Result Page 22 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (7698)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canagold Resources
CRCUF
US
|
$0.41 — |
+5.13
|
$94.76M — | $16.00K — | $0.41 — | $0.41 — | $94.76M — | 0 | -$0.01 — | ||
Kootenay Silver Inc.
KTN.V
CA
|
CA$1.24 0.92 USD |
-7.84
|
CA$126.85M 94.13M USD | CA$256.97K 190.69K USD | CA$1.23 0.91 USD | CA$1.35 1 USD | CA$126.85M 94.13M USD | 0 | -CA$0.09 -0.06 USD | ||
Emerita Resources Corp.
EMO.V
CA
|
CA$0.43 0.32 USD |
+0.59
|
CA$126.81M 94.1M USD | CA$209.00K 155.09K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$126.81M 94.1M USD | 0 | -CA$0.06 -0.04 USD | ||
BCM Resources Corporation
B.V
CA
|
CA$0.52 0.39 USD |
-7.14
|
CA$126.42M 93.81M USD | CA$606.80K 450.28K USD | CA$0.50 0.37 USD | CA$0.55 0.41 USD | CA$126.42M 93.81M USD | 0 | CA$0.00 0 USD | ||
Empress Royalty
EMPYF
US
|
$0.70 — |
-1.41
|
$93.46M — | $20.60K — | $0.70 — | $0.70 — | $93.46M — | 8.75 | $0.08 — | ||
Kaiser Reef Limited
KAU.AX
AU
|
A$0.22 0.15 USD |
-4.35
|
A$133.17M 93.03M USD | A$1.31M 913.3K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$133.17M 93.03M USD | 22.00 | A$0.01 0.006 USD | ||
Sunshine Metals Limited
SHN.AX
AU
|
A$0.04 0.03 USD |
-7.5
|
A$133.05M 92.94M USD | A$8.99M 6.28M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$133.05M 92.94M USD | 0 | A$0.00 0 USD | ||
Kootenay Silver
KOOYF
US
|
$0.90 — |
-6.92
|
$92.34M — | $51.42K — | $0.89 — | $0.92 — | $92.34M — | 0 | -$0.06 — | ||
Endurance Gold Corporation
EDG.V
CA
|
CA$0.62 0.46 USD |
-1.59
|
CA$124.02M 92.03M USD | CA$101.80K 75.54K USD | CA$0.62 0.46 USD | CA$0.65 0.48 USD | CA$124.02M 92.03M USD | 0 | CA$0.00 0 USD | ||
Endurance Gold
ENDGF
US
|
$0.46 — |
+5.17
|
$91.91M — | $900.00 — | $0.46 — | $0.46 — | $91.91M — | 0 | $0.00 — | ||
|
Torque Metals Limited
TOR.AX
AU
|
A$0.21 0.15 USD |
-4.55
|
A$131.23M 91.68M USD | A$1.45M 1.01M USD | A$0.21 0.15 USD | A$0.23 0.16 USD | A$131.23M 91.68M USD | 0 | -A$0.02 -0.01 USD | ||
Hannan Metals Ltd.
HAN.V
CA
|
CA$0.85 0.63 USD |
+1.19
|
CA$123.09M 91.34M USD | CA$22.43K 16.64K USD | CA$0.85 0.63 USD | CA$0.86 0.64 USD | CA$123.09M 91.34M USD | 0 | -CA$0.02 -0.01 USD | ||
Cartier Resources Inc.
ECR.V
CA
|
CA$0.28 0.2 USD |
-5.17
|
CA$122.69M 91.05M USD | CA$72.15K 53.54K USD | CA$0.28 0.2 USD | CA$0.29 0.21 USD | CA$122.69M 91.05M USD | 0 | -CA$0.01 -0.007 USD | ||
Emerita Resources
EMOTF
US
|
$0.31 — |
+1.33
|
$90.68M — | $22.00K — | $0.30 — | $0.30 — | $90.68M — | 0 | -$0.04 — | ||
PCC Exol S.A.
PCX.WA
PL
|
PLN 2.04 0.52 USD |
+0.49
|
PLN 355.24M 90.29M USD | PLN 12.51K 3.18K USD | PLN 2.02 0.51 USD | PLN 2.07 0.53 USD | PLN 355.24M 90.29M USD | 10.73 | PLN 0.19 0.05 USD | ||
Hannan Metals
HANNF
US
|
$0.62 — |
+1.47
|
$89.79M — | $21.74K — | $0.61 — | $0.65 — | $89.79M — | 0 | -$0.01 — | ||
|
Sirios Resources Inc.
SOI.V
CA
|
CA$0.18 0.13 USD |
-2.7
|
CA$120.93M 89.74M USD | CA$348.38K 258.52K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$120.93M 89.74M USD | 0 | -CA$0.01 -0.007 USD | ||
Cartier Resources
ECRFF
US
|
$0.20 — |
-0.55
|
$89.41M — | $52.00K — | $0.20 — | $0.20 — | $89.41M — | 0 | -$0.01 — | ||
|
Lion Selection Group Limited
LSX.AX
AU
|
A$0.89 0.62 USD |
+1.14
|
A$127.49M 89.06M USD | A$9.53K 6.66K USD | A$0.89 0.62 USD | A$0.89 0.62 USD | A$127.49M 89.06M USD | 2.34 | A$0.38 0.27 USD | ||
Canagold Resources Ltd.
CCM.TO
CA
|
CA$0.56 0.42 USD |
-6.67
|
CA$119.81M 88.91M USD | CA$174.06K 129.16K USD | CA$0.55 0.41 USD | CA$0.63 0.47 USD | CA$119.81M 88.91M USD | 0 | -CA$0.01 -0.007 USD | ||
Sirios Resources
SIREF
US
|
$0.13 — |
+4.79
|
$88.77M — | $10.00K — | $0.13 — | $0.13 — | $88.77M — | 0 | $0.00 — | ||
Orosur Mining
OROXF
US
|
$0.22 — |
0
|
$88.22M — | $8.50K — | $0.23 — | $0.23 — | $88.22M — | 0 | -$0.01 — | ||
Geodrill Limited
GEO.TO
CA
|
CA$2.50 1.86 USD |
-2.34
|
CA$118.78M 88.14M USD | CA$3.80K 2.82K USD | CA$2.45 1.82 USD | CA$2.58 1.91 USD | CA$118.78M 88.14M USD | 0 | -CA$0.36 -0.2 USD | ||
Shalimar Paints Limited
SHALPAINTS.NS
IN
|
₹86.88 1.05 USD |
-5
|
₹7.27B 87.99M USD | ₹360.05K 4.36K USD | ₹86.88 1.05 USD | ₹89.90 1.09 USD | ₹7.27B 87.99M USD | 0 | -₹7.76 -0.09 USD | ||
Investigator Silver Limited
IVR.AX
AU
|
A$0.05 0.03 USD |
-2.04
|
A$125.90M 87.95M USD | A$6.36M 4.45M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$125.90M 87.95M USD | 0 | A$0.00 0 USD | ||
Manuka Resources Limited
MKR.AX
AU
|
A$0.08 0.06 USD |
-1.25
|
A$125.36M 87.57M USD | A$2.46M 1.72M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$125.36M 87.57M USD | 0 | -A$0.02 -0.01 USD | ||
Cartier Resources Inc.
6CA.F
DE
|
€0.17 0.2 USD |
-2.86
|
€75.85M 87.55M USD | €34.34K 39.64K USD | €0.17 0.2 USD | €0.18 0.2 USD | €75.85M 87.55M USD | 0 | -€0.01 -0.01 USD | ||
EcoGraf Limited
FMK.F
DE
|
€0.16 0.19 USD |
-4.45
|
€75.33M 86.95M USD | €20.50K 23.66K USD | €0.15 0.17 USD | €0.16 0.19 USD | €75.33M 86.95M USD | 0 | -€0.01 -0.01 USD | ||
Big River Industries Limited
BRI.AX
AU
|
A$1.32 0.92 USD |
-6.71
|
A$124.33M 86.85M USD | A$3.57K 2.49K USD | A$1.32 0.92 USD | A$1.40 0.98 USD | A$124.33M 86.85M USD | 33.00 | A$0.04 0.03 USD | ||
Loco Hong Kong Holdings Limited
8162.HK
HK
|
HK$0.68 0.09 USD |
0
|
HK$676.79M 86.54M USD | HK$6.99M 893.76K USD | HK$0.66 0.08 USD | HK$0.70 0.09 USD | HK$676.79M 86.54M USD | 9.71 | HK$0.07 0.008 USD | ||
Sidney Resources
SDRC
US
|
$0.23 — |
+6.48
|
$86.37M — | $54.00K — | $0.21 — | $0.23 — | $86.37M — | 0 | -$0.00 — | ||
District Metals Corp.
DMX.V
CA
|
CA$0.61 0.45 USD |
-3.17
|
CA$116.38M 86.36M USD | CA$100.44K 74.53K USD | CA$0.61 0.45 USD | CA$0.64 0.47 USD | CA$116.38M 86.36M USD | 0 | -CA$0.03 -0.02 USD | ||
Orosur Mining Inc.
OMI.V
CA
|
CA$0.29 0.22 USD |
-3.33
|
CA$116.29M 86.3M USD | CA$81.00K 60.1K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$116.29M 86.3M USD | 0 | -CA$0.01 -0.007 USD | ||
Fortress Minerals Limited
OAJ.SI
SG
|
SGD 0.22 0.16 USD |
0
|
SGD 115.13M 86.28M USD | SGD 120.00K 89.93K USD | SGD 0.22 0.16 USD | SGD 0.23 0.17 USD | SGD 115.13M 86.28M USD | 7.33 | SGD 0.03 0.02 USD | ||
|
MLG Oz Limited
MLG.AX
AU
|
A$0.77 0.54 USD |
-1.91
|
A$123.46M 86.24M USD | A$144.26K 100.78K USD | A$0.77 0.54 USD | A$0.79 0.55 USD | A$123.46M 86.24M USD | 9.62 | A$0.08 0.06 USD | ||
G J Steel Public Company Limited
GJS.BK
TH
|
THB 0.12 0.0033 USD |
0
|
THB 3.06B 86.06M USD | THB 218.20K 6.14K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 3.06B 86.06M USD | 0 | -THB 0.02 -0.0005 USD | ||
Encounter Resources Limited
ENR.AX
AU
|
A$0.22 0.15 USD |
+4.76
|
A$123.17M 86.04M USD | A$216.92K 151.53K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$123.17M 86.04M USD | 0 | -A$0.01 -0.006 USD | ||
|
Thunder Mountain Gold
THMG
US
|
$0.92 — |
+2.37
|
$86.03M — | $24.70K — | $0.84 — | $0.94 — | $86.03M — | 0 | -$0.03 — | ||
Lion Copper and Gold
LCGMF
US
|
$0.20 — |
-0.5
|
$85.82M — | $4.40K — | $0.20 — | $0.20 — | $85.82M — | 9.94 | $0.02 — | ||
EcoGraf Limited
EGR.AX
AU
|
A$0.27 0.19 USD |
-1.85
|
A$122.31M 85.44M USD | A$78.00K 54.49K USD | A$0.25 0.17 USD | A$0.28 0.2 USD | A$122.31M 85.44M USD | 0 | -A$0.01 -0.006 USD | ||
Marmota Limited
MEU.AX
AU
|
A$0.09 0.07 USD |
-2.08
|
A$121.39M 84.8M USD | A$719.03K 502.29K USD | A$0.09 0.07 USD | A$0.10 0.07 USD | A$121.39M 84.8M USD | 0 | A$0.00 0 USD | ||
Neodecortech S.p.A.
NDT.MI
IT
|
€5.34 6.16 USD |
-2.91
|
€73.07M 84.35M USD | €21.10K 24.36K USD | €5.24 6.05 USD | €5.54 6.4 USD | €73.07M 84.35M USD | 5.44 | €0.98 1.13 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹4.25 0.05 USD |
-1.85
|
₹6.95B 84.12M USD | ₹524.20K 6.34K USD | ₹4.25 0.05 USD | ₹4.25 0.05 USD | ₹6.95B 84.12M USD | 60.71 | ₹0.07 0.0008 USD | ||
Freeman Gold
FMANF
US
|
$0.27 — |
-6.9
|
$84.06M — | $1.00K — | $0.27 — | $0.27 — | $84.06M — | 0 | -$0.01 — | ||
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹4.23 0.05 USD |
-1.86
|
₹6.94B 83.96M USD | ₹120.21K 1.45K USD | ₹4.23 0.05 USD | ₹4.23 0.05 USD | ₹6.94B 83.96M USD | 60.42 | ₹0.07 0.0008 USD | ||
Chia Ta World Co., Ltd.
2033.TW
TW
|
NT$22.00 0.7 USD |
+0.23
|
NT$2.64B 83.89M USD | NT$881.54K 28.01K USD | NT$21.25 0.68 USD | NT$22.30 0.71 USD | NT$2.64B 83.89M USD | 64.70 | NT$0.34 0.01 USD | ||
|
Maike Tube Industry Holdings Limited
1553.HK
HK
|
HK$1.50 0.19 USD |
-0.33
|
HK$650.70M 83.2M USD | HK$74.00K 9.46K USD | HK$1.50 0.19 USD | HK$1.50 0.19 USD | HK$650.70M 83.2M USD | 4.05 | HK$0.37 0.05 USD | ||
FPX Nickel Corp.
FPX.V
CA
|
CA$0.36 0.26 USD |
+2.9
|
CA$112.05M 83.15M USD | CA$6.20K 4.6K USD | CA$0.36 0.26 USD | CA$0.36 0.27 USD | CA$112.05M 83.15M USD | 0 | -CA$0.02 -0.01 USD | ||
Lake Resources NL
LLKKF
US
|
$0.03 — |
-6.76
|
$83.09M — | $1.28M — | $0.03 — | $0.04 — | $83.09M — | 0 | -$0.01 — | ||
Globex Mining Enterprises Inc.
GMX.TO
CA
|
CA$1.96 1.45 USD |
-1.51
|
CA$111.73M 82.91M USD | CA$17.60K 13.06K USD | CA$1.96 1.45 USD | CA$2.01 1.49 USD | CA$111.73M 82.91M USD | 13.06 | CA$0.15 0.11 USD | ||
Hoffmann Green Cement Technologies Societe anonyme
ALHGR.PA
FR
|
€4.07 4.69 USD |
-1.93
|
€71.81M 82.89M USD | €6.18K 7.13K USD | €4.05 4.67 USD | €4.15 4.79 USD | €71.81M 82.89M USD | 0 | -€0.98 -1.1 USD | ||
|
Mindax Limited
MDX.AX
AU
|
A$0.05 0.03 USD |
+11.11
|
A$118.16M 82.54M USD | A$487.27K 340.39K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$118.16M 82.54M USD | 0 | A$0.00 0 USD | ||
Investigator Silver Limited
VOP.F
DE
|
€0.03 0.03 USD |
-1.82
|
€70.82M 81.75M USD | €50.00K 57.72K USD | €0.03 0.03 USD | €0.03 0.03 USD | €70.82M 81.75M USD | 0 | €0.00 0 USD | ||
|
American Sierra Gold
AMNP
US
|
$0.09 — |
0
|
$81.71M — | $238.00 — | $0.08 — | $0.08 — | $81.71M — | 0 | $0.00 — | ||
|
King River Resources Limited
KRR.AX
AU
|
A$0.08 0.05 USD |
-15.73
|
A$116.89M 81.66M USD | A$4.46M 3.12M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$116.89M 81.66M USD | 7.50 | A$0.01 0.006 USD | ||
Lotus Resources
LTSRF
US
|
$0.19 — |
+11.76
|
$81.49M — | $5.00K — | $0.19 — | $0.19 — | $81.49M — | 0 | -$0.07 — | ||
Honey Badger Silver Inc.
TUF.V
CA
|
CA$0.68 0.5 USD |
+1.49
|
CA$109.79M 81.47M USD | CA$2.52M 1.87M USD | CA$0.63 0.47 USD | CA$0.70 0.52 USD | CA$109.79M 81.47M USD | 0 | -CA$0.04 -0.02 USD | ||
Stillwater Critical Minerals
PGEZF
US
|
$0.26 — |
-1.89
|
$81.22M — | $133.71K — | $0.26 — | $0.27 — | $81.22M — | 0 | -$0.03 — | ||
Stillwater Critical Minerals Corp.
PGE.V
CA
|
CA$0.35 0.26 USD |
-5.41
|
CA$109.34M 81.13M USD | CA$935.04K 693.86K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$109.34M 81.13M USD | 0 | -CA$0.04 -0.02 USD | ||
Globex Mining Enterprises
GLBXF
US
|
$1.42 — |
-1.39
|
$80.94M — | $7.34K — | $1.42 — | $1.43 — | $80.94M — | 12.90 | $0.11 — | ||
American Lithium Corp.
LI.V
CA
|
CA$0.43 0.32 USD |
-5.56
|
CA$108.66M 80.63M USD | CA$15.33K 11.38K USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$108.66M 80.63M USD | 0 | -CA$0.04 -0.02 USD | ||
West Vault Mining Inc.
WVM.V
CA
|
CA$1.87 1.39 USD |
+0.54
|
CA$108.60M 80.59M USD | CA$5.77K 4.28K USD | CA$1.83 1.36 USD | CA$1.89 1.4 USD | CA$108.60M 80.59M USD | 0 | -CA$0.04 -0.02 USD | ||
Honey Badger Silver
HBEIF
US
|
$0.50 — |
+0.81
|
$80.57M — | $215.38K — | $0.46 — | $0.50 — | $80.57M — | 0 | -$0.03 — | ||
Power Metals Corp.
PWM.V
CA
|
CA$0.62 0.46 USD |
-1.59
|
CA$108.20M 80.29M USD | CA$141.35K 104.89K USD | CA$0.62 0.46 USD | CA$0.66 0.49 USD | CA$108.20M 80.29M USD | 0 | -CA$0.01 -0.007 USD | ||
Ann Joo Resources Berhad
6556.KL
MY
|
MYR 0.54 0.11 USD |
+3.88
|
MYR 375.44M 79.83M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 375.44M 79.83M USD | 0 | -MYR 0.27 -0.05 USD | ||
China Glass Holdings Limited
3300.HK
HK
|
HK$0.37 0.05 USD |
-1.33
|
HK$623.16M 79.68M USD | HK$182.00K 23.27K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$623.16M 79.68M USD | 5.28 | HK$0.07 0.008 USD | ||
Best Agrolife Limited
BESTAGRO.NS
IN
|
₹18.47 0.22 USD |
-2.17
|
₹6.55B 79.25M USD | ₹657.25K 7.95K USD | ₹18.10 0.22 USD | ₹19.08 0.23 USD | ₹6.55B 79.25M USD | 21.98 | ₹0.84 0.01 USD | ||
Power Metals
PWRMF
US
|
$0.45 — |
-0.42
|
$79.07M — | $23.53K — | $0.45 — | $0.46 — | $79.07M — | 0 | -$0.01 — | ||
Vizsla Copper Corp.
VCU.V
CA
|
CA$1.19 0.88 USD |
-4.03
|
CA$106.47M 79.01M USD | CA$175.71K 130.39K USD | CA$1.18 0.88 USD | CA$1.24 0.92 USD | CA$106.47M 79.01M USD | 0 | -CA$0.27 -0.2 USD | ||
CuFe Ltd
B4T0.F
DE
|
€0.03 0.04 USD |
+3.12
|
€68.43M 78.99M USD | €1.30K 1.5K USD | €0.03 0.04 USD | €0.03 0.04 USD | €68.43M 78.99M USD | 0 | €0.00 0 USD | ||
FPX Nickel
FPOCF
US
|
$0.25 — |
-3.85
|
$78.91M — | $1.50K — | $0.26 — | $0.26 — | $78.91M — | 0 | -$0.01 — | ||
Chememan Public Company Limited
CMAN.BK
TH
|
THB 2.92 0.08 USD |
-2.01
|
THB 2.80B 78.87M USD | THB 756.50K 21.29K USD | THB 2.84 0.08 USD | THB 2.98 0.08 USD | THB 2.80B 78.87M USD | 8.34 | THB 0.35 0.009 USD | ||
Quantum Graphite Limited
QGL.AX
AU
|
A$0.32 0.22 USD |
0
|
A$112.83M 78.82M USD | A$8.76K 6.12K USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$112.83M 78.82M USD | 0 | -A$0.01 -0.006 USD | ||
Newcore Gold
NCAUF
US
|
$0.25 — |
-2.37
|
$78.58M — | $2.00K — | $0.27 — | $0.27 — | $78.58M — | 0 | -$0.01 — | ||
Newcore Gold Ltd.
NCAU.V
CA
|
CA$0.34 0.25 USD |
-2.17
|
CA$105.53M 78.31M USD | CA$71.54K 53.08K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$105.53M 78.31M USD | 0 | -CA$0.02 -0.01 USD | ||
American Lithium Corp.
5LA1.F
DE
|
€0.27 0.31 USD |
-9.86
|
€67.75M 78.21M USD | €3.37K 3.89K USD | €0.27 0.31 USD | €0.27 0.31 USD | €67.75M 78.21M USD | 0 | -€0.02 -0.02 USD | ||
Solitario Resources Corp.
SLR.TO
CA
|
CA$1.11 0.82 USD |
0
|
CA$105.10M 77.99M USD | CA$400.00 296.82 USD | CA$1.11 0.82 USD | CA$1.11 0.82 USD | CA$105.10M 77.99M USD | 0 | -CA$0.07 -0.05 USD | ||
Blue Lagoon Resources Inc.
BLLG.CN
CA
|
CA$0.70 0.52 USD |
-1.41
|
CA$105.05M 77.95M USD | CA$136.50K 101.29K USD | CA$0.68 0.5 USD | CA$0.72 0.53 USD | CA$105.05M 77.95M USD | 0 | -CA$0.05 -0.03 USD | ||
Arizona Gold & Silver
AZASF
US
|
$0.57 — |
+2.91
|
$77.68M — | $20.50K — | $0.55 — | $0.55 — | $77.68M — | 0 | -$0.01 — | ||
Hai Kwang Enterprise Corporation
2038.TW
TW
|
NT$12.55 0.4 USD |
-0.4
|
NT$2.44B 77.42M USD | NT$139.88K 4.44K USD | NT$12.45 0.4 USD | NT$12.65 0.4 USD | NT$2.44B 77.42M USD | 0 | -NT$0.77 -0.02 USD | ||
Arizona Gold & Silver Inc.
AZS.V
CA
|
CA$0.76 0.56 USD |
-2.56
|
CA$104.30M 77.4M USD | CA$51.49K 38.21K USD | CA$0.76 0.56 USD | CA$0.79 0.59 USD | CA$104.30M 77.4M USD | 0 | -CA$0.02 -0.01 USD | ||
Lake Resources NL
LKE.AX
AU
|
A$0.05 0.03 USD |
-4.17
|
A$110.79M 77.4M USD | A$10.88M 7.6M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$110.79M 77.4M USD | 0 | -A$0.01 -0.006 USD | ||
Vizsla Copper
VCUFF
US
|
$0.86 — |
-4.97
|
$77.37M — | $6.32K — | $0.86 — | $0.89 — | $77.37M — | 0 | -$0.19 — | ||
Majestic Gold Corp.
MJS.V
CA
|
CA$0.10 0.07 USD |
-4.76
|
CA$104.27M 77.37M USD | CA$230.50K 171.04K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$104.27M 77.37M USD | 10.00 | CA$0.01 0.007 USD | ||
Salazar Resources
SRLZF
US
|
$0.29 — |
+8.49
|
$76.87M — | $5.00K — | $0.29 — | $0.29 — | $76.87M — | 0 | -$0.01 — | ||
Austral Gold
AGLDF
US
|
$0.12 — |
0
|
$76.83M — | $10.00K — | $0.12 — | $0.12 — | $76.83M — | 5.75 | $0.02 — | ||
Frontier Lithium Inc.
FL.V
CA
|
CA$0.41 0.31 USD |
-4.07
|
CA$103.36M 76.7M USD | CA$225.01K 166.97K USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$103.36M 76.7M USD | 0 | -CA$0.05 -0.03 USD | ||
|
G50 Corp Limited
G50.AX
AU
|
A$0.44 0.31 USD |
+1.15
|
A$109.65M 76.6M USD | A$756.30K 528.33K USD | A$0.43 0.3 USD | A$0.46 0.32 USD | A$109.65M 76.6M USD | 0 | -A$0.03 -0.02 USD | ||
|
Mitchell Services Limited
MSV.AX
AU
|
A$0.52 0.36 USD |
-2.83
|
A$109.41M 76.43M USD | A$228.74K 159.79K USD | A$0.52 0.36 USD | A$0.53 0.37 USD | A$109.41M 76.43M USD | 12.87 | A$0.04 0.03 USD | ||
Northern
NTIC
US
|
$8.05 — |
0
|
$76.41M — | $1.80K — | $8.05 — | $8.14 — | $76.41M — | 0 | -$0.13 — | ||
Afarak Group SE
AFAGR.HE
FI
|
€0.25 0.29 USD |
+2.85
|
€66.13M 76.34M USD | €29.94K 34.56K USD | €0.25 0.28 USD | €0.26 0.3 USD | €66.13M 76.34M USD | 0 | -€0.04 -0.04 USD | ||
RTG Mining
RTTGF
US
|
$0.03 — |
0
|
$76.07M — | $30.00K — | $0.03 — | $0.03 — | $76.07M — | 0 | $0.00 — | ||
Majestic Gold
MJGCF
US
|
$0.07 — |
+2.33
|
$75.59M — | $10.50K — | $0.07 — | $0.07 — | $75.59M — | 7.25 | $0.01 — | ||
LapWall Oyj
LAPWALL.HE
FI
|
€4.50 5.19 USD |
+1.12
|
€65.36M 75.45M USD | €1.32K 1.53K USD | €4.44 5.13 USD | €4.50 5.19 USD | €65.36M 75.45M USD | 24.99 | €0.18 0.21 USD | ||
Abcourt Mines Inc.
ABI.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$101.43M 75.27M USD | CA$271.98K 201.82K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$101.43M 75.27M USD | 0 | -CA$0.03 -0.02 USD | ||
Lake Resources NL
LK1.F
DE
|
€0.03 0.03 USD |
0
|
€65.03M 75.07M USD | €4.00K 4.62K USD | €0.03 0.03 USD | €0.03 0.03 USD | €65.03M 75.07M USD | 0 | -€0.01 -0.01 USD | ||
Blue Lagoon Resources
BLAGF
US
|
$0.50 — |
-2.4
|
$75.05M — | $2.50K — | $0.50 — | $0.50 — | $75.05M — | 0 | -$0.04 — | ||
Canyon Resources Limited
CAY.AX
AU
|
A$0.05 0.04 USD |
-0.95
|
A$107.23M 74.91M USD | A$1.24M 865.69K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$107.23M 74.91M USD | 0 | -A$0.01 -0.006 USD | ||
Salazar Resources Limited
SRL.V
CA
|
CA$0.38 0.28 USD |
0
|
CA$100.73M 74.75M USD | CA$127.95K 94.95K USD | CA$0.38 0.28 USD | CA$0.40 0.3 USD | CA$100.73M 74.75M USD | 0 | -CA$0.01 -0.007 USD | ||
DGL Group Limited
DGL.AX
AU
|
A$0.38 0.26 USD |
+2.74
|
A$106.96M 74.72M USD | A$50.87K 35.53K USD | A$0.37 0.26 USD | A$0.39 0.27 USD | A$106.96M 74.72M USD | 0 | -A$0.12 -0.08 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
