결과 페이지 22 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1520)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (41)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (954)
- 칠레 (18)
- 중국 (655)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1369)
- 그리스 (18)
- 홍콩 (149)
- 헝가리 (1)
- 인도 (796)
- 인도네시아 (82)
- 아일랜드 (3)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (262)
- 말레이시아 (97)
- 멕시코 (66)
- 네덜란드 (11)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (26)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (38)
- 대한민국 (222)
- 스페인 (15)
- 수리남 (39)
- 스웨덴 (34)
- 스위스 (10)
- 대만 (148)
- 태국 (152)
- 칠면조 (59)
- 영국 (73)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1225)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
소재 (7711)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩1,103 0.83 USD |
-1.52
|
₩140B 105.43M USD | ₩656K 494.93 USD | ₩1,087 0.82 USD | ₩1,119 0.84 USD | ₩140B 105.43M USD | 0 | ₩0 0 USD | ||
Lithium Chile
LTMCF
US
|
$0.47 — |
-3.92
|
$104.02M — | $3.70K — | $0.47 — | $0.47 — | $104.02M — | 0 | -$0.01 — | ||
HG Metal Manufacturing Limited
BTG.SI
SG
|
SGD 0.51 0.38 USD |
0
|
SGD 138.74M 103.98M USD | SGD 5.10K 3.82K USD | SGD 0.51 0.38 USD | SGD 0.51 0.38 USD | SGD 138.74M 103.98M USD | 12.62 | SGD 0.04 0.03 USD | ||
Excellon Resources
EXNRF
US
|
$0.27 — |
-3.57
|
$103.91M — | $28.00K — | $0.27 — | $0.29 — | $103.91M — | 0 | -$0.02 — | ||
Bodal Chemicals Limited
BODALCHEM.NS
IN
|
₹68.00 0.82 USD |
-1.42
|
₹8.56B 103.61M USD | ₹74.90K 906.13 USD | ₹66.20 0.8 USD | ₹71.58 0.87 USD | ₹8.56B 103.61M USD | 17.89 | ₹3.80 0.05 USD | ||
China Reform Culture Holdings Co., Ltd.
600636.SS
CN
|
CN¥1.60 0.24 USD |
+3.9
|
CN¥701.82M 103.55M USD | CN¥14.09M 2.08M USD | CN¥1.50 0.22 USD | CN¥1.63 0.24 USD | CN¥701.82M 103.55M USD | 0 | -CN¥0.60 -0.08 USD | ||
Yuen Chang Stainless Steel Co., Ltd.
2069.TW
TW
|
NT$19.50 0.62 USD |
-0.76
|
NT$3.24B 103.1M USD | NT$403.62K 12.83K USD | NT$19.25 0.61 USD | NT$19.65 0.62 USD | NT$3.24B 103.1M USD | 12.03 | NT$1.62 0.05 USD | ||
Tesoro Gold Ltd
TSO.AX
AU
|
A$0.87 0.58 USD |
-9.37
|
A$155.73M 103.07M USD | A$167.91K 111.14K USD | A$0.86 0.57 USD | A$0.96 0.64 USD | A$155.73M 103.07M USD | 0 | -A$0.04 -0.02 USD | ||
FPX Nickel Corp.
FPX.V
CA
|
CA$0.44 0.33 USD |
0
|
CA$138.88M 103.06M USD | CA$39.20K 29.09K USD | CA$0.44 0.33 USD | CA$0.45 0.33 USD | CA$138.88M 103.06M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Copper Giant Resources
LBCMF
US
|
$0.49 — |
-2.09
|
$102.47M — | $94.11K — | $0.47 — | $0.50 — | $102.47M — | 0 | -$0.12 — | ||
|
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹5.16 0.06 USD |
-1.15
|
₹8.47B 102.42M USD | ₹281.20K 3.4K USD | ₹5.06 0.06 USD | ₹5.23 0.06 USD | ₹8.47B 102.42M USD | 73.71 | ₹0.07 0.0008 USD | ||
Arctic Paper S.A.
ATC.WA
PL
|
PLN 5.80 1.47 USD |
+0.52
|
PLN 401.87M 102.15M USD | PLN 283.00 71.93 USD | PLN 5.77 1.47 USD | PLN 5.83 1.48 USD | PLN 401.87M 102.15M USD | 0 | -PLN 1.56 -0.3 USD | ||
|
Kuya Silver
KUYAF
US
|
$0.53 — |
+0.57
|
$101.98M — | $72.40K — | $0.50 — | $0.55 — | $101.98M — | 0 | -$0.03 — | ||
|
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹5.14 0.06 USD |
-1.34
|
₹8.41B 101.74M USD | ₹1.64M 19.87K USD | ₹5.14 0.06 USD | ₹5.24 0.06 USD | ₹8.41B 101.74M USD | 73.42 | ₹0.07 0.0008 USD | ||
|
Atlas Salt Inc.
SALT.V
CA
|
CA$1.22 0.91 USD |
-2.4
|
CA$136.25M 101.11M USD | CA$287.00K 212.97K USD | CA$1.21 0.9 USD | CA$1.28 0.95 USD | CA$136.25M 101.11M USD | 0 | -CA$0.04 -0.02 USD | ||
Cygnus Metals Limited
CY5.AX
AU
|
A$0.13 0.08 USD |
+4.17
|
A$152.61M 101.01M USD | A$8.30M 5.5M USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$152.61M 101.01M USD | 0 | -A$0.01 -0.006 USD | ||
|
ZK
ZKIN
US
|
$1.76 — |
+2.92
|
$100.87M — | $3.59K — | $1.70 — | $1.82 — | $100.87M — | 0 | -$0.70 — | ||
|
Pasofino Gold Limited
VEIN.V
CA
|
CA$0.90 0.67 USD |
0
|
CA$135.93M 100.87M USD | CA$250.00 185.51 USD | CA$0.90 0.67 USD | CA$0.90 0.67 USD | CA$135.93M 100.87M USD | 0 | -CA$0.06 -0.04 USD | ||
M.C.S. Steel Public Company Limited
MCS.BK
TH
|
THB 7.50 0.21 USD |
+0.67
|
THB 3.58B 100.66M USD | THB 226.26K 6.37K USD | THB 7.45 0.21 USD | THB 7.50 0.21 USD | THB 3.58B 100.66M USD | 4.28 | THB 1.75 0.05 USD | ||
|
Trident Resources Corp.
ROCK.V
CA
|
CA$3.41 2.53 USD |
-5.28
|
CA$135.58M 100.61M USD | CA$78.49K 58.25K USD | CA$3.40 2.52 USD | CA$3.66 2.72 USD | CA$135.58M 100.61M USD | 13.64 | CA$0.25 0.19 USD | ||
|
G J Steel Public Company Limited
GJS.BK
TH
|
THB 0.14 0.0039 USD |
0
|
THB 3.57B 100.4M USD | THB 998.20K 28.09K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 3.57B 100.4M USD | 0 | -THB 0.03 -0.0008 USD | ||
Carbios SAS
ALCRB.PA
FR
|
€5.15 5.94 USD |
-1.15
|
€86.89M 100.3M USD | €9.33K 10.77K USD | €5.15 5.94 USD | €5.50 6.35 USD | €86.89M 100.3M USD | 0 | -€2.30 -2.6 USD | ||
|
Silver One Resources
SLVRF
US
|
$0.28 — |
-2.74
|
$100.26M — | $45.00 — | $0.28 — | $0.29 — | $100.26M — | 0 | -$0.01 — | ||
|
TDG Gold Corp.
TDG.V
CA
|
CA$0.49 0.36 USD |
-3
|
CA$135.05M 100.21M USD | CA$163.99K 121.69K USD | CA$0.47 0.35 USD | CA$0.50 0.37 USD | CA$135.05M 100.21M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.70 0.52 USD |
-6.67
|
CA$134.94M 100.14M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$134.94M 100.14M USD | 0 | -CA$0.04 -0.02 USD | ||
Hiap Teck Venture Berhad
5072.KL
MY
|
MYR 0.27 0.06 USD |
+1.89
|
MYR 470.40M 100.02M USD | MYR 2.46M 522.18K USD | MYR 0.26 0.06 USD | MYR 0.28 0.06 USD | MYR 470.40M 100.02M USD | 2.70 | MYR 0.10 0.02 USD | ||
Infinity Development Holdings Company Limited
0640.HK
HK
|
HK$2.52 0.32 USD |
+0.4
|
HK$781.82M 99.97M USD | HK$60.00K 7.67K USD | HK$2.46 0.31 USD | HK$2.52 0.32 USD | HK$781.82M 99.97M USD | 6.46 | HK$0.39 0.05 USD | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$0.99 0.73 USD |
-1.98
|
CA$133.77M 99.26M USD | CA$144.43K 107.17K USD | CA$0.98 0.73 USD | CA$1.03 0.76 USD | CA$133.77M 99.26M USD | 0 | -CA$0.08 -0.05 USD | ||
|
District Metals Corp.
DMX.V
CA
|
CA$0.70 0.52 USD |
-4.11
|
CA$133.55M 99.1M USD | CA$513.24K 380.85K USD | CA$0.68 0.5 USD | CA$0.78 0.58 USD | CA$133.55M 99.1M USD | 0 | -CA$0.03 -0.02 USD | ||
EcoGraf Limited
FMK.F
DE
|
€0.19 0.21 USD |
-5.13
|
€85.39M 98.57M USD | €107.00K 123.51K USD | €0.19 0.21 USD | €0.19 0.21 USD | €85.39M 98.57M USD | 0 | -€0.01 -0.01 USD | ||
Al Kathiri Holding Company
3008.SR
SR
|
SAR 1.63 0.43 USD |
0
|
SAR 368.45M 98.29M USD | SAR 252.19K 67.28K USD | SAR 1.62 0.43 USD | SAR 1.64 0.44 USD | SAR 368.45M 98.29M USD | 0 | -SAR 0.22 -0.05 USD | ||
Newcore Gold Ltd.
NCAU.V
CA
|
CA$0.47 0.35 USD |
-5.1
|
CA$132.24M 98.13M USD | CA$249.94K 185.47K USD | CA$0.47 0.35 USD | CA$0.49 0.36 USD | CA$132.24M 98.13M USD | 0 | -CA$0.02 -0.01 USD | ||
Excellon Resources Inc.
E4X2.F
DE
|
€0.22 0.25 USD |
-3.71
|
€84.86M 97.96M USD | €124.00 143.14 USD | €0.22 0.25 USD | €0.22 0.25 USD | €84.86M 97.96M USD | 0 | -€0.02 -0.02 USD | ||
|
FPX Nickel
FPOCF
US
|
$0.31 — |
-6.06
|
$97.85M — | $5.00K — | $0.32 — | $0.32 — | $97.85M — | 0 | -$0.01 — | ||
|
EcoGraf Limited
EGR.AX
AU
|
A$0.32 0.21 USD |
+1.59
|
A$147.70M 97.75M USD | A$182.86K 121.02K USD | A$0.31 0.2 USD | A$0.34 0.22 USD | A$147.70M 97.75M USD | 0 | -A$0.01 -0.006 USD | ||
|
Outcrop Silver & Gold
OCGSF
US
|
$0.20 — |
-4.76
|
$97.53M — | $122.73K — | $0.20 — | $0.21 — | $97.53M — | 0 | -$0.04 — | ||
|
Kootenay Silver Inc.
KTN.V
CA
|
CA$1.30 0.96 USD |
-3.36
|
CA$131.42M 97.52M USD | CA$202.82K 150.5K USD | CA$1.29 0.96 USD | CA$1.35 1 USD | CA$131.42M 97.52M USD | 0 | -CA$0.09 -0.06 USD | ||
Kootenay Silver
KOOYF
US
|
$0.96 — |
-5.88
|
$97.43M — | $23.20K — | $0.93 — | $0.96 — | $97.43M — | 0 | -$0.06 — | ||
|
Fury Gold Mines Limited
FURY.TO
CA
|
CA$0.69 0.51 USD |
-5.48
|
CA$131.19M 97.35M USD | CA$100.15K 74.32K USD | CA$0.69 0.51 USD | CA$0.72 0.53 USD | CA$131.19M 97.35M USD | 11.50 | CA$0.06 0.04 USD | ||
|
G50 Corp Limited
G50.AX
AU
|
A$0.72 0.47 USD |
+8.33
|
A$146.62M 97.04M USD | A$457.60K 302.87K USD | A$0.64 0.42 USD | A$0.76 0.5 USD | A$146.62M 97.04M USD | 0 | -A$0.03 -0.01 USD | ||
|
Geodrill Limited
GEO.TO
CA
|
CA$2.75 2.04 USD |
+1.85
|
CA$130.66M 96.96M USD | CA$12.45K 9.24K USD | CA$2.62 1.94 USD | CA$2.75 2.04 USD | CA$130.66M 96.96M USD | 0 | -CA$0.21 -0.1 USD | ||
|
American Lithium Corp.
LI.V
CA
|
CA$0.51 0.38 USD |
-3.77
|
CA$130.39M 96.76M USD | CA$73.42K 54.48K USD | CA$0.51 0.38 USD | CA$0.52 0.39 USD | CA$130.39M 96.76M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Andrada Mining Limited
9IA.F
DE
|
€0.04 0.04 USD |
+2.7
|
€83.56M 96.45M USD | €18.00K 20.78K USD | €0.04 0.04 USD | €0.04 0.04 USD | €83.56M 96.45M USD | 0 | -€0.01 -0.01 USD | ||
|
Encounter Resources Limited
ENR.AX
AU
|
A$0.26 0.17 USD |
+6.12
|
A$145.43M 96.26M USD | A$142.04K 94.01K USD | A$0.24 0.16 USD | A$0.26 0.17 USD | A$145.43M 96.26M USD | 0 | -A$0.01 -0.006 USD | ||
Caravel Minerals Limited
CVV.AX
AU
|
A$0.26 0.17 USD |
+6.12
|
A$145.28M 96.15M USD | A$666.35K 441.03K USD | A$0.23 0.15 USD | A$0.26 0.17 USD | A$145.28M 96.15M USD | 0 | -A$0.02 -0.01 USD | ||
Fury Gold Mines
FURY
US
|
$0.50 — |
-3.59
|
$95.50M — | $230.12K — | $0.50 — | $0.52 — | $95.50M — | 12.55 | $0.04 — | ||
|
Nevada Copper Corp.
NCU.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$128.66M 95.47M USD | CA$594.95K 441.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$128.66M 95.47M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Talga
TLGRF
US
|
$0.19 — |
-7
|
$95.03M — | $50.00K — | $0.19 — | $0.19 — | $95.03M — | 0 | -$0.04 — | ||
|
Ganesh Benzoplast Limited
GANESHBE.NS
IN
|
₹108.94 1.32 USD |
+2.03
|
₹7.84B 94.88M USD | ₹463.26K 5.6K USD | ₹105.20 1.27 USD | ₹111.01 1.34 USD | ₹7.84B 94.88M USD | 10.69 | ₹10.19 0.12 USD | ||
|
Gemfields
PLLHF
US
|
$0.06 — |
0
|
$94.83M — | $21.00K — | $0.06 — | $0.06 — | $94.83M — | 0 | -$0.02 — | ||
|
China Tianrui Group Cement Company Limited
1252.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$739.99M 94.62M USD | HK$98.43M 12.59M USD | HK$0.20 0.03 USD | HK$0.26 0.03 USD | HK$739.99M 94.62M USD | 1.84 | HK$0.13 0.02 USD | ||
|
Luxchem Corporation Berhad
5143.KL
MY
|
MYR 0.42 0.09 USD |
-1.19
|
MYR 443.62M 94.33M USD | MYR 37.00K 7.87K USD | MYR 0.41 0.09 USD | MYR 0.42 0.09 USD | MYR 443.62M 94.33M USD | 10.37 | MYR 0.04 0.008 USD | ||
|
POSCO-Thainox Public Company Limited
INOX.BK
TH
|
THB 4.30 0.12 USD |
+0.47
|
THB 3.35B 94.32M USD | THB 11.95K 336.24 USD | THB 4.26 0.12 USD | THB 4.32 0.12 USD | THB 3.35B 94.32M USD | 21.50 | THB 0.20 0.005 USD | ||
|
IBU-tec advanced materials AG
IBU.DE
DE
|
€17.20 19.85 USD |
+0.29
|
€81.70M 94.31M USD | €30.00 34.63 USD | €17.20 19.85 USD | €17.20 19.85 USD | €81.70M 94.31M USD | 0 | -€0.59 -0.6 USD | ||
|
Fortress Minerals Limited
OAJ.SI
SG
|
SGD 0.24 0.18 USD |
-2.04
|
SGD 125.60M 94.13M USD | SGD 30.00K 22.48K USD | SGD 0.24 0.18 USD | SGD 0.24 0.18 USD | SGD 125.60M 94.13M USD | 12.00 | SGD 0.02 0.01 USD | ||
|
DevEx Resources Limited
DEV.AX
AU
|
A$0.20 0.13 USD |
0
|
A$142.02M 93.99M USD | A$448.86K 297.08K USD | A$0.18 0.12 USD | A$0.20 0.13 USD | A$142.02M 93.99M USD | 0 | -A$0.02 -0.01 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹27.56 0.33 USD |
+1.25
|
₹7.77B 93.99M USD | ₹3.66M 44.31K USD | ₹26.37 0.32 USD | ₹28.20 0.34 USD | ₹7.77B 93.99M USD | 10.16 | ₹2.71 0.03 USD | ||
|
Talga Group Ltd
TGX.F
DE
|
€0.15 0.17 USD |
0
|
€81.26M 93.8M USD | €1.14K 1.31K USD | €0.15 0.17 USD | €0.15 0.17 USD | €81.26M 93.8M USD | 0 | -€0.03 -0.03 USD | ||
Paramount Gold Nevada
PZG
US
|
$1.09 — |
-4.39
|
$93.50M — | $926.31K — | $1.08 — | $1.15 — | $93.50M — | 0 | -$0.21 — | ||
Newcore Gold
NCAUF
US
|
$0.33 — |
-5.13
|
$92.97M — | $20.80K — | $0.33 — | $0.35 — | $92.97M — | 0 | -$0.01 — | ||
CanAlaska Uranium
CVVUF
US
|
$0.42 — |
+5
|
$92.45M — | $341.05K — | $0.40 — | $0.45 — | $92.45M — | 0 | -$0.06 — | ||
|
Brockman Mining Limited
BCK.AX
AU
|
A$0.02 0.0099 USD |
0
|
A$139.20M 92.13M USD | A$50.00 33.09 USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$139.20M 92.13M USD | 0 | A$0.00 0 USD | ||
|
Watani Iron Steel Company
9513.SR
SR
|
SAR 1.89 0.5 USD |
-0.53
|
SAR 343.32M 91.59M USD | SAR 159.11K 42.45K USD | SAR 1.89 0.5 USD | SAR 1.89 0.5 USD | SAR 343.32M 91.59M USD | 0 | -SAR 0.09 -0.02 USD | ||
|
Verde Resources
VRDR
US
|
$0.07 — |
-17.53
|
$91.34M — | $34.31K — | $0.07 — | $0.07 — | $91.34M — | 0 | $0.00 — | ||
|
Lotus Resources Limited
LOT.AX
AU
|
A$0.51 0.33 USD |
-2.88
|
A$137.98M 91.32M USD | A$6.08M 4.02M USD | A$0.49 0.32 USD | A$0.52 0.34 USD | A$137.98M 91.32M USD | 0 | -A$0.14 -0.09 USD | ||
|
Austral Gold
AGLDF
US
|
$0.14 — |
-2.86
|
$90.86M — | $13.00K — | $0.12 — | $0.12 — | $90.86M — | 6.80 | $0.02 — | ||
|
American Lithium Corp.
5LA1.F
DE
|
€0.31 0.35 USD |
-0.97
|
€78.49M 90.6M USD | €5.00K 5.77K USD | €0.31 0.35 USD | €0.31 0.35 USD | €78.49M 90.6M USD | 0 | -€0.07 -0.08 USD | ||
|
Lion Copper and Gold
LCGMF
US
|
$0.21 — |
-4.55
|
$90.54M — | $9.80K — | $0.21 — | $0.23 — | $90.54M — | 10.50 | $0.02 — | ||
|
Tanami Gold NL
TAM.AX
AU
|
A$0.06 0.04 USD |
-1.69
|
A$136.31M 90.22M USD | A$736.63K 487.54K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$136.31M 90.22M USD | 0 | A$0.00 0 USD | ||
|
Frontier Lithium Inc.
FL.V
CA
|
CA$0.49 0.36 USD |
-1.02
|
CA$121.53M 90.18M USD | CA$112.29K 83.32K USD | CA$0.48 0.36 USD | CA$0.50 0.37 USD | CA$121.53M 90.18M USD | 0 | -CA$0.05 -0.03 USD | ||
|
EnGro Corporation Limited
S44.SI
SG
|
SGD 1.01 0.76 USD |
0
|
SGD 119.89M 89.85M USD | SGD 7.00K 5.25K USD | SGD 1.01 0.76 USD | SGD 1.02 0.76 USD | SGD 119.89M 89.85M USD | 6.73 | SGD 0.15 0.11 USD | ||
|
Outcrop Silver & Gold Corporation
MRG.F
DE
|
€0.16 0.18 USD |
-5.11
|
€77.83M 89.84M USD | €12.79K 14.77K USD | €0.16 0.18 USD | €0.16 0.18 USD | €77.83M 89.84M USD | 0 | -€0.03 -0.03 USD | ||
|
CanAlaska Uranium Ltd.
CVV.V
CA
|
CA$0.55 0.41 USD |
-1.79
|
CA$121.06M 89.84M USD | CA$450.12K 334.01K USD | CA$0.55 0.41 USD | CA$0.59 0.44 USD | CA$121.06M 89.84M USD | 0 | -CA$0.09 -0.06 USD | ||
|
King's Stone Holdings Group Limited
1943.HK
HK
|
HK$0.68 0.09 USD |
+1.49
|
HK$700.77M 89.6M USD | HK$2.72M 347.15K USD | HK$0.66 0.08 USD | HK$0.70 0.09 USD | HK$700.77M 89.6M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Jetbest Corporation
4741.TWO
TW
|
NT$81.00 2.57 USD |
+0.12
|
NT$2.82B 89.6M USD | NT$3.54M 112.56K USD | NT$77.10 2.45 USD | NT$86.60 2.75 USD | NT$2.82B 89.6M USD | 279.31 | NT$0.29 0.009 USD | ||
|
Renascor Resources Limited
RU8.F
DE
|
€0.03 0.03 USD |
-1.01
|
€77.36M 89.3M USD | €36.00K 41.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €77.36M 89.3M USD | 0 | €0.00 0 USD | ||
|
Lake Resources NL
LKE.AX
AU
|
A$0.06 0.04 USD |
0
|
A$134.88M 89.27M USD | A$10.00M 6.62M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$134.88M 89.27M USD | 0 | -A$0.01 -0.006 USD | ||
|
Energy Transition Minerals
GDLNF
US
|
$0.04 — |
0
|
$87.92M — | $10.00K — | $0.04 — | $0.04 — | $87.92M — | 0 | $0.00 — | ||
Investigator Silver Limited
IVR.AX
AU
|
A$0.05 0.03 USD |
+4.08
|
A$132.68M 87.81M USD | A$13.42M 8.88M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$132.68M 87.81M USD | 0 | A$0.00 0 USD | ||
Frontier Lithium
LITOF
US
|
$0.35 — |
-2.78
|
$87.70M — | $16.00K — | $0.35 — | $0.36 — | $87.70M — | 0 | -$0.04 — | ||
|
Sirios Resources Inc.
SOI.V
CA
|
CA$0.18 0.13 USD |
-2.78
|
CA$117.45M 87.15M USD | CA$177.89K 132.01K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$117.45M 87.15M USD | 0 | -CA$0.01 -0.007 USD | ||
Investigator Silver Limited
VOP.F
DE
|
€0.03 0.03 USD |
0
|
€75.44M 87.09M USD | €5.94K 6.85K USD | €0.03 0.03 USD | €0.03 0.03 USD | €75.44M 87.09M USD | 0 | €0.00 0 USD | ||
|
Winsome Resources Ltd
WR1.AX
AU
|
A$0.54 0.35 USD |
0
|
A$131.30M 86.9M USD | A$5.15M 3.41M USD | A$0.53 0.35 USD | A$0.56 0.37 USD | A$131.30M 86.9M USD | 0 | -A$0.14 -0.09 USD | ||
Trek Metals Limited
TKM.AX
AU
|
A$0.18 0.12 USD |
-5.26
|
A$131.01M 86.71M USD | A$343.22K 227.16K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$131.01M 86.71M USD | 0 | -A$0.01 -0.006 USD | ||
Oroco Resource
ORRCF
US
|
$0.27 — |
-1.92
|
$86.67M — | $88.80K — | $0.26 — | $0.27 — | $86.67M — | 0 | -$0.01 — | ||
|
Quantum Graphite Limited
QGL.AX
AU
|
A$0.37 0.24 USD |
-2.63
|
A$130.46M 86.35M USD | A$17.54K 11.61K USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$130.46M 86.35M USD | 0 | -A$0.01 -0.006 USD | ||
|
PCC Exol S.A.
PCX.WA
PL
|
PLN 1.95 0.5 USD |
+1.84
|
PLN 339.57M 86.31M USD | PLN 1.35K 342.12 USD | PLN 1.92 0.49 USD | PLN 1.95 0.5 USD | PLN 339.57M 86.31M USD | 10.26 | PLN 0.19 0.05 USD | ||
|
Renascor Resources Limited
RNU.AX
AU
|
A$0.05 0.03 USD |
-3.77
|
A$129.86M 85.95M USD | A$5.09M 3.37M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$129.86M 85.95M USD | 0 | A$0.00 0 USD | ||
|
Sirios Resources
SIREF
US
|
$0.13 — |
+1.18
|
$85.92M — | $163.26K — | $0.13 — | $0.14 — | $85.92M — | 0 | $0.00 — | ||
Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi
DNISI.IS
TR
|
TRY 22.78 0.72 USD |
+9.94
|
TRY 2.73B 85.65M USD | TRY 2.59M 81.24K USD | TRY 21.54 0.68 USD | TRY 22.78 0.72 USD | TRY 2.73B 85.65M USD | 67.00 | TRY 0.34 0.01 USD | ||
|
Brockman Mining Limited
0159.HK
HK
|
HK$0.07 0.0092 USD |
-17.24
|
HK$668.18M 85.43M USD | HK$1.25M 160.08K USD | HK$0.07 0.0092 USD | HK$0.08 0.01 USD | HK$668.18M 85.43M USD | 0 | HK$0.00 0 USD | ||
Fortune Minerals
FTMDF
US
|
$0.13 — |
0
|
$85.33M — | $25.00K — | $0.12 — | $0.12 — | $85.33M — | 0 | -$0.01 — | ||
|
Global Lithium Resources Limited
GL1.AX
AU
|
A$0.49 0.32 USD |
+2.08
|
A$128.85M 85.28M USD | A$427.89K 283.2K USD | A$0.48 0.31 USD | A$0.54 0.36 USD | A$128.85M 85.28M USD | 0 | A$0.00 0 USD | ||
|
Highland Copper Company Inc.
C3H1.F
DE
|
€0.10 0.12 USD |
-4.76
|
€73.82M 85.21M USD | €1.00K 1.15K USD | €0.10 0.12 USD | €0.10 0.12 USD | €73.82M 85.21M USD | 0 | €0.00 0 USD | ||
|
Majestic Gold Corp.
MJS.V
CA
|
CA$0.11 0.08 USD |
-4.35
|
CA$114.69M 85.11M USD | CA$265.58K 197.08K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$114.69M 85.11M USD | 11.00 | CA$0.01 0.007 USD | ||
|
China Glass Holdings Limited
3300.HK
HK
|
HK$0.40 0.05 USD |
+2.6
|
HK$665.27M 85.06M USD | HK$408.00K 52.17K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$665.27M 85.06M USD | 5.64 | HK$0.07 0.008 USD | ||
|
Tex Year Industries Inc.
4720.TW
TW
|
NT$23.35 0.74 USD |
-1.48
|
NT$2.67B 84.97M USD | NT$1.35M 43.03K USD | NT$23.00 0.73 USD | NT$23.95 0.76 USD | NT$2.67B 84.97M USD | 31.55 | NT$0.74 0.02 USD | ||
|
Highland Copper Company Inc.
HI.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$114.42M 84.91M USD | CA$31.40K 23.3K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$114.42M 84.91M USD | 0 | CA$0.00 0 USD | ||
|
Highland Copper Company
HDRSF
US
|
$0.12 — |
+0.88
|
$84.89M — | $81.77K — | $0.11 — | $0.12 — | $84.89M — | 0 | $0.00 — | ||
|
Majestic Gold
MJGCF
US
|
$0.08 — |
-1.93
|
$84.66M — | $606.00 — | $0.08 — | $0.08 — | $84.66M — | 8.12 | $0.01 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||