결과 페이지 22 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2092)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (667)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1900)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (579)
- 인도네시아 (76)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (155)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (157)
- 태국 (153)
- 칠면조 (58)
- 영국 (269)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (9608)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apollo Silver APGOF | $0.2899 — |
+1.68
|
$71.29M — | $170.81K — | $0.28 — | $0.2899 — | $71.29M — | 0 | -$0.02 — | |
| Kootenay Silver Inc. KTN.V | $1.18 0.88 USD |
+0.85
|
$95.99M 71.23M USD | $106.33K 78.9K USD | $1.15 0.85 USD | $1.19 0.88 USD | $95.99M 71.23M USD | 0 | -$0.07 -0.05 USD | |
| AFYREN SAS ALAFY.PA | $2.46 2.69 USD |
-4.28
|
$65.16M 71.23M USD | $34.59K 37.81K USD | $2.32 2.54 USD | $2.57 2.81 USD | $65.16M 71.23M USD | 0 | -$0.37 -0.4 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $2.09 1.55 USD |
-0.48
|
$95.95M 71.2M USD | $801 594.39 USD | $2.09 1.55 USD | $2.09 1.55 USD | $95.95M 71.2M USD | 29.85 | $0.07 0.05 USD | |
| Titan Mining Corporation TI.TO | $0.6999 0.52 USD |
0
|
$95.46M 70.83M USD | $7.18K 5.33K USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $95.46M 70.83M USD | 7.00 | $0.1 0.07 USD | |
| Kaiser Reef Limited KAU.AX | $0.1799 0.12 USD |
0
|
$106.84M 70.71M USD | $3.08M 2.04M USD | $0.1799 0.12 USD | $0.19 0.12 USD | $106.84M 70.71M USD | 0 | -$0.04 -0.02 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.17 0.18 USD |
-1.47
|
$64.65M 70.67M USD | $18K 19.68K USD | $0.17 0.18 USD | $0.17 0.18 USD | $64.65M 70.67M USD | 0 | -$0.02 -0.02 USD | |
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | $15 0.47 USD |
+2.32
|
$2.25B 70.66M USD | $45.56K 1.43K USD | $14.98 0.47 USD | $15 0.47 USD | $2.25B 70.66M USD | 40.54 | $0.37 0.01 USD | |
| Kootenay Silver KOOYF | $0.8599 — |
0
|
$70.56M — | $27.26K — | $0.8499 — | $0.8599 — | $70.56M — | 0 | -$0.05 — | |
| Cerrado Gold Inc. CERT.V | $0.7099 0.53 USD |
0
|
$94.84M 70.38M USD | $159.6K 118.43K USD | $0.6999 0.52 USD | $0.7199 0.53 USD | $94.84M 70.38M USD | 23.66 | $0.03 0.02 USD | |
| Cerrado Gold CRDOF | $0.52 — |
+5.4
|
$69.71M — | $45.8K — | $0.52 — | $0.53 — | $69.71M — | 26.05 | $0.02 — | |
| Group Eleven Resources Corp. ZNG.V | $0.39 0.29 USD |
-1.27
|
$93.49M 69.38M USD | $168.17K 124.8K USD | $0.39 0.29 USD | $0.4 0.3 USD | $93.49M 69.38M USD | 0 | -$0.03 -0.02 USD | |
| Southern Silver Exploration SSVFF | $0.2099 — |
+6.09
|
$68.97M — | $223.14K — | $0.19 — | $0.2099 — | $68.97M — | 0 | -$0.01 — | |
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | $3.05 0.1 USD |
0
|
$2.2B 68.96M USD | $1.57M 49.23K USD | $3.04 0.1 USD | $3.13 0.1 USD | $2.2B 68.96M USD | 25.41 | $0.12 0.003 USD | |
| Sunko Ink Co., Ltd. 1721.TW | $11.7 0.37 USD |
-4.49
|
$2.16B 68.73M USD | $1.19M 37.94K USD | $11.7 0.37 USD | $12.15 0.39 USD | $2.16B 68.73M USD | 0 | -$0.78 -0.02 USD | |
| Group Eleven Resources GRLVF | $0.28 — |
-5.33
|
$68.72M — | $136.95K — | $0.2899 — | $0.2999 — | $68.72M — | 0 | -$0.02 — | |
| Southern Silver Exploration Corp. SSV.V | $0.28 0.21 USD |
+3.7
|
$92.41M 68.57M USD | $370.99K 275.3K USD | $0.26 0.19 USD | $0.2899 0.21 USD | $92.41M 68.57M USD | 0 | -$0.02 -0.01 USD | |
| American Resources AREC | $0.8299 — |
-4.34
|
$68.53M — | $346.57K — | $0.8299 — | $0.8699 — | $68.53M — | 0 | -$0.51 — | |
| Lara Exploration LRAXF | $1.37 — |
-0.72
|
$67.86M — | $100 — | $1.45 — | $1.45 — | $67.86M — | 0 | -$0.01 — | |
| Ucore Rare Metals Inc. U9UA.F | $0.6999 0.77 USD |
0
|
$61.75M 67.5M USD | $2.5K 2.73K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $61.75M 67.5M USD | 0 | -$0.15 -0.1 USD | |
| Blackstone Minerals Limited BSX.AX | $0.07 0.05 USD |
+4.29
|
$101.73M 67.33M USD | $4.36M 2.89M USD | $0.07 0.05 USD | $0.07 0.05 USD | $101.73M 67.33M USD | 0 | -$0.02 -0.01 USD | |
| Unitika Ltd. 3103.T | $173 1.17 USD |
+2.37
|
$9.97B 67.33M USD | $1.32M 8.88K USD | $167 1.13 USD | $175 1.18 USD | $9.97B 67.33M USD | 0 | -$421.1 -2.8 USD | |
| Australian Strategic Materials Ltd ASM.AX | $0.56 0.37 USD |
-0.88
|
$101.55M 67.21M USD | $109.88K 72.72K USD | $0.56 0.37 USD | $0.5699 0.38 USD | $101.55M 67.21M USD | 0 | -$0.18 -0.1 USD | |
| DRAGON MINING 1712.HK | $3.32 0.42 USD |
+2.79
|
$524.88M 67.11M USD | $2.86M 365.94K USD | $3.1 0.4 USD | $3.42 0.44 USD | $524.88M 67.11M USD | 7.90 | $0.42 0.05 USD | |
| Lara Exploration Ltd. LRA.V | $1.82 1.35 USD |
+1.68
|
$90.15M 66.9M USD | $20.1K 14.92K USD | $1.78 1.32 USD | $1.85 1.37 USD | $90.15M 66.9M USD | 0 | -$0.01 -0.007 USD | |
| Defiance Silver Corp. DEF.V | $0.26 0.19 USD |
+6.25
|
$89.88M 66.7M USD | $3.29M 2.44M USD | $0.2399 0.17 USD | $0.26 0.19 USD | $89.88M 66.7M USD | 0 | -$0.02 -0.01 USD | |
| Focus Minerals Limited FML.AX | $0.3499 0.23 USD |
0
|
$100.3M 66.38M USD | $23.68K 15.67K USD | $0.3499 0.23 USD | $0.3499 0.23 USD | $100.3M 66.38M USD | 35.00 | $0.01 0.006 USD | |
| Ionic Rare Earths Limited IXR.AX | $0.02 0.01 USD |
+11.76
|
$100.08M 66.24M USD | $35.88M 23.75M USD | $0.02 0.01 USD | $0.02 0.01 USD | $100.08M 66.24M USD | 0 | $0 0 USD | |
| Defiance Silver DNCVF | $0.19 — |
+10.72
|
$66.07M — | $344.48K — | $0.17 — | $0.19 — | $66.07M — | 0 | -$0.01 — | |
| European Lithium Limited EUR.AX | $0.07 0.05 USD |
-5.48
|
$99.72M 66M USD | $1.76M 1.17M USD | $0.07 0.04 USD | $0.07 0.05 USD | $99.72M 66M USD | 0 | -$0.16 -0.1 USD | |
| Hillgrove Resources Limited HGO.AX | $0.04 0.03 USD |
0
|
$99.21M 65.66M USD | $1.66M 1.1M USD | $0.04 0.03 USD | $0.04 0.03 USD | $99.21M 65.66M USD | 0 | -$0.01 -0.006 USD | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | $11.15 0.35 USD |
0
|
$2.07B 65.66M USD | $204.88K 6.51K USD | $11 0.35 USD | $11.15 0.35 USD | $2.07B 65.66M USD | 18.58 | $0.6 0.02 USD | |
| St George Mining Limited SGQ.AX | $0.04 0.02 USD |
-2.7
|
$98.89M 65.45M USD | $2.83M 1.88M USD | $0.04 0.02 USD | $0.04 0.03 USD | $98.89M 65.45M USD | 0 | -$0.01 -0.006 USD | |
| American Eagle Gold Corp. AE.V | $0.51 0.38 USD |
0
|
$87.83M 65.18M USD | $182.54K 135.46K USD | $0.5 0.37 USD | $0.52 0.39 USD | $87.83M 65.18M USD | 0 | -$0.07 -0.05 USD | |
| Generation Mining GENMF | $0.2399 — |
-6.54
|
$65.17M — | $66.62K — | $0.2399 — | $0.25 — | $65.17M — | 0 | -$0.07 — | |
| Carnaby Resources Limited CNB.AX | $0.4299 0.28 USD |
+1.18
|
$98.21M 65M USD | $174.1K 115.23K USD | $0.4199 0.27 USD | $0.45 0.29 USD | $98.21M 65M USD | 0 | -$0.04 -0.02 USD | |
| Galan Lithium Limited 9CH.F | $0.05999 0.07 USD |
-19.19
|
$59.28M 64.8M USD | $46K 50.28K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $59.28M 64.8M USD | 0 | -$0.01 -0.01 USD | |
| Generation Mining Limited GENM.TO | $0.33 0.24 USD |
-4.41
|
$87.16M 64.68M USD | $279.64K 207.51K USD | $0.33 0.24 USD | $0.34 0.25 USD | $87.16M 64.68M USD | 0 | -$0.1 -0.07 USD | |
| IMPACT Silver Corp. IKL.F | $0.22 0.24 USD |
+5.26
|
$59.04M 64.53M USD | $27K 29.51K USD | $0.19 0.21 USD | $0.22 0.24 USD | $59.04M 64.53M USD | 0 | -$0.01 -0.01 USD | |
| IMPACT Silver ISVLF | $0.2399 — |
+14.29
|
$64.4M — | $280.9K — | $0.2099 — | $0.26 — | $64.4M — | 0 | -$0.01 — | |
| Haydale Graphene Industries plc 6HG.F | $0.008999 0.0098 USD |
+80
|
$58.72M 64.19M USD | $625K 683.21K USD | $0.005 0.0054 USD | $0.01 0.01 USD | $58.72M 64.19M USD | 0 | $0 0 USD | |
| Eskay Mining Corp. ESK.V | $0.4699 0.35 USD |
0
|
$86.39M 64.11M USD | $29.87K 22.17K USD | $0.46 0.34 USD | $0.4899 0.36 USD | $86.39M 64.11M USD | 0 | -$0.01 -0.007 USD | |
| QPM Energy Limited QPM.AX | $0.02999 0.02 USD |
+3.03
|
$96.83M 64.09M USD | $3.02M 2M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $96.83M 64.09M USD | 3.40 | $0.01 0.006 USD | |
| Lion One Metals Limited LIO.V | $0.2899 0.22 USD |
0
|
$86.35M 64.08M USD | $626.52K 464.91K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $86.35M 64.08M USD | 0 | -$0.07 -0.05 USD | |
| Viscount Mining Corp. VML.V | $0.78 0.58 USD |
+1.3
|
$86.26M 64.01M USD | $158.5K 117.62K USD | $0.7399 0.55 USD | $0.78 0.58 USD | $86.26M 64.01M USD | 0 | -$0.02 -0.01 USD | |
| Atlantic Lithium ALLIF | $0.05 — |
-54.55
|
$63.94M — | $1.48K — | $0.14 — | $0.14 — | $63.94M — | 0 | -$0.44 — | |
| Southern Silver Exploration Corp. SEG1.SG | $0.17 0.18 USD |
+1.22
|
$58.36M 63.8M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $58.36M 63.8M USD | 0 | -$0.01 -0.01 USD | |
| Hot Chili Limited HCH.AX | $0.64 0.42 USD |
+8.55
|
$96.27M 63.72M USD | $252.82K 167.33K USD | $0.5799 0.38 USD | $0.65 0.43 USD | $96.27M 63.72M USD | 0 | -$0.08 -0.05 USD | |
| Hot Chili HHLKF | $0.4199 — |
+5
|
$63.67M — | $137K — | $0.4 — | $0.4199 — | $63.67M — | 0 | -$0.05 — | |
| Capitan Silver Corp. CAPT.V | $0.8699 0.65 USD |
0
|
$85.56M 63.49M USD | $90.4K 67.08K USD | $0.8299 0.62 USD | $0.8699 0.65 USD | $85.56M 63.49M USD | 0 | -$0.03 -0.02 USD | |
| Viscount Mining VLMGF | $0.55 — |
-5.82
|
$63.41M — | $9K — | $0.54 — | $0.5699 — | $63.41M — | 0 | -$0.01 — | |
| Nova Minerals Limited NVA.AX | $0.3099 0.2 USD |
-3.17
|
$95.76M 63.38M USD | $1.16M 765.24K USD | $0.2899 0.19 USD | $0.32 0.21 USD | $95.76M 63.38M USD | 0 | -$0.05 -0.03 USD | |
| Ardea Resources Limited ARL.AX | $0.46 0.3 USD |
+12.35
|
$95.74M 63.36M USD | $240.32K 159.06K USD | $0.4099 0.27 USD | $0.46 0.3 USD | $95.74M 63.36M USD | 0 | -$0.04 -0.02 USD | |
| Critical Elements Lithium CRECF | $0.2899 — |
-3.33
|
$63.32M — | $25.1K — | $0.28 — | $0.2899 — | $63.32M — | 7.25 | $0.04 — | |
| Iofina IOFNF | $0.33 — |
0
|
$63.31M — | $20K — | $0.32 — | $0.32 — | $63.31M — | 16.50 | $0.02 — | |
| Ionic Rare Earths IXRRF | $0.01 — |
0
|
$63.21M — | $20K — | $0.01 — | $0.01 — | $63.21M — | 0 | $0 — | |
| European Lithium Limited PF8.F | $0.04 0.04 USD |
-1.59
|
$57.74M 63.12M USD | $44K 48.1K USD | $0.04 0.04 USD | $0.04 0.04 USD | $57.74M 63.12M USD | 0 | -$0.09 -0.09 USD | |
| Capitan Silver CAPTF | $0.64 — |
-1.37
|
$63.05M — | $12K — | $0.64 — | $0.64 — | $63.05M — | 0 | -$0.02 — | |
| Critical Elements Lithium Corporation CRE.V | $0.39 0.29 USD |
-2.5
|
$84.96M 63.05M USD | $107.01K 79.41K USD | $0.39 0.29 USD | $0.4 0.3 USD | $84.96M 63.05M USD | 7.79 | $0.05 0.04 USD | |
| Defiance Silver Corp. D4E.F | $0.17 0.17 USD |
+9.63
|
$57.58M 62.94M USD | $16K 17.49K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $57.58M 62.94M USD | 0 | -$0.01 -0.01 USD | |
| Lion One Metals LOMLF | $0.2099 — |
0
|
$62.87M — | $115.2K — | $0.2099 — | $0.2099 — | $62.87M — | 0 | -$0.05 — | |
| African Gold Limited A1G.AX | $0.1799 0.12 USD |
+2.86
|
$94.84M 62.77M USD | $406.05K 268.75K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $94.84M 62.77M USD | 0 | -$0.03 -0.01 USD | |
| Eskay Mining ESKYF | $0.33 — |
-2.94
|
$62.74M — | $10K — | $0.34 — | $0.3499 — | $62.74M — | 0 | -$0.01 — | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.6999 0.52 USD |
-2.78
|
$84.54M 62.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.54M 62.73M USD | 0 | -$0.03 -0.02 USD | |
| IMPACT Silver Corp. IPT.V | $0.32 0.23 USD |
+5
|
$84.53M 62.73M USD | $1.18M 876.03K USD | $0.2899 0.21 USD | $0.3499 0.26 USD | $84.53M 62.73M USD | 0 | -$0.02 -0.01 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.19 0.14 USD |
+5.56
|
$84.5M 62.7M USD | $613.2K 455.03K USD | $0.17 0.13 USD | $0.2 0.14 USD | $84.5M 62.7M USD | 0 | -$0.01 -0.007 USD | |
| Cygnus Metals Limited CY5.AX | $0.08999 0.06 USD |
0
|
$94.63M 62.63M USD | $926.31K 613.08K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $94.63M 62.63M USD | 0 | -$0.01 -0.006 USD | |
| Empress Royalty Corp. EMPR.V | $0.7099 0.53 USD |
+9.23
|
$84.19M 62.48M USD | $155K 115.02K USD | $0.66 0.49 USD | $0.7099 0.53 USD | $84.19M 62.48M USD | 71.00 | $0.01 0.007 USD | |
| Saga Pure ASA SAGA.OL | $1.34 0.13 USD |
+0.37
|
$649.74M 62.33M USD | $5.34K 511.87 USD | $1.33 0.13 USD | $1.34 0.13 USD | $649.74M 62.33M USD | 0 | -$0.01 -0.0009 USD | |
| Australian Vanadium ATVVF | $0.007199 — |
0
|
$62.17M — | $50K — | $0.007199 — | $0.007199 — | $62.17M — | 0 | $0 — | |
| Blue Lagoon Resources BLAGF | $0.51 — |
-5.59
|
$62.16M — | $209.48K — | $0.5 — | $0.54 — | $62.16M — | 0 | -$0.02 — | |
| Energy Transition Minerals GDLNF | $0.04 — |
+33.33
|
$62.06M — | $1K — | $0.02999 — | $0.02999 — | $62.06M — | 0 | $0 — | |
| Empress Royalty EMPYF | $0.51 — |
+7.16
|
$61.88M — | $97.91K — | $0.4799 — | $0.5 — | $61.88M — | 51.41 | $0.01 — | |
| Adyton Resources Corporation ADY.V | $0.32 0.24 USD |
+1.59
|
$83.18M 61.73M USD | $243.02K 180.34K USD | $0.32 0.23 USD | $0.32 0.24 USD | $83.18M 61.73M USD | 0 | -$0.01 -0.007 USD | |
| RELIANCE GL-NEW 0723.HK | $0.44 0.06 USD |
-3.3
|
$481.29M 61.54M USD | $1.85M 236.16K USD | $0.4299 0.05 USD | $0.46 0.06 USD | $481.29M 61.54M USD | 0 | -$0.02 -0.002 USD | |
| BioLargo BLGO | $0.2 — |
0
|
$60.97M — | $95.2K — | $0.2 — | $0.2 — | $60.97M — | 0 | -$0.01 — | |
| FPX Nickel FPOCF | $0.19 — |
0
|
$60.59M — | $1.95K — | $0.1799 — | $0.1799 — | $60.59M — | 0 | -$0.01 — | |
| Sunstone Metals Limited STM.AX | $0.02 0.0099 USD |
0
|
$91.26M 60.4M USD | $1.4M 926.02K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $91.26M 60.4M USD | 0 | $0 0 USD | |
| Nano One Materials Corp. NANO.TO | $0.7299 0.54 USD |
0
|
$81.39M 60.4M USD | $62.93K 46.69K USD | $0.7099 0.53 USD | $0.7399 0.55 USD | $81.39M 60.4M USD | 0 | -$0.15 -0.1 USD | |
| Henan Jinma Energy Company Limited 6885.HK | $0.88 0.11 USD |
0
|
$471.17M 60.25M USD | $344K 43.98K USD | $0.8 0.1 USD | $0.9 0.12 USD | $471.17M 60.25M USD | 0 | -$0.71 -0.09 USD | |
| Focus Minerals Limited FZA.F | $0.19 0.21 USD |
-3.54
|
$54.73M 59.83M USD | $35.76K 39.09K USD | $0.19 0.21 USD | $0.19 0.21 USD | $54.73M 59.83M USD | 19.10 | $0.01 0.01 USD | |
| Nano One Materials NNOMF | $0.52 — |
-4.91
|
$59.79M — | $9.4K — | $0.52 — | $0.53 — | $59.79M — | 0 | -$0.11 — | |
| FPX Nickel Corp. FPX.V | $0.26 0.19 USD |
0
|
$80.3M 59.59M USD | $26.23K 19.46K USD | $0.26 0.19 USD | $0.26 0.19 USD | $80.3M 59.59M USD | 0 | -$0.01 -0.007 USD | |
| Chememan Public Company Limited CMAN.BK | $2.2 0.06 USD |
-3.51
|
$2.11B 59.43M USD | $109.2K 3.07K USD | $2.2 0.06 USD | $2.24 0.06 USD | $2.11B 59.43M USD | 10.00 | $0.22 0.006 USD | |
| Emmerson Resources Limited ERM.AX | $0.14 0.09 USD |
+7.69
|
$88.99M 58.9M USD | $298.69K 197.69K USD | $0.13 0.09 USD | $0.14 0.09 USD | $88.99M 58.9M USD | 0 | $0 0 USD | |
| Hot Chili Limited HCH.V | $0.5 0.37 USD |
-3.85
|
$79.05M 58.66M USD | $72.68K 53.93K USD | $0.5 0.37 USD | $0.51 0.38 USD | $79.05M 58.66M USD | 0 | -$0.07 -0.05 USD | |
| Solitario Resources Corp. SLR.TO | $0.88 0.65 USD |
-2.22
|
$79.03M 58.65M USD | $23.6K 17.51K USD | $0.8699 0.65 USD | $0.88 0.65 USD | $79.03M 58.65M USD | 0 | -$0.1 -0.07 USD | |
| LUKS GROUP (VN) 0366.HK | $0.91 0.12 USD |
+1.11
|
$457.23M 58.46M USD | $48K 6.14K USD | $0.89 0.11 USD | $0.91 0.12 USD | $457.23M 58.46M USD | 22.75 | $0.04 0.005 USD | |
| Estrella Resources Limited ESR.AX | $0.04 0.03 USD |
-4.65
|
$88.23M 58.4M USD | $5.88M 3.89M USD | $0.04 0.03 USD | $0.04 0.03 USD | $88.23M 58.4M USD | 0 | $0 0 USD | |
| Calix Limited CXL.AX | $0.4099 0.27 USD |
+5.13
|
$88.02M 58.25M USD | $63.11K 41.77K USD | $0.39 0.26 USD | $0.4099 0.27 USD | $88.02M 58.25M USD | 0 | -$0.14 -0.09 USD | |
| Legacy Iron Ore Limited LCY.AX | $0.008999 0.0059 USD |
0
|
$87.86M 58.15M USD | $112.17K 74.24K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $87.86M 58.15M USD | 0 | $0 0 USD | |
| Amoéba S.A. ALMIB.PA | $1.03 1.13 USD |
-2.85
|
$53.16M 58.11M USD | $137.52K 150.33K USD | $1.01 1.1 USD | $1.07 1.17 USD | $53.16M 58.11M USD | 0 | -$0.13 -0.1 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.56 0.03 USD |
-0.39
|
$4.76B 57.6M USD | $4.2M 50.78K USD | $2.53 0.03 USD | $2.6 0.03 USD | $4.76B 57.6M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.56 0.03 USD |
-0.39
|
$4.76B 57.6M USD | $1.67M 20.2K USD | $2.54 0.03 USD | $2.6 0.03 USD | $4.76B 57.6M USD | 0 | -$0.04 -0.0004 USD | |
| Lion Copper and Gold LCGMF | $0.14 — |
0
|
$57.59M — | $29.7K — | $0.13 — | $0.13 — | $57.59M — | 0 | -$0.01 — | |
| Solitario Resources XPL | $0.64 — |
+0.05
|
$57.51M — | $68.35K — | $0.64 — | $0.65 — | $57.51M — | 0 | -$0.07 — | |
| Caravel Minerals Limited CVV.AX | $0.16 0.1 USD |
0
|
$86.61M 57.32M USD | $48.19K 31.89K USD | $0.16 0.1 USD | $0.16 0.11 USD | $86.61M 57.32M USD | 0 | -$0.01 -0.006 USD | |
| Loop Industries LOOP | $1.2 — |
0
|
$57.26M — | $168.01K — | $1.15 — | $1.25 — | $57.26M — | 0 | -$0.32 — | |
| West Vault Mining Inc. WVM.V | $1.33 0.99 USD |
-1.48
|
$77.13M 57.24M USD | $3.18K 2.36K USD | $1.32 0.98 USD | $1.33 0.99 USD | $77.13M 57.24M USD | 0 | -$0.04 -0.02 USD | |
| E3 Lithium EEMMF | $0.7299 — |
+4.71
|
$57.1M — | $2.6K — | $0.7199 — | $0.75 — | $57.1M — | 0 | -$0.1 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||