Result Page 22 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1517)
- Argentina (30)
- Australia (572)
- Austria (42)
- Belgium (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- China (658)
- Czech Republic (3)
- Denmark (6)
- Finland (12)
- France (30)
- Germany (1332)
- Greece (18)
- Hong Kong (144)
- Hungary (1)
- India (547)
- Indonesia (79)
- Ireland (2)
- Israel (17)
- Italy (6)
- Japan (269)
- Malaysia (94)
- Mexico (69)
- Netherlands (10)
- New Zealand (6)
- Norway (14)
- Poland (27)
- Portugal (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- South Africa (36)
- South Korea (152)
- Spain (15)
- Suriname (38)
- Sweden (33)
- Switzerland (10)
- Taiwan (150)
- Thailand (149)
- Turkey (57)
- United Kingdom (72)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Basic Materials (7346)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (234)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Golconda Gold Ltd. GG.V | CA$1.96 1.45 USD |
+3.16
|
CA$139.95M 103.85M USD | CA$29.55K 21.93K USD | CA$1.89 1.4 USD | CA$1.98 1.47 USD | CA$139.95M 103.85M USD | 14.00 | CA$0.14 0.1 USD | ||
| Boab Metals Limited BML.AX | A$0.39 0.25 USD |
-3.75
|
A$155.63M 103M USD | A$2.25M 1.49M USD | A$0.38 0.25 USD | A$0.40 0.26 USD | A$155.63M 103M USD | 0 | -A$0.02 -0.01 USD | ||
| GR Silver Mining Ltd. GRSL.V | CA$0.32 0.24 USD |
+10.34
|
CA$138.61M 102.86M USD | CA$2.80M 2.08M USD | CA$0.29 0.22 USD | CA$0.33 0.24 USD | CA$138.61M 102.86M USD | 0 | -CA$0.03 -0.02 USD | ||
| Golconda Gold GGGOF | $1.43 — |
+3.62
|
$102.10M — | $600.00 — | $1.38 — | $1.43 — | $102.10M — | 14.29 | $0.10 — | ||
| Outcrop Silver & Gold Corporation MRG.F | €0.24 0.26 USD |
+8.8
|
€93.26M 101.95M USD | €10.00K 10.93K USD | €0.21 0.23 USD | €0.24 0.26 USD | €93.26M 101.95M USD | 0 | -€0.03 -0.03 USD | ||
| PCC Exol S.A. PCX.WA | PLN 2.30 0.58 USD |
-0.86
|
PLN 400.51M 101.8M USD | PLN 42.57K 10.82K USD | PLN 2.28 0.58 USD | PLN 2.32 0.59 USD | PLN 400.51M 101.8M USD | 9.58 | PLN 0.24 0.06 USD | ||
| Nano One Materials Corp. NANO.TO | CA$1.21 0.9 USD |
-1.63
|
CA$136.92M 101.6M USD | CA$80.43K 59.68K USD | CA$1.20 0.89 USD | CA$1.25 0.93 USD | CA$136.92M 101.6M USD | 0 | -CA$0.12 -0.08 USD | ||
| Australian Strategic Materials Ltd ASM.AX | A$0.57 0.38 USD |
-5
|
A$152.79M 101.13M USD | A$1.74M 1.15M USD | A$0.57 0.37 USD | A$0.61 0.4 USD | A$152.79M 101.13M USD | 0 | -A$0.14 -0.09 USD | ||
| GR Silver Mining Ltd. GRSLF | $0.23 — |
+9.95
|
$100.97M — | $204.40K — | $0.21 — | $0.23 — | $100.97M — | 0 | -$0.02 — | ||
| HG Metal Manufacturing Limited BTG.SI | SGD 0.49 0.37 USD |
0
|
SGD 134.62M 100.89M USD | SGD 5.00K 3.75K USD | SGD 0.49 0.37 USD | SGD 0.49 0.37 USD | SGD 134.62M 100.89M USD | 12.25 | SGD 0.04 0.03 USD | ||
| INFINITY DEV 0640.HK | HK$2.48 0.32 USD |
0
|
HK$785.60M 100.45M USD | HK$46.00K 5.88K USD | HK$2.47 0.32 USD | HK$2.48 0.32 USD | HK$785.60M 100.45M USD | 6.04 | HK$0.41 0.05 USD | ||
| FPX Nickel Corp. FPX.V | CA$0.43 0.32 USD |
0
|
CA$135.31M 100.41M USD | CA$9.40K 6.97K USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$135.31M 100.41M USD | 0 | -CA$0.01 -0.007 USD | ||
| Bioceres Crop BIOX | $1.58 — |
+6.76
|
$100.30M — | $204.76K — | $1.48 — | $1.62 — | $100.30M — | 0 | -$0.89 — | ||
| Forrestania Resources Limited FRS.AX | A$0.26 0.17 USD |
-5.56
|
A$151.51M 100.28M USD | A$951.68K 629.87K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$151.51M 100.28M USD | 0 | -A$0.01 -0.006 USD | ||
| Kaiser Reef Limited KAU.AX | A$0.26 0.17 USD |
-1.92
|
A$151.44M 100.23M USD | A$996.31K 659.42K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$151.44M 100.23M USD | 0 | -A$0.03 -0.01 USD | ||
| Nano One Materials NNOMF | $0.88 — |
-0.56
|
$100.17M — | $10.68K — | $0.88 — | $0.93 — | $100.17M — | 0 | -$0.09 — | ||
| Bathurst Resources Limited BRL.AX | A$0.63 0.42 USD |
+0.8
|
A$151.18M 100.06M USD | A$15.37K 10.18K USD | A$0.62 0.41 USD | A$0.63 0.42 USD | A$151.18M 100.06M USD | 31.50 | A$0.02 0.01 USD | ||
| Hiap Teck Venture Berhad 5072.KL | MYR 0.27 0.06 USD |
+3.85
|
MYR 470.40M 100.02M USD | MYR 4.08M 867.77K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 470.40M 100.02M USD | 4.50 | MYR 0.06 0.01 USD | ||
| Mevaco S.A. MEVA.AT | €8.70 9.51 USD |
+2.35
|
€91.35M 99.86M USD | €2.90K 3.17K USD | €8.45 9.24 USD | €8.70 9.51 USD | €91.35M 99.86M USD | 0 | -€0.05 -0.05 USD | ||
| Surge Battery Metals Inc. NILI.V | CA$0.68 0.5 USD |
-2.86
|
CA$134.56M 99.85M USD | CA$803.82K 596.48K USD | CA$0.66 0.49 USD | CA$0.69 0.51 USD | CA$134.56M 99.85M USD | 0 | -CA$0.04 -0.02 USD | ||
| GUANGNAN (HOLD) 1203.HK | HK$0.86 0.11 USD |
0
|
HK$780.53M 99.8M USD | HK$184.00K 23.53K USD | HK$0.83 0.11 USD | HK$0.86 0.11 USD | HK$780.53M 99.8M USD | 4.77 | HK$0.18 0.02 USD | ||
| Unitika Ltd. 3103.T | ¥256 1.73 USD |
-5.88
|
¥15B 99.63M USD | ¥3M 22.08K USD | ¥255 1.72 USD | ¥269 1.82 USD | ¥15B 99.63M USD | 0 | -¥311 -2.09 USD | ||
| EcoGraf Limited FMK.F | €0.20 0.22 USD |
-0.5
|
€90.98M 99.45M USD | €158.01K 172.72K USD | €0.20 0.21 USD | €0.22 0.24 USD | €90.98M 99.45M USD | 0 | -€0.01 -0.01 USD | ||
| Electra Battery Materials Corporation ELBM.V | CA$1.43 1.06 USD |
-2.05
|
CA$133.92M 99.38M USD | CA$44.19K 32.79K USD | CA$1.38 1.02 USD | CA$1.46 1.08 USD | CA$133.92M 99.38M USD | 0 | -CA$1.77 -1.3 USD | ||
| Power Metals Corp. PWM.V | CA$0.86 0.64 USD |
+3.61
|
CA$133.91M 99.37M USD | CA$41.74K 30.97K USD | CA$0.84 0.62 USD | CA$0.86 0.64 USD | CA$133.91M 99.37M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tsaker New Energy Tech Co., Limited 1986.HK | HK$0.80 0.1 USD |
-2.44
|
HK$774.31M 99.01M USD | HK$310.00K 39.64K USD | HK$0.79 0.1 USD | HK$0.82 0.1 USD | HK$774.31M 99.01M USD | 0 | -HK$0.03 -0.003 USD | ||
| Energy Transition Minerals GDLNF | $0.05 — |
0
|
$99.00M — | $600.00 — | $0.05 — | $0.05 — | $99.00M — | 0 | $0.00 — | ||
| Surge Copper Corp. SURG.V | CA$0.39 0.29 USD |
-3.75
|
CA$132.98M 98.68M USD | CA$280.46K 208.12K USD | CA$0.38 0.28 USD | CA$0.40 0.3 USD | CA$132.98M 98.68M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cygnus Metals Limited CY5.AX | A$0.14 0.09 USD |
+3.7
|
A$149.02M 98.63M USD | A$1.26M 830.75K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$149.02M 98.63M USD | 0 | -A$0.01 -0.006 USD | ||
| Surge Copper SRGXF | $0.28 — |
-5.08
|
$98.60M — | $2.50K — | $0.28 — | $0.28 — | $98.60M — | 0 | -$0.01 — | ||
| Fortitude Gold FTCO | $4.03 — |
-0.74
|
$98.23M — | $57.20K — | $3.88 — | $4.06 — | $98.23M — | 0 | -$0.01 — | ||
| Caravel Minerals Limited CVV.AX | A$0.27 0.18 USD |
0
|
A$148.07M 98M USD | A$225.91K 149.52K USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$148.07M 98M USD | 0 | -A$0.01 -0.006 USD | ||
| Lara Exploration Ltd. LRA.V | CA$2.61 1.94 USD |
+7.41
|
CA$131.91M 97.89M USD | CA$14.10K 10.46K USD | CA$2.40 1.78 USD | CA$2.61 1.94 USD | CA$131.91M 97.89M USD | 0 | -CA$0.06 -0.04 USD | ||
| C3 Metals Inc. CCCM.V | CA$1.32 0.98 USD |
+5.6
|
CA$131.85M 97.84M USD | CA$106.56K 79.08K USD | CA$1.27 0.94 USD | CA$1.35 1 USD | CA$131.85M 97.84M USD | 0 | -CA$0.04 -0.02 USD | ||
| FPX Nickel FPOCF | $0.31 — |
-8.82
|
$97.55M — | $7.50K — | $0.32 — | $0.32 — | $97.55M — | 0 | -$0.01 — | ||
| Boab Metals Limited GMWA.F | €0.21 0.23 USD |
-3.74
|
€88.86M 97.13M USD | €4.00K 4.37K USD | €0.21 0.23 USD | €0.21 0.23 USD | €88.86M 97.13M USD | 0 | -€0.01 -0.01 USD | ||
| Surge Battery Metals NILIF | $0.48 — |
-4.39
|
$97.08M — | $34.98K — | $0.48 — | $0.49 — | $97.08M — | 0 | -$0.03 — | ||
| Global Lithium Resources Limited GL1.AX | A$0.56 0.37 USD |
-4.27
|
A$146.57M 97.01M USD | A$1.26M 835.52K USD | A$0.56 0.37 USD | A$0.62 0.41 USD | A$146.57M 97.01M USD | 0 | -A$0.02 -0.01 USD | ||
| Power Metals PWRMF | $0.62 — |
+1.77
|
$96.67M — | $14.00K — | $0.61 — | $0.62 — | $96.67M — | 0 | -$0.01 — | ||
| Lara Exploration LRAXF | $1.91 — |
+4.37
|
$96.53M — | $140.00 — | $1.91 — | $1.91 — | $96.53M — | 0 | -$0.04 — | ||
| Atlantic Lithium ALLIF | $0.13 — |
+4
|
$96.46M — | $5.00K — | $0.14 — | $0.14 — | $96.46M — | 0 | -$0.01 — | ||
| Surge Battery Metals Inc. DJ5.F | €0.41 0.45 USD |
-1.32
|
€87.93M 96.12M USD | €2.18K 2.38K USD | €0.41 0.44 USD | €0.42 0.46 USD | €87.93M 96.12M USD | 0 | -€0.02 -0.02 USD | ||
| Silver One Resources Inc. SVE.V | CA$0.45 0.33 USD |
+11.25
|
CA$129.33M 95.97M USD | CA$803.10K 595.95K USD | CA$0.41 0.3 USD | CA$0.47 0.35 USD | CA$129.33M 95.97M USD | 0 | CA$0.00 0 USD | ||
| Long Time Technology Co., Ltd. 6555.TWO | NT$25.30 0.8 USD |
+0.6
|
NT$3.02B 95.85M USD | NT$87.60K 2.78K USD | NT$24.85 0.79 USD | NT$25.90 0.82 USD | NT$3.02B 95.85M USD | 0 | -NT$4.00 -0.1 USD | ||
| Emerita Resources EMOTF | $0.33 — |
+15.79
|
$95.69M — | $76.26K — | $0.31 — | $0.31 — | $95.69M — | 0 | -$0.06 — | ||
| Silver One Resources SLVRF | $0.32 — |
+9.42
|
$95.40M — | $56.90K — | $0.30 — | $0.33 — | $95.40M — | 0 | $0.00 — | ||
| IBU-tec advanced materials AG IBU.DE | €18.35 20.06 USD |
-0.81
|
€87.16M 95.28M USD | €4.24K 4.64K USD | €18.25 19.95 USD | €18.90 20.66 USD | €87.16M 95.28M USD | 0 | -€0.59 -0.6 USD | ||
| Falco Resources Ltd. 8FP.F | €0.24 0.26 USD |
+3.48
|
€86.78M 94.87M USD | €8.00K 8.75K USD | €0.24 0.26 USD | €0.24 0.26 USD | €86.78M 94.87M USD | 0 | -€0.01 -0.01 USD | ||
| Bhageria Industries Limited BHAGERIA.NS | ₹178.79 2.16 USD |
+2.51
|
₹7.83B 94.68M USD | ₹60.05K 726.53 USD | ₹169.39 2.05 USD | ₹179.90 2.18 USD | ₹7.83B 94.68M USD | 15.30 | ₹11.68 0.14 USD | ||
| Bear Creek Mining Corporation OU6.F | €0.30 0.32 USD |
-1.33
|
€86.48M 94.54M USD | €170.00 185.83 USD | €0.30 0.32 USD | €0.30 0.32 USD | €86.48M 94.54M USD | 0 | -€0.29 -0.3 USD | ||
| Emerita Resources Corp. EMO.V | CA$0.44 0.33 USD |
+11.39
|
CA$127.18M 94.37M USD | CA$4.09M 3.03M USD | CA$0.42 0.31 USD | CA$0.47 0.35 USD | CA$127.18M 94.37M USD | 0 | -CA$0.08 -0.05 USD | ||
| U-Best Innovative Technology Co., Ltd. 4714.TWO | NT$16.55 0.53 USD |
+0.91
|
NT$2.95B 93.65M USD | NT$1.89M 60.18K USD | NT$16.45 0.52 USD | NT$16.95 0.54 USD | NT$2.95B 93.65M USD | 51.71 | NT$0.32 0.01 USD | ||
| Hannan Metals Ltd. HAN.V | CA$0.90 0.67 USD |
+2.27
|
CA$126.05M 93.53M USD | CA$21.42K 15.89K USD | CA$0.88 0.65 USD | CA$0.92 0.68 USD | CA$126.05M 93.53M USD | 0 | -CA$0.02 -0.01 USD | ||
| K2 Gold Corporation KTO.V | CA$0.66 0.49 USD |
+1.54
|
CA$125.93M 93.45M USD | CA$74.95K 55.62K USD | CA$0.65 0.48 USD | CA$0.67 0.5 USD | CA$125.93M 93.45M USD | 0 | -CA$0.01 -0.007 USD | ||
| Prospect Resources Limited PSC.AX | A$0.20 0.13 USD |
0
|
A$140.93M 93.27M USD | A$377.81K 250.05K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$140.93M 93.27M USD | 0 | -A$0.01 -0.006 USD | ||
| Paramount Gold Nevada PZG | $1.19 — |
+3.48
|
$93.25M — | $642.01K — | $1.16 — | $1.23 — | $93.25M — | 0 | -$0.17 — | ||
| Spanish Mountain Gold Ltd. SPA.V | CA$0.26 0.19 USD |
-3.77
|
CA$125.09M 92.82M USD | CA$450.45K 334.26K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$125.09M 92.82M USD | 0 | -CA$0.01 -0.007 USD | ||
| Huiyuan Cowins Technology Group Limited 1116.HK | HK$0.34 0.04 USD |
-1.47
|
HK$722.93M 92.44M USD | HK$110.00K 14.06K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$722.93M 92.44M USD | 0 | -HK$0.03 -0.003 USD | ||
| Stillwater Critical Minerals Corp. PGE.V | CA$0.46 0.34 USD |
+8.33
|
CA$124.35M 92.27M USD | CA$41.19K 30.57K USD | CA$0.43 0.32 USD | CA$0.46 0.34 USD | CA$124.35M 92.27M USD | 0 | -CA$0.02 -0.01 USD | ||
| Fortress Minerals Limited OAJ.SI | SGD 0.24 0.18 USD |
+6.82
|
SGD 122.98M 92.17M USD | SGD 56.70K 42.49K USD | SGD 0.24 0.18 USD | SGD 0.24 0.18 USD | SGD 122.98M 92.17M USD | 23.50 | SGD 0.01 0.007 USD | ||
| K2 Gold KTGDF | $0.48 — |
+2.13
|
$91.59M — | $2.50K — | $0.47 — | $0.48 — | $91.59M — | 0 | -$0.01 — | ||
| CHINA CHENGTONG 0217.HK | HK$0.12 0.02 USD |
-3.23
|
HK$714.35M 91.34M USD | HK$634.00K 81.06K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$714.35M 91.34M USD | 0 | HK$0.00 0 USD | ||
| PT Waskita Beton Precast Tbk WSBP.JK | IDR 26.00 0.0016 USD |
+8.33
|
IDR 1.43T 91.27M USD | IDR 130.13M 8.32K USD | IDR 26.00 0.0016 USD | IDR 26.00 0.0016 USD | IDR 1.43T 91.27M USD | 0 | -IDR 13.22 -0.0008 USD | ||
| Henan Jinma Energy Company Limited 6885.HK | HK$1.33 0.17 USD |
-3.62
|
HK$712.11M 91.05M USD | HK$444.00K 56.77K USD | HK$1.33 0.17 USD | HK$1.37 0.18 USD | HK$712.11M 91.05M USD | 0 | -HK$0.66 -0.08 USD | ||
| Hannan Metals HANNF | $0.65 — |
-0.05
|
$91.03M — | $14.00K — | $0.65 — | $0.65 — | $91.03M — | 0 | -$0.01 — | ||
| Luxchem Corporation Berhad 5143.KL | MYR 0.40 0.09 USD |
+2.56
|
MYR 427.59M 90.92M USD | MYR 87.90K 18.69K USD | MYR 0.39 0.08 USD | MYR 0.40 0.09 USD | MYR 427.59M 90.92M USD | 10.00 | MYR 0.04 0.008 USD | ||
| Nano One Materials Corp. LBMB.F | €0.73 0.8 USD |
-3.94
|
€83.16M 90.9M USD | €9.26K 10.12K USD | €0.73 0.8 USD | €0.73 0.8 USD | €83.16M 90.9M USD | 0 | -€0.07 -0.07 USD | ||
| Horizon Gold Limited HRN.AX | A$0.81 0.53 USD |
+2.55
|
A$136.56M 90.39M USD | A$2.75K 1.82K USD | A$0.78 0.52 USD | A$0.81 0.53 USD | A$136.56M 90.39M USD | 0 | -A$0.01 -0.006 USD | ||
| Quantum Graphite Limited QGL.AX | A$0.39 0.26 USD |
-2.5
|
A$136.50M 90.35M USD | A$40.24K 26.63K USD | A$0.39 0.26 USD | A$0.40 0.26 USD | A$136.50M 90.35M USD | 0 | -A$0.01 -0.006 USD | ||
| Stillwater Critical Minerals PGEZF | $0.33 — |
+7.32
|
$90.21M — | $15.03K — | $0.32 — | $0.33 — | $90.21M — | 0 | -$0.01 — | ||
| Chemcon Speciality Chemicals Limited CHEMCON.NS | ₹202.72 2.45 USD |
+2.27
|
₹7.43B 89.88M USD | ₹56.57K 684.39 USD | ₹194.88 2.36 USD | ₹206.79 2.5 USD | ₹7.43B 89.88M USD | 29.85 | ₹6.79 0.08 USD | ||
| Canadian Gold STRRF | $0.43 — |
+7.74
|
$89.68M — | $3.00K — | $0.43 — | $0.43 — | $89.68M — | 0 | -$0.01 — | ||
| Oceanic Iron Ore Corp. FEO.V | CA$0.79 0.59 USD |
-1.25
|
CA$120.84M 89.67M USD | CA$10.15K 7.53K USD | CA$0.79 0.59 USD | CA$0.79 0.59 USD | CA$120.84M 89.67M USD | 0 | -CA$0.85 -0.6 USD | ||
| West Vault Mining Inc. WVM.V | CA$2.08 1.54 USD |
-1.89
|
CA$120.63M 89.51M USD | CA$4.88K 3.62K USD | CA$2.08 1.54 USD | CA$2.14 1.59 USD | CA$120.63M 89.51M USD | 0 | -CA$0.04 -0.02 USD | ||
| Kraig Biocraft Laboratories KBLB | $0.08 — |
-0.72
|
$89.06M — | $377.06K — | $0.08 — | $0.09 — | $89.06M — | 0 | $0.00 — | ||
| Dreadnought Resources Limited DRE.AX | A$0.02 0.02 USD |
-4
|
A$134.25M 88.85M USD | A$11.38M 7.53M USD | A$0.02 0.01 USD | A$0.03 0.02 USD | A$134.25M 88.85M USD | 0 | A$0.00 0 USD | ||
| Ares Strategic Mining Inc. ARS.CN | CA$0.53 0.39 USD |
+3.92
|
CA$119.19M 88.45M USD | CA$55.01K 40.82K USD | CA$0.51 0.38 USD | CA$0.55 0.41 USD | CA$119.19M 88.45M USD | 0 | -CA$0.01 -0.007 USD | ||
| Largo Inc. LGO.TO | CA$1.43 1.06 USD |
0
|
CA$119.14M 88.41M USD | CA$2.61K 1.93K USD | CA$1.42 1.05 USD | CA$1.45 1.08 USD | CA$119.14M 88.41M USD | 0 | -CA$1.37 -1.01 USD | ||
| West Vault Mining WVMDF | $1.51 — |
-1.95
|
$88.29M — | $400.00 — | $1.51 — | $1.51 — | $88.29M — | 0 | -$0.03 — | ||
| Trigg Minerals Limited TMG.AX | A$0.11 0.07 USD |
-4.55
|
A$133.24M 88.19M USD | A$3.64M 2.41M USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$133.24M 88.19M USD | 0 | -A$0.02 -0.01 USD | ||
| EnGro Corporation Limited S44.SI | SGD 0.99 0.74 USD |
-0.5
|
SGD 117.52M 88.07M USD | SGD 36.00K 26.98K USD | SGD 0.99 0.74 USD | SGD 1.00 0.75 USD | SGD 117.52M 88.07M USD | 12.37 | SGD 0.08 0.06 USD | ||
| Asara Resources Limited AS1.AX | A$0.08 0.05 USD |
+2.47
|
A$133.06M 88.07M USD | A$2.42M 1.6M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$133.06M 88.07M USD | 0 | A$0.00 0 USD | ||
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | NT$8.22 0.26 USD |
-0.36
|
NT$2.77B 88.07M USD | NT$234.77K 7.46K USD | NT$8.15 0.26 USD | NT$8.25 0.26 USD | NT$2.77B 88.07M USD | 0 | -NT$0.35 -0.01 USD | ||
| CanAlaska Uranium CVVUF | $0.43 — |
-2.45
|
$87.90M — | $17.86K — | $0.42 — | $0.43 — | $87.90M — | 0 | -$0.06 — | ||
| Superior Plating Technology Co., Ltd. 8431.TWO | NT$58.30 1.85 USD |
+10
|
NT$2.75B 87.54M USD | NT$5.03M 159.99K USD | NT$53.10 1.69 USD | NT$58.30 1.85 USD | NT$2.75B 87.54M USD | 0 | -NT$1.34 -0.04 USD | ||
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | NT$16.50 0.52 USD |
-0.3
|
NT$2.75B 87.24M USD | NT$154.13K 4.9K USD | NT$16.50 0.52 USD | NT$16.70 0.53 USD | NT$2.75B 87.24M USD | 10.44 | NT$1.58 0.05 USD | ||
| Watani Iron Steel Company 9513.SR | SAR 1.80 0.48 USD |
-3.74
|
SAR 326.97M 87.23M USD | SAR 163.61K 43.65K USD | SAR 1.80 0.48 USD | SAR 1.81 0.48 USD | SAR 326.97M 87.23M USD | 45.00 | SAR 0.04 0.01 USD | ||
| CanAlaska Uranium Ltd. CVV.V | CA$0.58 0.43 USD |
-3.33
|
CA$117.28M 87.03M USD | CA$148.15K 109.93K USD | CA$0.58 0.43 USD | CA$0.59 0.44 USD | CA$117.28M 87.03M USD | 0 | -CA$0.08 -0.05 USD | ||
| King's Stone Holdings Group Limited 1943.HK | HK$0.66 0.08 USD |
0
|
HK$679.12M 86.83M USD | HK$3.13M 400.21K USD | HK$0.62 0.08 USD | HK$0.68 0.09 USD | HK$679.12M 86.83M USD | 0 | -HK$0.10 -0.01 USD | ||
| GBM Resources Limited GBZ.AX | A$0.03 0.02 USD |
-6.45
|
A$131.03M 86.73M USD | A$12.23M 8.09M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$131.03M 86.73M USD | 0 | -A$0.01 -0.006 USD | ||
| AirBoss of America Corp. BOS.TO | CA$4.30 3.19 USD |
-1.6
|
CA$116.74M 86.63M USD | CA$900.00 667.85 USD | CA$4.30 3.19 USD | CA$4.46 3.31 USD | CA$116.74M 86.63M USD | 0 | -CA$0.18 -0.1 USD | ||
| Ann Joo Resources Berhad 6556.KL | MYR 0.58 0.12 USD |
-1.69
|
MYR 407.01M 86.54M USD | MYR 624.80K 132.85K USD | MYR 0.58 0.12 USD | MYR 0.60 0.13 USD | MYR 407.01M 86.54M USD | 0 | -MYR 0.52 -0.1 USD | ||
| Lithium Chile Inc. LITH.V | CA$0.52 0.39 USD |
+1.96
|
CA$116.08M 86.14M USD | CA$70.04K 51.97K USD | CA$0.51 0.38 USD | CA$0.53 0.39 USD | CA$116.08M 86.14M USD | 0 | CA$0.00 0 USD | ||
| AirBoss of America ABSSF | $3.17 — |
0
|
$86.06M — | $100.00 — | $3.21 — | $3.21 — | $86.06M — | 0 | -$0.13 — | ||
| Hai Kwang Enterprise Corporation 2038.TW | NT$13.95 0.44 USD |
0
|
NT$2.71B 86.05M USD | NT$100.15K 3.18K USD | NT$13.85 0.44 USD | NT$14.10 0.45 USD | NT$2.71B 86.05M USD | 0 | -NT$0.12 -0.003 USD | ||
| Western Forest Products Inc. WEF.TO | CA$10.95 8.13 USD |
-2.14
|
CA$115.61M 85.79M USD | CA$31.49K 23.36K USD | CA$10.95 8.13 USD | CA$11.28 8.37 USD | CA$115.61M 85.79M USD | 0 | -CA$6.17 -4.5 USD | ||
| Kamdhenu Limited KAMDHENU.NS | ₹25.12 0.3 USD |
+0.72
|
₹7.08B 85.67M USD | ₹1.33M 16.06K USD | ₹23.19 0.28 USD | ₹25.68 0.31 USD | ₹7.08B 85.67M USD | 10.12 | ₹2.48 0.03 USD | ||
| IMPACT Silver Corp. IPT.V | CA$0.36 0.26 USD |
+10.94
|
CA$115.33M 85.58M USD | CA$1.80M 1.34M USD | CA$0.33 0.24 USD | CA$0.36 0.26 USD | CA$115.33M 85.58M USD | 0 | CA$0.00 0 USD | ||
| Ares Strategic Mining ARSMF | $0.38 — |
+2.7
|
$85.46M — | $5.64K — | $0.37 — | $0.38 — | $85.46M — | 0 | -$0.01 — | ||
| Alaska Silver Corp. WAM.V | CA$1.04 0.77 USD |
+9.47
|
CA$115.04M 85.37M USD | CA$162.95K 120.92K USD | CA$0.96 0.71 USD | CA$1.04 0.77 USD | CA$115.04M 85.37M USD | 0 | -CA$0.08 -0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||