Result Page 22 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2088)
- Argentina (33)
- Australia (736)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1896)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (577)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (155)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Basic Materials (9603)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nova Minerals Limited NVA.AX | $0.33 0.22 USD |
-5.8
|
$102.03M 67.53M USD | $275.07K 182.06K USD | $0.33 0.22 USD | $0.3499 0.23 USD | $102.03M 67.53M USD | 0 | -$0.05 -0.03 USD | |
| Belo Sun Mining Corp BSX.TO | $0.2 0.14 USD |
-2.5
|
$90.95M 67.49M USD | $1.5K 1.11K USD | $0.2 0.14 USD | $0.2 0.15 USD | $90.95M 67.49M USD | 0 | -$0.02 -0.01 USD | |
| Nevada King Gold Corp. NKG.V | $0.2399 0.18 USD |
0
|
$90.74M 67.34M USD | $63.6K 47.2K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $90.74M 67.34M USD | 0 | -$0.05 -0.03 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $1.95 1.45 USD |
-0.51
|
$90.51M 67.16M USD | $2.4K 1.78K USD | $1.92 1.42 USD | $1.95 1.45 USD | $90.51M 67.16M USD | 195.00 | $0.01 0.007 USD | |
| Lara Exploration Ltd. LRA.V | $1.83 1.36 USD |
-0.54
|
$90.47M 67.13M USD | $21.58K 16.02K USD | $1.79 1.33 USD | $1.83 1.36 USD | $90.47M 67.13M USD | 0 | -$0.01 -0.007 USD | |
| Amia Co.,Ltd 8438.TW | $30.2 0.96 USD |
-0.17
|
$2.11B 67.12M USD | $96.36K 3.06K USD | $29.15 0.93 USD | $30.3 0.96 USD | $2.11B 67.12M USD | 13.72 | $2.2 0.07 USD | |
| Xtra-Gold Resources XTGRF | $1.46 — |
+3.55
|
$67.08M — | $100 — | $1.41 — | $1.41 — | $67.08M — | 146.00 | $0.01 — | |
| Oroco Resource ORRCF | $0.26 — |
-4.48
|
$66.58M — | $30.75K — | $0.26 — | $0.27 — | $66.58M — | 0 | -$0.02 — | |
| INFINITY DEV 0640.HK | $0.92 0.12 USD |
+1.1
|
$518.28M 66.27M USD | $160K 20.46K USD | $0.92 0.12 USD | $0.9399 0.12 USD | $518.28M 66.27M USD | 5.11 | $0.18 0.02 USD | |
| Encounter Resources Limited ENR.AX | $0.2 0.13 USD |
0
|
$99.76M 66.03M USD | $79.77K 52.8K USD | $0.2 0.13 USD | $0.2 0.13 USD | $99.76M 66.03M USD | 0 | -$0.01 -0.006 USD | |
| Amoéba S.A. ALMIB.PA | $1.15 1.25 USD |
+4.92
|
$60.29M 65.91M USD | $1.16M 1.27M USD | $1.06 1.16 USD | $1.2 1.31 USD | $60.29M 65.91M USD | 0 | -$0.13 -0.1 USD | |
| Prospect Resources Limited PSC.AX | $0.1499 0.1 USD |
-2
|
$99.04M 65.55M USD | $555.98K 367.98K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $99.04M 65.55M USD | 0 | -$0.02 -0.01 USD | |
| Sierra Madre Gold and Silver SMDRF | $0.4099 — |
+7.97
|
$65.46M — | $2.5K — | $0.38 — | $0.38 — | $65.46M — | 0 | -$0.05 — | |
| Lion Selection Group Limited LSX.AX | $0.6999 0.46 USD |
0
|
$98.81M 65.4M USD | $287.1K 190.02K USD | $0.6899 0.46 USD | $0.7099 0.47 USD | $98.81M 65.4M USD | 5.38 | $0.13 0.09 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.5699 0.42 USD |
-3.39
|
$87.75M 65.11M USD | $14.75K 10.95K USD | $0.5699 0.42 USD | $0.5899 0.44 USD | $87.75M 65.11M USD | 0 | -$0.07 -0.05 USD | |
| Image Resources NL IMA.AX | $0.08999 0.06 USD |
+1.15
|
$97.94M 64.82M USD | $318.74K 210.96K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $97.94M 64.82M USD | 0 | -$0.01 -0.006 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $24.13 0.29 USD |
-0.82
|
$5.34B 64.62M USD | $459.82K 5.56K USD | $23.75 0.29 USD | $24.43 0.3 USD | $5.34B 64.62M USD | 0 | -$2.03 -0.02 USD | |
| Cabral Gold Inc. CBR.V | $0.3699 0.28 USD |
-0.67
|
$86.97M 64.54M USD | $259.92K 192.88K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $86.97M 64.54M USD | 0 | -$0.04 -0.02 USD | |
| Nevada King Gold NKGFF | $0.17 — |
0
|
$64.28M — | $1.5K — | $0.17 — | $0.17 — | $64.28M — | 0 | -$0.04 — | |
| Energy Transition Minerals GDLNF | $0.04 — |
-18.16
|
$64.2M — | $15K — | $0.04 — | $0.04 — | $64.2M — | 0 | $0 — | |
| Lion One Metals Limited LIO.V | $0.2899 0.22 USD |
+1.75
|
$86.35M 64.08M USD | $90.42K 67.1K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $86.35M 64.08M USD | 0 | -$0.1 -0.07 USD | |
| Eloro Resources ELRRF | $0.6999 — |
+0.14
|
$63.69M — | $890 — | $0.6999 — | $0.6999 — | $63.69M — | 0 | -$0.09 — | |
| Tekna Holding ASA TEKNA.OL | $5.2 0.5 USD |
-3.7
|
$662.8M 63.58M USD | $15.22K 1.46K USD | $5 0.48 USD | $5.4 0.52 USD | $662.8M 63.58M USD | 0 | -$0.68 -0.06 USD | |
| QPM Energy Limited QPM.AX | $0.04 0.03 USD |
-2.56
|
$95.96M 63.51M USD | $572.03K 378.6K USD | $0.04 0.02 USD | $0.04 0.03 USD | $95.96M 63.51M USD | 3.79 | $0.01 0.006 USD | |
| MLG Oz Limited MLG.AX | $0.65 0.43 USD |
+6.56
|
$95.95M 63.51M USD | $352.74K 233.46K USD | $0.63 0.42 USD | $0.66 0.43 USD | $95.95M 63.51M USD | 9.28 | $0.07 0.05 USD | |
| Cabral Gold CBGZF | $0.27 — |
-3.4
|
$63.04M — | $36.13K — | $0.27 — | $0.28 — | $63.04M — | 0 | -$0.03 — | |
| Australian Vanadium Limited AVL.AX | $0.01 0.0072 USD |
0
|
$94.98M 62.86M USD | $2.39M 1.58M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $94.98M 62.86M USD | 0 | $0 0 USD | |
| American Lithium Corp. LI.V | $0.39 0.29 USD |
+4.05
|
$83.9M 62.26M USD | $97.8K 72.57K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $83.9M 62.26M USD | 0 | -$0.15 -0.1 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.66 0.49 USD |
+4.76
|
$83.59M 62.03M USD | $45.3K 33.62K USD | $0.6199 0.46 USD | $0.67 0.5 USD | $83.59M 62.03M USD | 0 | -$0.04 -0.02 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | $14.95 0.48 USD |
+1.36
|
$1.95B 62M USD | $285.23K 9.06K USD | $14.75 0.47 USD | $15.05 0.48 USD | $1.95B 62M USD | 33.22 | $0.45 0.01 USD | |
| Lion One Metals LOMLF | $0.2099 — |
+0.98
|
$61.64M — | $178.87K — | $0.2099 — | $0.2099 — | $61.64M — | 0 | -$0.07 — | |
| Saga Pure ASA SAGA.OL | $1.32 0.13 USD |
-0.38
|
$640.04M 61.4M USD | $535.47K 51.37K USD | $1.32 0.13 USD | $1.33 0.13 USD | $640.04M 61.4M USD | 132.00 | $0.01 0.0009 USD | |
| Nano One Materials Corp. NANO.TO | $0.7299 0.54 USD |
-1.35
|
$82.49M 61.21M USD | $74.42K 55.22K USD | $0.7199 0.53 USD | $0.75 0.56 USD | $82.49M 61.21M USD | 0 | -$0.26 -0.1 USD | |
| Apollo Silver Corp. APGO.V | $0.32 0.24 USD |
+1.59
|
$82.42M 61.16M USD | $53.4K 39.63K USD | $0.32 0.23 USD | $0.33 0.24 USD | $82.42M 61.16M USD | 0 | -$0.02 -0.01 USD | |
| Unitika Ltd. 3103.T | $157 1.06 USD |
-1.88
|
$9.05B 61.1M USD | $956.6K 6.46K USD | $157 1.06 USD | $162 1.09 USD | $9.05B 61.1M USD | 0 | -$464.3 -3.1 USD | |
| Aldoro Resources Limited ARN.AX | $0.52 0.34 USD |
0
|
$92.25M 61.06M USD | $1.46M 965.23K USD | $0.4299 0.28 USD | $0.53 0.35 USD | $92.25M 61.06M USD | 0 | -$0.03 -0.01 USD | |
| Revival Gold Inc. RVG.V | $0.4099 0.3 USD |
+2.53
|
$82.05M 60.89M USD | $62.41K 46.31K USD | $0.4 0.29 USD | $0.4199 0.31 USD | $82.05M 60.89M USD | 0 | -$0.1 -0.07 USD | |
| Fury Gold Mines Limited FURY.TO | $0.54 0.4 USD |
0
|
$82.05M 60.88M USD | $16.34K 12.12K USD | $0.54 0.4 USD | $0.55 0.41 USD | $82.05M 60.88M USD | 0 | -$0.73 -0.5 USD | |
| Hillgrove Resources Limited HGO.AX | $0.04 0.02 USD |
-2.7
|
$91.32M 60.44M USD | $5.72M 3.79M USD | $0.04 0.02 USD | $0.04 0.03 USD | $91.32M 60.44M USD | 0 | -$0.01 -0.006 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.17 0.13 USD |
-4.17
|
$81.45M 60.44M USD | $320.84K 238.08K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $81.45M 60.44M USD | 0 | -$0.1 -0.07 USD | |
| Nano One Materials NNOMF | $0.53 — |
0
|
$60.26M — | $15.5K — | $0.53 — | $0.53 — | $60.26M — | 0 | -$0.19 — | |
| Highland Copper Company Inc. HI.V | $0.11 0.08 USD |
+4.76
|
$81M 60.11M USD | $23K 17.07K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $81M 60.11M USD | 0 | -$0.03 -0.02 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.08 0.06 USD |
0
|
$80.91M 60.04M USD | $28.22K 20.94K USD | $0.08 0.06 USD | $0.08 0.06 USD | $80.91M 60.04M USD | 0 | $0 0 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.56 0.03 USD |
+0.39
|
$4.96B 60.02M USD | $4.11M 49.71K USD | $2.51 0.03 USD | $2.6 0.03 USD | $4.96B 60.02M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.57 0.03 USD |
+0.39
|
$4.96B 60.02M USD | $878.26K 10.63K USD | $2.5 0.03 USD | $2.59 0.03 USD | $4.96B 60.02M USD | 0 | -$0.04 -0.0004 USD | |
| Guanajuato Silver Company GSVRF | $0.13 — |
0
|
$59.97M — | $9.5K — | $0.13 — | $0.13 — | $59.97M — | 0 | -$0.07 — | |
| Galan Lithium Limited 9CH.F | $0.05999 0.06 USD |
+5.36
|
$54.7M 59.8M USD | $1.41K 1.54K USD | $0.05999 0.06 USD | $0.07 0.07 USD | $54.7M 59.8M USD | 0 | -$0.01 -0.01 USD | |
| Titan Mining Corporation TI.TO | $0.5899 0.44 USD |
0
|
$80.46M 59.7M USD | $1 0.74 USD | $0.5799 0.43 USD | $0.5899 0.44 USD | $80.46M 59.7M USD | 8.42 | $0.07 0.05 USD | |
| American Eagle Gold Corp. AE.V | $0.4799 0.36 USD |
-3.03
|
$80.37M 59.64M USD | $62.4K 46.31K USD | $0.4799 0.36 USD | $0.5 0.37 USD | $80.37M 59.64M USD | 0 | -$0.07 -0.05 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $33.9 1.08 USD |
+9.89
|
$1.87B 59.52M USD | $1.86M 59.02K USD | $32.2 1.02 USD | $33.9 1.08 USD | $1.87B 59.52M USD | 22.90 | $1.48 0.05 USD | |
| Fury Gold Mines FURY | $0.39 — |
+0.23
|
$59.18M — | $20.41K — | $0.38 — | $0.4 — | $59.18M — | 0 | -$0.53 — | |
| EnGro Corporation Limited S44.SI | $0.67 0.5 USD |
0
|
$78.94M 59.16M USD | $800 599.57 USD | $0.67 0.5 USD | $0.6999 0.52 USD | $78.94M 59.16M USD | 66.50 | $0.01 0.007 USD | |
| Orion Minerals Limited ORN.AX | $0.01 0.0086 USD |
0
|
$89.06M 58.94M USD | $246.5K 163.15K USD | $0.01 0.0086 USD | $0.02 0.0099 USD | $89.06M 58.94M USD | 0 | $0 0 USD | |
| Ardea Resources ARRRF | $0.28 — |
+0.79
|
$58.92M — | $2.5K — | $0.28 — | $0.28 — | $58.92M — | 0 | -$0.03 — | |
| Emmerson Resources Limited ERM.AX | $0.14 0.09 USD |
-6.67
|
$88.99M 58.9M USD | $484.59K 320.73K USD | $0.14 0.09 USD | $0.16 0.1 USD | $88.99M 58.9M USD | 0 | $0 0 USD | |
| Chememan Public Company Limited CMAN.BK | $2.18 0.06 USD |
-0.91
|
$2.09B 58.89M USD | $124.8K 3.51K USD | $2.16 0.06 USD | $2.2 0.06 USD | $2.09B 58.89M USD | 8.38 | $0.26 0.007 USD | |
| Orvana Minerals Corp. ORV.TO | $0.5799 0.43 USD |
0
|
$79.24M 58.8M USD | $33.21K 24.65K USD | $0.56 0.42 USD | $0.5799 0.43 USD | $79.24M 58.8M USD | 19.33 | $0.03 0.02 USD | |
| Revival Gold RVLGF | $0.2899 — |
+1.84
|
$58.73M — | $9K — | $0.2899 — | $0.2899 — | $58.73M — | 0 | -$0.07 — | |
| New World Resources Limited NWC.AX | $0.02999 0.02 USD |
+8.7
|
$88.53M 58.6M USD | $5.83M 3.86M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $88.53M 58.6M USD | 0 | $0 0 USD | |
| American Lithium Corp. 5LA1.F | $0.25 0.27 USD |
+3.36
|
$53.57M 58.56M USD | $61.5K 67.23K USD | $0.1499 0.16 USD | $0.25 0.27 USD | $53.57M 58.56M USD | 0 | -$0.1 -0.1 USD | |
| Apollo Silver APGOF | $0.23 — |
-0.04
|
$58.45M — | $15.63K — | $0.23 — | $0.2399 — | $58.45M — | 0 | -$0.01 — | |
| Galan Lithium Limited GLN.AX | $0.11 0.07 USD |
-4.55
|
$88.2M 58.38M USD | $2.36M 1.56M USD | $0.11 0.07 USD | $0.11 0.07 USD | $88.2M 58.38M USD | 0 | -$0.02 -0.01 USD | |
| Legacy Iron Ore Limited LCY.AX | $0.008999 0.0059 USD |
0
|
$87.86M 58.15M USD | $28.33K 18.75K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $87.86M 58.15M USD | 0 | $0 0 USD | |
| Hazer Group Limited HZR.AX | $0.3699 0.24 USD |
-3.95
|
$87.6M 57.98M USD | $58.61K 38.79K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $87.6M 57.98M USD | 0 | -$0.06 -0.03 USD | |
| Ardea Resources Limited ARL.AX | $0.4199 0.27 USD |
-1.66
|
$87.32M 57.79M USD | $6.29K 4.16K USD | $0.4199 0.27 USD | $0.4199 0.28 USD | $87.32M 57.79M USD | 0 | -$0.04 -0.02 USD | |
| Denarius Metals DNRSF | $0.4799 — |
-5
|
$57.79M — | $4.2K — | $0.4799 — | $0.4799 — | $57.79M — | 0 | -$0.14 — | |
| Orvana Minerals ORVMF | $0.4099 — |
-2.38
|
$57.55M — | $13K — | $0.4199 — | $0.4299 — | $57.55M — | 20.50 | $0.02 — | |
| NEO Battery Materials NBMFF | $0.4799 — |
-7.69
|
$57.5M — | $1K — | $0.52 — | $0.52 — | $57.5M — | 0 | -$0.03 — | |
| Highland Copper Company HDRSF | $0.08 — |
-3.7
|
$57.44M — | $21.27K — | $0.07 — | $0.08 — | $57.44M — | 0 | -$0.02 — | |
| FPX Nickel Corp. FPX.V | $0.25 0.18 USD |
0
|
$77.18M 57.28M USD | $2.5K 1.86K USD | $0.25 0.18 USD | $0.25 0.18 USD | $77.18M 57.28M USD | 0 | -$0.01 -0.007 USD | |
| Hot Chili HHLKF | $0.3599 — |
+23.37
|
$57.13M — | $13.75K — | $0.3599 — | $0.3599 — | $57.13M — | 0 | -$0.05 — | |
| DRAGON MINING 1712.HK | $2.75 0.35 USD |
-4.51
|
$445.33M 56.94M USD | $778K 99.48K USD | $2.75 0.35 USD | $2.92 0.37 USD | $445.33M 56.94M USD | 6.87 | $0.4 0.05 USD | |
| FPX Nickel FPOCF | $0.1799 — |
-0.55
|
$56.71M — | $951 — | $0.1799 — | $0.1799 — | $56.71M — | 0 | -$0.01 — | |
| Cerrado Gold Inc. CERT.V | $0.7099 0.53 USD |
+1.43
|
$75.52M 56.04M USD | $99.41K 73.77K USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $75.52M 56.04M USD | 0 | -$0.04 -0.02 USD | |
| Tex Year Industries Inc. 4720.TW | $16.5 0.52 USD |
+2.17
|
$1.76B 55.95M USD | $359.35K 11.42K USD | $16.25 0.52 USD | $16.5 0.52 USD | $1.76B 55.95M USD | 11.70 | $1.41 0.04 USD | |
| Benz Mining Corp. BNZ.AX | $0.4 0.26 USD |
-4.82
|
$84.47M 55.91M USD | $231.73K 153.37K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $84.47M 55.91M USD | 0 | -$0.02 -0.01 USD | |
| Caravel Minerals Limited CVV.AX | $0.1499 0.1 USD |
-3.23
|
$83.81M 55.47M USD | $326.51K 216.1K USD | $0.1499 0.1 USD | $0.16 0.11 USD | $83.81M 55.47M USD | 0 | -$0.01 -0.006 USD | |
| Soma Gold SMAGF | $0.5799 — |
+3.87
|
$55.16M — | $4.5K — | $0.5699 — | $0.5799 — | $55.16M — | 0 | -$0.04 — | |
| Solitario Resources Corp. SLR.TO | $0.91 0.68 USD |
+1.11
|
$74.29M 55.13M USD | $6K 4.45K USD | $0.91 0.68 USD | $0.93 0.69 USD | $74.29M 55.13M USD | 0 | -$0.1 -0.07 USD | |
| Petratherm Limited PTR.AX | $0.2399 0.16 USD |
+4.35
|
$82.95M 54.9M USD | $75.3K 49.84K USD | $0.2399 0.16 USD | $0.25 0.16 USD | $82.95M 54.9M USD | 0 | $0 0 USD | |
| Calix Limited CXL.AX | $0.39 0.25 USD |
-1.28
|
$82.64M 54.7M USD | $162.34K 107.44K USD | $0.3699 0.24 USD | $0.4099 0.27 USD | $82.64M 54.7M USD | 0 | -$0.14 -0.09 USD | |
| Texas Mineral Resources TMRC | $0.6899 — |
-3.77
|
$54.13M — | $9.8K — | $0.6899 — | $0.7399 — | $54.13M — | 0 | -$0.02 — | |
| Globex Mining Enterprises Inc. GMX.TO | $1.27 0.94 USD |
0
|
$72.92M 54.11M USD | $64.6K 47.94K USD | $1.25 0.93 USD | $1.27 0.94 USD | $72.92M 54.11M USD | 63.50 | $0.02 0.01 USD | |
| Loop Industries LOOP | $1.13 — |
0
|
$53.81M — | $5.97K — | $1.09 — | $1.14 — | $53.81M — | 0 | -$0.56 — | |
| Aurum Resources Limited AUE.AX | $0.3499 0.23 USD |
0
|
$81.27M 53.79M USD | $274.84K 181.9K USD | $0.3499 0.23 USD | $0.3599 0.23 USD | $81.27M 53.79M USD | 0 | -$0.03 -0.01 USD | |
| Cerrado Gold CRDOF | $0.51 — |
+2.62
|
$53.66M — | $33.8K — | $0.5 — | $0.52 — | $53.66M — | 0 | -$0.03 — | |
| SANVO CHEMICALS 0301.HK | $0.89 0.11 USD |
+9.88
|
$418.71M 53.54M USD | $586K 74.93K USD | $0.8 0.1 USD | $0.9 0.12 USD | $418.71M 53.54M USD | 0 | -$0.03 -0.003 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.36 0.03 USD |
-2.88
|
$4.41B 53.41M USD | $13.02M 157.57K USD | $2.32 0.03 USD | $2.44 0.03 USD | $4.41B 53.41M USD | 26.22 | $0.09 0.001 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.36 0.03 USD |
-2.88
|
$4.41B 53.41M USD | $3.86M 46.74K USD | $2.32 0.03 USD | $2.44 0.03 USD | $4.41B 53.41M USD | 26.22 | $0.09 0.001 USD | |
| Defiance Silver Corp. DEF.V | $0.23 0.17 USD |
0
|
$71.95M 53.39M USD | $391.76K 290.71K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $71.95M 53.39M USD | 0 | -$0.02 -0.01 USD | |
| Astino Berhad 7162.KL | $0.53 0.11 USD |
0
|
$250.85M 53.34M USD | $7.9K 1.68K USD | $0.53 0.11 USD | $0.53 0.11 USD | $250.85M 53.34M USD | 8.83 | $0.06 0.01 USD | |
| Soma Gold Corp. SOMA.V | $0.78 0.58 USD |
-2.5
|
$71.85M 53.32M USD | $18.46K 13.7K USD | $0.78 0.58 USD | $0.8 0.59 USD | $71.85M 53.32M USD | 0 | -$0.05 -0.03 USD | |
| KWG Resources KWGBF | $0.02 — |
0
|
$53.16M — | $10K — | $0.02 — | $0.02 — | $53.16M — | 0 | $0 — | |
| Chitec Technology Co., Ltd. 3430.TWO | $49.4 1.57 USD |
+0.82
|
$1.67B 52.92M USD | $49.25K 1.56K USD | $49 1.56 USD | $49.4 1.57 USD | $1.67B 52.92M USD | 10.37 | $4.76 0.15 USD | |
| Iofina IOFNF | $0.23 — |
-14.81
|
$52.8M — | $30K — | $0.27 — | $0.27 — | $52.8M — | 11.50 | $0.02 — | |
| Defiance Silver DNCVF | $0.17 — |
+1.57
|
$52.67M — | $6K — | $0.17 — | $0.17 — | $52.67M — | 0 | -$0.01 — | |
| Skyharbour Resources SYHBF | $0.2399 — |
-1.67
|
$52.56M — | $8K — | $0.2399 — | $0.2399 — | $52.56M — | 0 | -$0.01 — | |
| Globex Mining Enterprises GLBXF | $0.92 — |
0
|
$52.55M — | $200 — | $0.92 — | $0.92 — | $52.55M — | 92.00 | $0.01 — | |
| Swiss Steel Holding AG STLN.SW | $1.42 1.62 USD |
+6.77
|
$46M 52.34M USD | $6.25K 7.11K USD | $1.33 1.51 USD | $1.42 1.62 USD | $46M 52.34M USD | 0 | -$7.14 -8.1 USD | |
| China Glass Holdings Limited 3300.HK | $0.2399 0.03 USD |
-1.64
|
$409.18M 52.32M USD | $608K 77.74K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $409.18M 52.32M USD | 0 | -$0.55 -0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||