Result Page 22 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1520)
- Argentina (30)
- Australia (573)
- Austria (41)
- Belgium (7)
- Brazil (66)
- Canada (954)
- Chile (18)
- China (656)
- Czech Republic (3)
- Denmark (6)
- Finland (12)
- France (30)
- Germany (1371)
- Greece (18)
- Hong Kong (149)
- Hungary (1)
- India (796)
- Indonesia (82)
- Ireland (3)
- Israel (17)
- Italy (6)
- Japan (261)
- Malaysia (97)
- Mexico (66)
- Netherlands (11)
- New Zealand (6)
- Norway (14)
- Poland (26)
- Portugal (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- South Africa (38)
- South Korea (222)
- Spain (15)
- Suriname (39)
- Sweden (34)
- Switzerland (10)
- Taiwan (148)
- Thailand (152)
- Turkey (59)
- United Kingdom (73)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (11)
- ASX (573)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (260)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Basic Materials (7714)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kingfisher Metals KGFMF | $0.83 — |
+4.4
|
$113.65M — | $32.00K — | $0.79 — | $0.81 — | $113.65M — | 0 | $0.00 — | ||
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | TRY 26.78 0.84 USD |
-2.48
|
TRY 3.62B 113.54M USD | TRY 813.32K 25.54K USD | TRY 26.60 0.84 USD | TRY 27.62 0.87 USD | TRY 3.62B 113.54M USD | 0 | -TRY 8.56 -0.2 USD | ||
| Pantech Group Holdings Berhad 5125.KL | MYR 0.64 0.14 USD |
0
|
MYR 531.97M 113.11M USD | MYR 13.10K 2.79K USD | MYR 0.64 0.14 USD | MYR 0.64 0.14 USD | MYR 531.97M 113.11M USD | 12.79 | MYR 0.05 0.01 USD | ||
| Newcore Gold NCAUF | $0.40 — |
-0.05
|
$112.90M — | $13.50K — | $0.40 — | $0.40 — | $112.90M — | 0 | -$0.01 — | ||
| Lithium Chile Inc. LITH.V | CA$0.68 0.5 USD |
-1.45
|
CA$151.79M 112.64M USD | CA$11.24K 8.34K USD | CA$0.68 0.5 USD | CA$0.68 0.5 USD | CA$151.79M 112.64M USD | 0 | -CA$0.02 -0.01 USD | ||
| Orosur Mining Inc. OMI.V | CA$0.38 0.28 USD |
+11.76
|
CA$151.54M 112.45M USD | CA$142.75K 105.93K USD | CA$0.36 0.27 USD | CA$0.40 0.3 USD | CA$151.54M 112.45M USD | 0 | -CA$0.01 -0.007 USD | ||
| Nabaltec AG NTG.DE | €11.65 12.74 USD |
0
|
€102.52M 112.07M USD | €355.00 388.06 USD | €11.65 12.74 USD | €11.65 12.74 USD | €102.52M 112.07M USD | 11.76 | €0.99 1.08 USD | ||
| Vittia S.A. VITT3.SA | R$3.43 0.7 USD |
+1.48
|
R$548.87M 111.25M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$548.87M 111.25M USD | 9.27 | R$0.37 0.07 USD | ||
| Verde Resources VRDR | $0.08 — |
0
|
$110.75M — | $23.00K — | $0.08 — | $0.08 — | $110.75M — | 0 | $0.00 — | ||
| Hillgrove Resources Limited HGO.AX | A$0.05 0.03 USD |
-2
|
A$167.29M 110.72M USD | A$11.43M 7.57M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$167.29M 110.72M USD | 0 | A$0.00 0 USD | ||
| Zeotech Limited ZEO.AX | A$0.08 0.05 USD |
+1.25
|
A$166.64M 110.29M USD | A$1.99M 1.32M USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$166.64M 110.29M USD | 0 | A$0.00 0 USD | ||
| Xingye Alloy Materials Group Limited 0505.HK | HK$1.00 0.13 USD |
0
|
HK$862.12M 110.23M USD | HK$2.00K 255.73 USD | HK$1.00 0.13 USD | HK$1.00 0.13 USD | HK$862.12M 110.23M USD | 5.88 | HK$0.17 0.02 USD | ||
| China Silver Group Limited 2CS.F | €0.03 0.04 USD |
0
|
€100.79M 110.18M USD | €1.00K 1.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €100.79M 110.18M USD | 0 | €0.00 0 USD | ||
| FPX Nickel Corp. FPX.V | CA$0.47 0.35 USD |
+2.17
|
CA$148.35M 110.08M USD | CA$14.23K 10.56K USD | CA$0.46 0.34 USD | CA$0.49 0.36 USD | CA$148.35M 110.08M USD | 0 | -CA$0.02 -0.01 USD | ||
| Energy Transition Minerals GDLNF | $0.05 — |
+25
|
$109.91M — | $50.00K — | $0.04 — | $0.05 — | $109.91M — | 0 | -$0.01 — | ||
| Lithium Chile LTMCF | $0.49 — |
-1.21
|
$109.60M — | $200.00 — | $0.50 — | $0.50 — | $109.60M — | 0 | -$0.01 — | ||
| Talga TLGRF | $0.21 — |
+0.47
|
$109.34M — | $85.85K — | $0.21 — | $0.21 — | $109.34M — | 0 | -$0.04 — | ||
| Fury Gold Mines Limited FURY.TO | CA$0.77 0.57 USD |
+2.67
|
CA$146.40M 108.64M USD | CA$492.99K 365.83K USD | CA$0.76 0.56 USD | CA$0.80 0.59 USD | CA$146.40M 108.64M USD | 12.83 | CA$0.06 0.04 USD | ||
| Bodal Chemicals Limited BODALCHEM.NS | ₹71.20 0.86 USD |
-0.54
|
₹8.97B 108.49M USD | ₹59.59K 720.89 USD | ₹71.00 0.86 USD | ₹72.99 0.88 USD | ₹8.97B 108.49M USD | 18.73 | ₹3.80 0.05 USD | ||
| American Lithium Corp. LI.V | CA$0.57 0.42 USD |
+1.79
|
CA$145.73M 108.14M USD | CA$28.12K 20.87K USD | CA$0.55 0.41 USD | CA$0.57 0.42 USD | CA$145.73M 108.14M USD | 0 | -CA$0.12 -0.08 USD | ||
| Orosur Mining OROXF | $0.27 — |
+4.25
|
$107.68M — | $7.00K — | $0.27 — | $0.27 — | $107.68M — | 0 | -$0.01 — | ||
| Outcrop Silver & Gold Corporation MRG.F | €0.20 0.22 USD |
+2.96
|
€98.50M 107.68M USD | €12.79K 13.98K USD | €0.20 0.22 USD | €0.20 0.22 USD | €98.50M 107.68M USD | 0 | -€0.03 -0.03 USD | ||
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | NT$20.35 0.65 USD |
+2.52
|
NT$3.39B 107.59M USD | NT$929.09K 29.52K USD | NT$19.85 0.63 USD | NT$20.35 0.65 USD | NT$3.39B 107.59M USD | 12.56 | NT$1.62 0.05 USD | ||
| FPX Nickel FPOCF | $0.34 — |
0
|
$107.31M — | $56.09K — | $0.33 — | $0.35 — | $107.31M — | 0 | -$0.01 — | ||
| Lotus Resources Limited LOT.AX | A$0.59 0.39 USD |
-0.84
|
A$161.20M 106.69M USD | A$2.69M 1.78M USD | A$0.58 0.39 USD | A$0.60 0.4 USD | A$161.20M 106.69M USD | 0 | -A$0.14 -0.09 USD | ||
| AFYREN SAS ALAFY.PA | €2.52 2.75 USD |
-0.2
|
€97.49M 106.57M USD | €3.73K 4.07K USD | €2.50 2.73 USD | €2.53 2.77 USD | €97.49M 106.57M USD | 0 | -€0.53 -0.5 USD | ||
| District Metals Corp. DMX.V | CA$0.75 0.56 USD |
-8.54
|
CA$143.09M 106.18M USD | CA$300.18K 222.75K USD | CA$0.75 0.56 USD | CA$0.85 0.63 USD | CA$143.09M 106.18M USD | 0 | -CA$0.03 -0.02 USD | ||
| HG Metal Manufacturing Limited BTG.SI | SGD 0.52 0.39 USD |
-0.96
|
SGD 141.49M 106.04M USD | SGD 42.00K 31.48K USD | SGD 0.52 0.39 USD | SGD 0.53 0.39 USD | SGD 141.49M 106.04M USD | 12.87 | SGD 0.04 0.03 USD | ||
| Pilbara Gold Limited KAI.AX | A$0.71 0.47 USD |
0
|
A$160.09M 105.95M USD | A$273.13K 180.77K USD | A$0.68 0.45 USD | A$0.73 0.48 USD | A$160.09M 105.95M USD | 0 | -A$0.06 -0.03 USD | ||
| Geodrill Limited GEO.TO | CA$2.99 2.22 USD |
+1.01
|
CA$142.06M 105.42M USD | CA$13.70K 10.17K USD | CA$2.97 2.2 USD | CA$3.05 2.26 USD | CA$142.06M 105.42M USD | 0 | -CA$0.21 -0.1 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.BO | ₹5.31 0.06 USD |
+0.38
|
₹8.71B 105.39M USD | ₹305.48K 3.7K USD | ₹5.29 0.06 USD | ₹5.45 0.07 USD | ₹8.71B 105.39M USD | 75.85 | ₹0.07 0.0008 USD | ||
| EcoGraf Limited EGR.AX | A$0.35 0.23 USD |
-8
|
A$159.24M 105.39M USD | A$1.56K 1.03K USD | A$0.34 0.22 USD | A$0.35 0.23 USD | A$159.24M 105.39M USD | 0 | -A$0.01 -0.006 USD | ||
| Cygnus Metals Limited CY5.AX | A$0.13 0.09 USD |
0
|
A$158.72M 105.05M USD | A$4.30M 2.84M USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$158.72M 105.05M USD | 0 | -A$0.01 -0.006 USD | ||
| Fury Gold Mines FURY | $0.55 — |
-0.54
|
$104.95M — | $205.94K — | $0.54 — | $0.57 — | $104.95M — | 13.80 | $0.04 — | ||
| Rama Steel Tubes Limited RAMASTEEL.NS | ₹5.30 0.06 USD |
+0.19
|
₹8.67B 104.9M USD | ₹2.64M 31.91K USD | ₹5.28 0.06 USD | ₹5.34 0.06 USD | ₹8.67B 104.9M USD | 75.71 | ₹0.07 0.0008 USD | ||
| Denarius Metals DNRSF | $0.49 — |
-2.33
|
$104.55M — | $89.21K — | $0.48 — | $0.52 — | $104.55M — | 0 | -$0.34 — | ||
| Hiap Teck Venture Berhad 5072.KL | MYR 0.28 0.06 USD |
0
|
MYR 487.82M 103.73M USD | MYR 1.16M 247.03K USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 487.82M 103.73M USD | 2.79 | MYR 0.10 0.02 USD | ||
| Arctic Paper S.A. ATC.WA | PLN 5.88 1.49 USD |
+0.17
|
PLN 407.41M 103.55M USD | PLN 16.94K 4.31K USD | PLN 5.85 1.49 USD | PLN 5.90 1.5 USD | PLN 407.41M 103.55M USD | 0 | -PLN 1.56 -0.3 USD | ||
| Lion Copper and Gold LCGMF | $0.24 — |
0
|
$103.47M — | $9.38K — | $0.24 — | $0.24 — | $103.47M — | 12.00 | $0.02 — | ||
| G50 Corp Limited G50.AX | A$0.76 0.5 USD |
-3.8
|
A$155.85M 103.15M USD | A$381.95K 252.8K USD | A$0.75 0.49 USD | A$0.81 0.53 USD | A$155.85M 103.15M USD | 0 | -A$0.03 -0.01 USD | ||
| Al Kathiri Holding Company 3008.SR | SAR 1.71 0.46 USD |
-1.16
|
SAR 386.54M 103.12M USD | SAR 1.36M 363.72K USD | SAR 1.70 0.45 USD | SAR 1.73 0.46 USD | SAR 386.54M 103.12M USD | 0 | -SAR 0.22 -0.05 USD | ||
| Infinity Development Holdings Company Limited 0640.HK | HK$2.56 0.33 USD |
+0.79
|
HK$794.23M 101.55M USD | HK$36.00K 4.6K USD | HK$2.46 0.31 USD | HK$2.56 0.33 USD | HK$794.23M 101.55M USD | 6.56 | HK$0.39 0.05 USD | ||
| EcoGraf Limited FMK.F | €0.20 0.22 USD |
-7.41
|
€92.31M 100.91M USD | €84.00K 91.82K USD | €0.20 0.22 USD | €0.20 0.22 USD | €92.31M 100.91M USD | 0 | -€0.01 -0.01 USD | ||
| Pasofino Gold Limited VEIN.V | CA$0.90 0.67 USD |
0
|
CA$135.93M 100.87M USD | CA$250.00 185.51 USD | CA$0.90 0.67 USD | CA$0.90 0.67 USD | CA$135.93M 100.87M USD | 0 | -CA$0.06 -0.04 USD | ||
| M.C.S. Steel Public Company Limited MCS.BK | THB 7.50 0.21 USD |
+1.35
|
THB 3.58B 100.66M USD | THB 287.52K 8.09K USD | THB 7.40 0.21 USD | THB 7.50 0.21 USD | THB 3.58B 100.66M USD | 4.28 | THB 1.75 0.05 USD | ||
| Frontier Lithium Inc. FL.V | CA$0.54 0.4 USD |
-3.57
|
CA$135.31M 100.41M USD | CA$304.81K 226.18K USD | CA$0.54 0.4 USD | CA$0.56 0.42 USD | CA$135.31M 100.41M USD | 0 | -CA$0.05 -0.03 USD | ||
| G J Steel Public Company Limited GJS.BK | THB 0.14 0.0039 USD |
+7.69
|
THB 3.57B 100.4M USD | THB 4.19M 117.89K USD | THB 0.13 0.0036 USD | THB 0.15 0.0042 USD | THB 3.57B 100.4M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Frontier Lithium LITOF | $0.40 — |
-2.44
|
$100.23M — | $14.05K — | $0.39 — | $0.40 — | $100.23M — | 0 | -$0.04 — | ||
| Renascor Resources Limited RU8.F | €0.03 0.04 USD |
-3.08
|
€91.66M 100.2M USD | €36.00K 39.35K USD | €0.03 0.04 USD | €0.03 0.04 USD | €91.66M 100.2M USD | 0 | €0.00 0 USD | ||
| Caravel Minerals Limited CVV.AX | A$0.27 0.18 USD |
-3.57
|
A$150.87M 99.85M USD | A$1.24M 817.52K USD | A$0.27 0.18 USD | A$0.29 0.19 USD | A$150.87M 99.85M USD | 0 | -A$0.02 -0.01 USD | ||
| CanAlaska Uranium Ltd. CVV.V | CA$0.61 0.45 USD |
+3.39
|
CA$134.27M 99.64M USD | CA$251.13K 186.36K USD | CA$0.60 0.44 USD | CA$0.62 0.46 USD | CA$134.27M 99.64M USD | 0 | -CA$0.09 -0.06 USD | ||
| Sirios Resources Inc. SOI.V | CA$0.20 0.15 USD |
0
|
CA$134.22M 99.6M USD | CA$618.51K 458.97K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$134.22M 99.6M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tex Year Industries Inc. 4720.TW | NT$27.30 0.87 USD |
-8.08
|
NT$3.13B 99.34M USD | NT$11.87M 377.22K USD | NT$26.75 0.85 USD | NT$29.60 0.94 USD | NT$3.13B 99.34M USD | 36.89 | NT$0.74 0.02 USD | ||
| American Sierra Gold AMNP | $0.11 — |
+2.73
|
$99.28M — | $5.00K — | $0.11 — | $0.11 — | $99.28M — | 0 | $0.00 — | ||
| Blackstone Minerals BLSTF | $0.04 — |
0
|
$98.91M — | $100.00K — | $0.02 — | $0.02 — | $98.91M — | 0 | -$0.01 — | ||
| Lake Resources NL LKE.AX | A$0.06 0.04 USD |
-6.06
|
A$148.73M 98.44M USD | A$21.70M 14.36M USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$148.73M 98.44M USD | 0 | -A$0.01 -0.006 USD | ||
| Honey Badger Silver Inc. TUF.V | CA$0.85 0.63 USD |
+2.41
|
CA$132.57M 98.37M USD | CA$591.67K 439.05K USD | CA$0.80 0.59 USD | CA$0.88 0.65 USD | CA$132.57M 98.37M USD | 0 | -CA$0.04 -0.02 USD | ||
| Oroco Resource Corp. OCO.V | CA$0.41 0.3 USD |
-1.22
|
CA$132.01M 97.96M USD | CA$271.10K 201.17K USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$132.01M 97.96M USD | 0 | -CA$0.02 -0.01 USD | ||
| Wallbridge Mining Company WLBMF | $0.08 — |
+14.29
|
$97.81M — | $56.31K — | $0.07 — | $0.08 — | $97.81M — | 0 | -$0.01 — | ||
| Oroco Resource ORRCF | $0.30 — |
+1.69
|
$97.79M — | $261.34K — | $0.29 — | $0.30 — | $97.79M — | 0 | -$0.01 — | ||
| Sirios Resources SIREF | $0.15 — |
+6.74
|
$97.78M — | $15.00K — | $0.14 — | $0.14 — | $97.78M — | 0 | $0.00 — | ||
| Honey Badger Silver HBEIF | $0.63 — |
+6.05
|
$97.62M — | $65.65K — | $0.59 — | $0.63 — | $97.62M — | 0 | -$0.03 — | ||
| Atlas Salt Inc. SALT.V | CA$1.17 0.87 USD |
-0.85
|
CA$130.67M 96.96M USD | CA$87.65K 65.04K USD | CA$1.15 0.85 USD | CA$1.20 0.89 USD | CA$130.67M 96.96M USD | 0 | -CA$0.04 -0.02 USD | ||
| POSCO-Thainox Public Company Limited INOX.BK | THB 4.42 0.12 USD |
-0.45
|
THB 3.45B 96.95M USD | THB 19.73K 555.09 USD | THB 4.42 0.12 USD | THB 4.50 0.13 USD | THB 3.45B 96.95M USD | 22.10 | THB 0.20 0.005 USD | ||
| CanAlaska Uranium CVVUF | $0.44 — |
+2.33
|
$96.85M — | $6.00K — | $0.44 — | $0.44 — | $96.85M — | 0 | -$0.06 — | ||
| Majestic Gold Corp. MJS.V | CA$0.13 0.09 USD |
+4.17
|
CA$130.33M 96.71M USD | CA$3.04M 2.26M USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$130.33M 96.71M USD | 12.50 | CA$0.01 0.007 USD | ||
| Fortress Minerals Limited OAJ.SI | SGD 0.25 0.18 USD |
0
|
SGD 128.21M 96.09M USD | SGD 40.00K 29.98K USD | SGD 0.25 0.18 USD | SGD 0.25 0.18 USD | SGD 128.21M 96.09M USD | 12.25 | SGD 0.02 0.01 USD | ||
| Manuka Resources Limited MKR.AX | A$0.09 0.06 USD |
-2.15
|
A$144.40M 95.57M USD | A$4.06M 2.69M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$144.40M 95.57M USD | 0 | -A$0.02 -0.01 USD | ||
| Largo Inc. LGO.TO | CA$1.27 0.94 USD |
0
|
CA$128.70M 95.5M USD | CA$62.02K 46.02K USD | CA$1.24 0.92 USD | CA$1.29 0.95 USD | CA$128.70M 95.5M USD | 0 | -CA$1.30 -0.9 USD | ||
| Nevada Copper Corp. NCU.TO | CA$0.03 0.02 USD |
0
|
CA$128.66M 95.47M USD | CA$594.95K 441.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$128.66M 95.47M USD | 0 | -CA$0.03 -0.02 USD | ||
| Watani Iron Steel Company 9513.SR | SAR 1.97 0.53 USD |
0
|
SAR 357.85M 95.46M USD | SAR 1.00K 267.57 USD | SAR 1.97 0.53 USD | SAR 1.97 0.53 USD | SAR 357.85M 95.46M USD | 0 | -SAR 0.09 -0.02 USD | ||
| Luxchem Corporation Berhad 5143.KL | MYR 0.42 0.09 USD |
+2.44
|
MYR 448.97M 95.46M USD | MYR 167.70K 35.66K USD | MYR 0.41 0.09 USD | MYR 0.42 0.09 USD | MYR 448.97M 95.46M USD | 10.50 | MYR 0.04 0.008 USD | ||
| Wallbridge Mining Company Limited WM.TO | CA$0.11 0.08 USD |
+5
|
CA$128.37M 95.26M USD | CA$958.27K 711.1K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$128.37M 95.26M USD | 0 | -CA$0.01 -0.007 USD | ||
| Fortune Minerals Limited FT.TO | CA$0.20 0.14 USD |
0
|
CA$128.00M 94.98M USD | CA$502.57K 372.94K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$128.00M 94.98M USD | 0 | -CA$0.01 -0.007 USD | ||
| Xtra-Gold Resources Corp. XTG.TO | CA$2.75 2.04 USD |
+0.36
|
CA$127.84M 94.86M USD | CA$6.34K 4.7K USD | CA$2.74 2.03 USD | CA$2.77 2.06 USD | CA$127.84M 94.86M USD | 25.00 | CA$0.11 0.08 USD | ||
| Gemfields PLLHF | $0.06 — |
0
|
$94.83M — | $21.00K — | $0.06 — | $0.06 — | $94.83M — | 0 | -$0.02 — | ||
| China Tianrui Group Cement Company Limited 1252.HK | HK$0.24 0.03 USD |
0
|
HK$739.99M 94.62M USD | HK$98.43M 12.59M USD | HK$0.20 0.03 USD | HK$0.26 0.03 USD | HK$739.99M 94.62M USD | 1.84 | HK$0.13 0.02 USD | ||
| Talga Group Ltd TGX.F | €0.16 0.17 USD |
-5.35
|
€86.25M 94.28M USD | €1.08K 1.18K USD | €0.16 0.17 USD | €0.16 0.17 USD | €86.25M 94.28M USD | 0 | -€0.03 -0.03 USD | ||
| Largo LGO | $0.93 — |
-0.38
|
$94.15M — | $389.37K — | $0.90 — | $0.95 — | $94.15M — | 0 | -$0.94 — | ||
| Andrada Mining Limited 9IA.F | €0.04 0.04 USD |
0
|
€85.76M 93.74M USD | €18.00K 19.68K USD | €0.04 0.04 USD | €0.04 0.04 USD | €85.76M 93.74M USD | 0 | -€0.01 -0.01 USD | ||
| Big Ridge Gold Corp. BRAU.V | CA$0.45 0.33 USD |
0
|
CA$126.20M 93.64M USD | CA$46.41K 34.44K USD | CA$0.44 0.33 USD | CA$0.45 0.33 USD | CA$126.20M 93.64M USD | 0 | CA$0.00 0 USD | ||
| Texas Mineral Resources TMRC | $1.06 — |
-3.64
|
$93.64M — | $14.67K — | $1.05 — | $1.07 — | $93.64M — | 0 | -$0.03 — | ||
| Geopacific Resources Limited GPR.AX | A$0.04 0.03 USD |
+7.32
|
A$141.05M 93.36M USD | A$540.21K 357.54K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$141.05M 93.36M USD | 0 | A$0.00 0 USD | ||
| American Lithium Corp. 5LA1.F | €0.33 0.36 USD |
+7.07
|
€85.14M 93.07M USD | €555.00 606.69 USD | €0.33 0.36 USD | €0.33 0.36 USD | €85.14M 93.07M USD | 0 | -€0.07 -0.07 USD | ||
| Xtra-Gold Resources XTGRF | $2.00 — |
+1.52
|
$92.97M — | $10.40K — | $1.99 — | $2.00 — | $92.97M — | 25.00 | $0.08 — | ||
| Vanachai Group Public Company Limited VNG.BK | THB 1.90 0.05 USD |
0
|
THB 3.30B 92.77M USD | THB 19.40K 545.86 USD | THB 1.86 0.05 USD | THB 1.90 0.05 USD | THB 3.30B 92.77M USD | 0 | -THB 0.47 -0.01 USD | ||
| Cartier Resources Inc. ECR.V | CA$0.28 0.21 USD |
+1.82
|
CA$124.92M 92.7M USD | CA$146.17K 108.47K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$124.92M 92.7M USD | 0 | -CA$0.01 -0.007 USD | ||
| Renascor Resources Limited RNU.AX | A$0.06 0.04 USD |
-1.79
|
A$140.04M 92.69M USD | A$2.59M 1.72M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$140.04M 92.69M USD | 0 | A$0.00 0 USD | ||
| Peel Mining Limited PEX.AX | A$0.16 0.11 USD |
-3.03
|
A$139.96M 92.64M USD | A$743.01K 491.77K USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$139.96M 92.64M USD | 0 | -A$0.01 -0.006 USD | ||
| Brockman Mining Limited 0159.HK | HK$0.08 0.0099 USD |
-1.27
|
HK$723.86M 92.55M USD | HK$108.00K 13.81K USD | HK$0.08 0.0095 USD | HK$0.08 0.01 USD | HK$723.86M 92.55M USD | 0 | HK$0.00 0 USD | ||
| Brockman Mining Limited BCK.AX | A$0.02 0.0099 USD |
0
|
A$139.20M 92.13M USD | A$33.40K 22.11K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$139.20M 92.13M USD | 0 | A$0.00 0 USD | ||
| Fortune Minerals FTMDF | $0.14 — |
0
|
$91.90M — | $168.40K — | $0.14 — | $0.15 — | $91.90M — | 0 | -$0.01 — | ||
| Tanami Gold NL TAM.AX | A$0.06 0.04 USD |
-0.84
|
A$138.66M 91.77M USD | A$2.64M 1.75M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$138.66M 91.77M USD | 0 | A$0.00 0 USD | ||
| Majestic Gold MJGCF | $0.09 — |
0
|
$91.60M — | $580.00 — | $0.09 — | $0.09 — | $91.60M — | 8.78 | $0.01 — | ||
| Soma Gold Corp. SOMA.V | CA$1.04 0.77 USD |
+10.64
|
CA$123.19M 91.42M USD | CA$146.85K 108.97K USD | CA$0.99 0.73 USD | CA$1.04 0.77 USD | CA$123.19M 91.42M USD | 0 | -CA$0.08 -0.05 USD | ||
| Talga Group Ltd TLG.AX | A$0.27 0.18 USD |
-5.26
|
A$137.95M 91.3M USD | A$447.91K 296.45K USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$137.95M 91.3M USD | 0 | -A$0.06 -0.03 USD | ||
| Big Ridge Gold ALVLF | $0.32 — |
+3.23
|
$90.75M — | $4.50K — | $0.30 — | $0.34 — | $90.75M — | 0 | $0.00 — | ||
| Highland Copper Company Inc. HI.V | CA$0.17 0.12 USD |
0
|
CA$121.80M 90.38M USD | CA$41.00K 30.43K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$121.80M 90.38M USD | 0 | CA$0.00 0 USD | ||
| Kaiser Reef Limited KAU.AX | A$0.23 0.15 USD |
-2.17
|
A$136.20M 90.14M USD | A$491.12K 325.05K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$136.20M 90.14M USD | 22.50 | A$0.01 0.006 USD | ||
| EnGro Corporation Limited S44.SI | SGD 1.01 0.76 USD |
0
|
SGD 119.89M 89.85M USD | SGD 15.00K 11.24K USD | SGD 1.01 0.76 USD | SGD 1.01 0.76 USD | SGD 119.89M 89.85M USD | 6.73 | SGD 0.15 0.11 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||