$3.54T
Marktkapitalisierung
$135.7B
24-Stunden-Volumen
BTC 62.44%     ETH 9.51%
Dominanz

Ergebnisseite 22 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Xtra-Gold Resources Corp.  XTG.TO $2.05 1.52 USD
-1.91
$94.11M 69.84M USD $6.8K 5.05K USD $2.05 1.52 USD $2.09 1.55 USD $94.11M 69.84M USD 29.28 $0.07 0.05 USD
Critical Elements Lithium  CRECF $0.32
-3.03
$69.71M $38K $0.32 $0.32 $69.71M 8.00 $0.04
American Rare Earths Limited  1BHA.F $0.13 0.14 USD
0
$63.68M 69.61M USD $1K 1.09K USD $0.13 0.14 USD $0.13 0.14 USD $63.68M 69.61M USD 0 -$0.01 -0.01 USD
Empress Royalty Corp.  EMPR.V $0.79 0.59 USD
+12.86
$93.68M 69.51M USD $133.34K 98.95K USD $0.6999 0.52 USD $0.79 0.59 USD $93.68M 69.51M USD 79.00 $0.01 0.007 USD
Critical Elements Lithium Corporation  CRE.V $0.4299 0.32 USD
-4.44
$93.68M 69.51M USD $191.91K 142.41K USD $0.4199 0.31 USD $0.45 0.33 USD $93.68M 69.51M USD 8.59 $0.05 0.04 USD
Cerrado Gold Inc.  CERT.V $0.6999 0.52 USD
+2.94
$93.5M 69.38M USD $258.45K 191.78K USD $0.67 0.5 USD $0.6999 0.52 USD $93.5M 69.38M USD 23.33 $0.03 0.02 USD
Group Eleven Resources Corp.  ZNG.V $0.39 0.29 USD
+1.3
$93.49M 69.38M USD $46.8K 34.73K USD $0.38 0.28 USD $0.39 0.29 USD $93.49M 69.38M USD 0 -$0.03 -0.02 USD
Apollo Silver  APGOF $0.28
-2.02
$69.17M $31.39K $0.28 $0.2899 $69.17M 0 -$0.02
DRAGON MINING  1712.HK $3.41 0.44 USD
+8.25
$539.11M 68.93M USD $1.56M 198.95K USD $3.1 0.4 USD $3.51 0.45 USD $539.11M 68.93M USD 8.11 $0.42 0.05 USD
Carnaby Resources Limited  CNB.AX $0.44 0.29 USD
+3.53
$104.04M 68.86M USD $200.87K 132.95K USD $0.4199 0.27 USD $0.44 0.29 USD $104.04M 68.86M USD 0 -$0.04 -0.02 USD
Kootenay Silver Inc.  KTN.V $1.14 0.85 USD
+0.88
$92.74M 68.82M USD $125.33K 93.01K USD $1.13 0.84 USD $1.16 0.86 USD $92.74M 68.82M USD 0 -$0.07 -0.05 USD
Kaiser Reef Limited  KAU.AX $0.1799 0.12 USD
0
$103.87M 68.75M USD $1.27M 841.78K USD $0.17 0.11 USD $0.1799 0.12 USD $103.87M 68.75M USD 0 -$0.04 -0.02 USD
Empress Royalty  EMPYF $0.5699
+11.46
$68.53M $124.12K $0.52 $0.5699 $68.53M 57.00 $0.01
Cerrado Gold  CRDOF $0.51
+2
$68.4M $18.38K $0.4899 $0.51 $68.4M 25.25 $0.02
Group Eleven Resources  GRLVF $0.28
-1.27
$68.39M $11.13K $0.28 $0.2999 $68.39M 0 -$0.02
Kootenay Silver  KOOYF $0.8399
+5
$68.33M $17.3K $0.8299 $0.8399 $68.33M 0 -$0.05
Lara Exploration Ltd.  LRA.V $1.85 1.37 USD
+1.65
$91.64M 68M USD $4.9K 3.64K USD $1.82 1.35 USD $1.85 1.37 USD $91.64M 68M USD 0 -$0.01 -0.007 USD
Ayes Celik Hasir Ve Cit Sanayi A.S.  AYES.IS $14.3 0.45 USD
-7.8
$2.15B 67.36M USD $132.63K 4.17K USD $14.3 0.45 USD $15.51 0.49 USD $2.15B 67.36M USD 39.72 $0.36 0.01 USD
Focus Minerals Limited  FML.AX $0.3599 0.23 USD
0
$101.73M 67.33M USD $27.69K 18.33K USD $0.3499 0.23 USD $0.3599 0.23 USD $101.73M 67.33M USD 35.50 $0.01 0.006 USD
Chien Shing Stainless Steel Co., Ltd.  2025.TW $12.25 0.39 USD
-5.04
$2.12B 67.21M USD $208.3K 6.62K USD $12 0.38 USD $12.75 0.41 USD $2.12B 67.21M USD 0 -$1.75 -0.05 USD
IMPACT Silver  ISVLF $0.25
+4.17
$67.09M $372.96K $0.2399 $0.26 $67.09M 0 -$0.01
Lara Exploration  LRAXF $1.35
-1.46
$66.87M $200 $1.25 $1.25 $66.87M 0 -$0.01
EQ Resources Limited  EQR.AX $0.04 0.02 USD
-2.63
$100.92M 66.8M USD $3.61M 2.39M USD $0.04 0.02 USD $0.04 0.03 USD $100.92M 66.8M USD 0 -$0.02 -0.01 USD
IMPACT Silver Corp.  IPT.V $0.34 0.25 USD
+6.35
$89.9M 66.71M USD $425.56K 315.79K USD $0.32 0.24 USD $0.3499 0.26 USD $89.9M 66.71M USD 0 -$0.02 -0.01 USD
Ucore Rare Metals Inc.  U9UA.F $0.6899 0.75 USD
-1.43
$60.86M 66.53M USD $2K 2.19K USD $0.6899 0.75 USD $0.6899 0.75 USD $60.86M 66.53M USD 0 -$0.15 -0.1 USD
Chain Chon Industrial Co., Ltd.  5014.TWO $11.25 0.36 USD
+1.35
$2.08B 66.25M USD $266.01K 8.45K USD $11.2 0.36 USD $11.45 0.36 USD $2.08B 66.25M USD 18.75 $0.6 0.02 USD
Henan Jinma Energy Company Limited  6885.HK $0.9599 0.12 USD
+9.09
$514M 65.72M USD $670K 85.67K USD $0.9 0.12 USD $0.9699 0.12 USD $514M 65.72M USD 0 -$0.71 -0.09 USD
Atlantic Lithium  ALLIF $0.08999
+80
$65.72M $1.48K $0.14 $0.14 $65.72M 0 -$0.79
Hillgrove Resources Limited  HGO.AX $0.04 0.03 USD
-2.56
$99.21M 65.66M USD $3.39M 2.24M USD $0.04 0.03 USD $0.04 0.03 USD $99.21M 65.66M USD 0 -$0.01 -0.006 USD
Sunko Ink Co., Ltd.  1721.TW $11.15 0.35 USD
-1.76
$2.06B 65.5M USD $612.07K 19.45K USD $11.15 0.35 USD $11.5 0.37 USD $2.06B 65.5M USD 0 -$0.78 -0.02 USD
St George Mining Limited  SGQ.AX $0.04 0.02 USD
0
$98.89M 65.45M USD $2.74M 1.82M USD $0.04 0.02 USD $0.04 0.03 USD $98.89M 65.45M USD 0 -$0.01 -0.006 USD
American Eagle Gold Corp.  AE.V $0.51 0.38 USD
0
$87.83M 65.18M USD $63.57K 47.17K USD $0.5 0.37 USD $0.51 0.38 USD $87.83M 65.18M USD 0 -$0.07 -0.05 USD
AFYREN SAS  ALAFY.PA $2.24 2.44 USD
-5.5
$59.43M 64.97M USD $36.9K 40.34K USD $2.18 2.38 USD $2.35 2.57 USD $59.43M 64.97M USD 0 -$0.4 -0.4 USD
IMPACT Silver Corp.  IKL.F $0.22 0.24 USD
+5.24
$59.3M 64.83M USD $5K 5.47K USD $0.2 0.22 USD $0.22 0.24 USD $59.3M 64.83M USD 0 -$0.01 -0.01 USD
Legacy Iron Ore Limited  LCY.AX $0.01 0.0066 USD
0
$97.62M 64.61M USD $155.02K 102.6K USD $0.01 0.0066 USD $0.01 0.0066 USD $97.62M 64.61M USD 0 $0 0 USD
Spanish Mountain Gold Ltd.  SPA.V $0.2 0.14 USD
+11.43
$86.72M 64.35M USD $459K 340.61K USD $0.1799 0.13 USD $0.2 0.15 USD $86.72M 64.35M USD 0 -$0.01 -0.007 USD
Australian Strategic Materials Ltd  ASM.AX $0.54 0.35 USD
-3.6
$97.02M 64.21M USD $173.83K 115.05K USD $0.53 0.35 USD $0.5699 0.38 USD $97.02M 64.21M USD 0 -$0.19 -0.1 USD
Adyton Resources Corporation  ADY.V $0.33 0.24 USD
0
$85.78M 63.65M USD $1.63M 1.21M USD $0.33 0.24 USD $0.33 0.24 USD $85.78M 63.65M USD 0 -$0.01 -0.007 USD
Capitan Silver Corp.  CAPT.V $0.8699 0.65 USD
0
$85.56M 63.49M USD $25.5K 18.92K USD $0.8499 0.63 USD $0.8699 0.65 USD $85.56M 63.49M USD 0 -$0.03 -0.02 USD
Nova Minerals Limited  NVA.AX $0.2999 0.2 USD
+3.51
$95.87M 63.45M USD $770.04K 509.66K USD $0.27 0.18 USD $0.2999 0.2 USD $95.87M 63.45M USD 0 -$0.04 -0.02 USD
Eskay Mining Corp.  ESK.V $0.4699 0.35 USD
+2.2
$85.47M 63.43M USD $23.51K 17.45K USD $0.45 0.33 USD $0.5 0.37 USD $85.47M 63.43M USD 0 -$0.01 -0.007 USD
Cygnus Metals Limited  CY5.AX $0.08999 0.06 USD
+2.33
$95.74M 63.37M USD $111.73K 73.95K USD $0.08999 0.06 USD $0.08999 0.06 USD $95.74M 63.37M USD 0 -$0.01 -0.006 USD
Iofina  IOFNF $0.33
0
$63.31M $20K $0.32 $0.32 $63.31M 16.50 $0.02
Ionic Rare Earths  IXRRF $0.01
0
$63.21M $20K $0.01 $0.01 $63.21M 0 $0
European Lithium Limited  PF8.F $0.04 0.04 USD
-5.03
$57.75M 63.13M USD $1K 1.09K USD $0.04 0.04 USD $0.04 0.04 USD $57.75M 63.13M USD 0 -$0.09 -0.09 USD
Lion One Metals Limited  LIO.V $0.2899 0.21 USD
+1.79
$84.86M 62.97M USD $83.95K 62.3K USD $0.2899 0.21 USD $0.2899 0.22 USD $84.86M 62.97M USD 0 -$0.07 -0.05 USD
Caravel Minerals Limited  CVV.AX $0.17 0.11 USD
+3.13
$95.08M 62.93M USD $656.81K 434.72K USD $0.16 0.11 USD $0.17 0.11 USD $95.08M 62.93M USD 0 -$0.01 -0.006 USD
Generation Mining Limited  GENM.TO $0.32 0.23 USD
-1.56
$84.48M 62.69M USD $372.6K 276.49K USD $0.32 0.23 USD $0.33 0.24 USD $84.48M 62.69M USD 0 -$0.1 -0.07 USD
Capitan Silver  CAPTF $0.63
-3.48
$62.59M $9.5K $0.63 $0.65 $62.59M 0 -$0.02
Lion One Metals  LOMLF $0.2099
0
$62.53M $54.5K $0.2099 $0.2099 $62.53M 0 -$0.05
Exploits Discovery Corp.  634.F $0.01 0.01 USD
+900
$57.16M 62.49M USD $96.53K 105.51K USD $0.01 0.01 USD $0.01 0.01 USD $57.16M 62.49M USD 0 -$0.01 -0.01 USD
Southern Silver Exploration Corp.  SSV.V $0.26 0.19 USD
-1.92
$84.16M 62.45M USD $41.38K 30.7K USD $0.26 0.19 USD $0.27 0.2 USD $84.16M 62.45M USD 0 -$0.02 -0.01 USD
Viscount Mining Corp.  VML.V $0.76 0.56 USD
0
$84.05M 62.37M USD $32K 23.75K USD $0.75 0.56 USD $0.77 0.57 USD $84.05M 62.37M USD 0 -$0.02 -0.01 USD
Saga Pure ASA  SAGA.OL $1.34 0.13 USD
+0.37
$649.74M 62.33M USD $29.09K 2.79K USD $1.33 0.13 USD $1.34 0.13 USD $649.74M 62.33M USD 0 -$0.01 -0.0009 USD
QPM Energy Limited  QPM.AX $0.02999 0.02 USD
-2.94
$93.98M 62.2M USD $8.47M 5.61M USD $0.02999 0.02 USD $0.02999 0.02 USD $93.98M 62.2M USD 3.29 $0.01 0.006 USD
European Lithium Limited  EUR.AX $0.07 0.04 USD
-9.72
$93.94M 62.17M USD $5.06M 3.35M USD $0.05999 0.04 USD $0.07 0.04 USD $93.94M 62.17M USD 0 -$0.18 -0.1 USD
Australian Vanadium  ATVVF $0.007199
0
$62.17M $50K $0.007199 $0.007199 $62.17M 0 $0
Eskay Mining  ESKYF $0.33
0
$62.13M $1.2K $0.33 $0.33 $62.13M 0 -$0.01
Defiance Silver Corp.  DEF.V $0.2399 0.18 USD
-3.06
$83.72M 62.12M USD $793.44K 588.78K USD $0.2399 0.17 USD $0.25 0.18 USD $83.72M 62.12M USD 0 -$0.02 -0.01 USD
Nano One Materials Corp.  NANO.TO $0.75 0.56 USD
-3.85
$83.62M 62.05M USD $48.52K 36K USD $0.7399 0.55 USD $0.78 0.58 USD $83.62M 62.05M USD 0 -$0.15 -0.1 USD
Southern Silver Exploration  SSVFF $0.19
-2.08
$62.04M $10K $0.19 $0.19 $62.04M 0 -$0.01
Generation Mining  GENMF $0.23
-4.58
$61.72M $3.99K $0.23 $0.23 $61.72M 0 -$0.07
Hot Chili  HHLKF $0.4099
-3.33
$61.55M $18.35K $0.4 $0.45 $61.55M 0 -$0.05
Viscount Mining  VLMGF $0.55
-0.99
$61.49M $23K $0.56 $0.5699 $61.49M 0 -$0.01
Diatreme Resources Limited  DRX.AX $0.02 0.01 USD
+5.88
$92.72M 61.37M USD $11 7.28 USD $0.02 0.01 USD $0.02 0.01 USD $92.72M 61.37M USD 0 $0 0 USD
Defiance Silver  DNCVF $0.17
-5.92
$61.25M $203.57K $0.1799 $0.1799 $61.25M 0 -$0.01
Hot Chili Limited  HCH.V $0.53 0.39 USD
0
$82.47M 61.2M USD $259.05K 192.23K USD $0.51 0.38 USD $0.54 0.4 USD $82.47M 61.2M USD 0 -$0.07 -0.05 USD
Nano One Materials  NNOMF $0.55
-2.85
$61.15M $75.83K $0.55 $0.5799 $61.15M 0 -$0.11
BioLargo  BLGO $0.2
0
$60.97M $319.19K $0.2 $0.2099 $60.97M 0 -$0.01
FPX Nickel  FPOCF $0.19
+5.56
$59.83M $1.95K $0.1799 $0.1799 $59.83M 0 -$0.01
Hot Chili Limited  HCH.AX $0.5999 0.39 USD
-2.46
$90.21M 59.7M USD $53.83K 35.63K USD $0.5999 0.39 USD $0.6099 0.4 USD $90.21M 59.7M USD 0 -$0.08 -0.05 USD
Focus Minerals Limited  FZA.F $0.19 0.2 USD
-1.06
$54.32M 59.38M USD $169 184.74 USD $0.19 0.2 USD $0.19 0.2 USD $54.32M 59.38M USD 18.69 $0.01 0.01 USD
Blue Lagoon Resources Inc.  BLLG.CN $0.66 0.49 USD
+3.13
$79.71M 59.15M USD $0 0 USD $0 0 USD $0 0 USD $79.71M 59.15M USD 0 -$0.03 -0.02 USD
LUKS GROUP (VN)  0366.HK $0.92 0.12 USD
+1.1
$462.25M 59.11M USD $110K 14.06K USD $0.9 0.12 USD $0.92 0.12 USD $462.25M 59.11M USD 23.00 $0.04 0.005 USD
Chememan Public Company Limited  CMAN.BK $2.18 0.06 USD
-0.91
$2.09B 58.89M USD $239.8K 6.75K USD $2.1 0.06 USD $2.18 0.06 USD $2.09B 58.89M USD 9.90 $0.22 0.006 USD
Southern Silver Exploration Corp.  SEG1.SG $0.1499 0.17 USD
-0.96
$53.83M 58.84M USD $0 0 USD $0.1499 0.17 USD $0.1499 0.17 USD $53.83M 58.84M USD 0 -$0.01 -0.01 USD
Wallbridge Mining Company  WLBMF $0.05
0
$58.52M $32.52K $0.05 $0.05 $58.52M 0 -$0.01
Ardea Resources Limited  ARL.AX $0.4199 0.28 USD
-4.55
$88.37M 58.49M USD $16.43K 10.88K USD $0.4199 0.28 USD $0.4299 0.28 USD $88.37M 58.49M USD 0 -$0.04 -0.02 USD
Solitario Resources Corp.  SLR.TO $0.8599 0.64 USD
+1.18
$78.57M 58.31M USD $45.5K 33.76K USD $0.8399 0.62 USD $0.8599 0.64 USD $78.57M 58.31M USD 0 -$0.1 -0.07 USD
Blue Lagoon Resources  BLAGF $0.4699
-0.21
$58.29M $170.31K $0.46 $0.4899 $58.29M 0 -$0.02
Amoéba S.A.  ALMIB.PA $0.9899 1.08 USD
-1.78
$53.23M 58.19M USD $130.62K 142.79K USD $0.9799 1.07 USD $1.03 1.12 USD $53.23M 58.19M USD 0 -$0.13 -0.1 USD
Defiance Silver Corp.  D4E.F $0.1499 0.16 USD
-0.33
$53.05M 57.99M USD $15K 16.4K USD $0.1499 0.16 USD $0.1499 0.16 USD $53.05M 57.99M USD 0 -$0.01 -0.01 USD
Vikas Lifecare Limited  VIKASLIFE.BO $2.56 0.03 USD
0
$4.78B 57.83M USD $1.27M 15.4K USD $2.53 0.03 USD $2.58 0.03 USD $4.78B 57.83M USD 0 -$0.04 -0.0004 USD
West Vault Mining Inc.  WVM.V $1.34 0.99 USD
0
$77.71M 57.67M USD $6.2K 4.6K USD $1.32 0.98 USD $1.34 0.99 USD $77.71M 57.67M USD 0 -$0.04 -0.02 USD
Vikas Lifecare Limited  VIKASLIFE.NS $2.55 0.03 USD
-0.39
$4.76B 57.6M USD $4.01M 48.5K USD $2.53 0.03 USD $2.58 0.03 USD $4.76B 57.6M USD 0 -$0.04 -0.0004 USD
Solitario Resources  XPL $0.64
+3.51
$57.48M $203.32K $0.6099 $0.64 $57.48M 0 -$0.07
Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi  BMSCH.IS $18.29 0.57 USD
-1.14
$1.83B 57.44M USD $842.94K 26.47K USD $17.66 0.55 USD $18.7 0.59 USD $1.83B 57.44M USD 0 -$1.91 -0.05 USD
Highland Copper Company Inc.  HI.V $0.11 0.08 USD
+5
$77.32M 57.37M USD $270.4K 200.65K USD $0.1 0.07 USD $0.11 0.08 USD $77.32M 57.37M USD 0 -$0.04 -0.02 USD
FPX Nickel Corp.  FPX.V $0.25 0.18 USD
0
$77.16M 57.25M USD $19.5K 14.47K USD $0.25 0.18 USD $0.25 0.19 USD $77.16M 57.25M USD 0 -$0.01 -0.007 USD
Anson Resources Limited  ASN.AX $0.05999 0.04 USD
+7.41
$86.39M 57.18M USD $1.24M 821.15K USD $0.05 0.04 USD $0.05999 0.04 USD $86.39M 57.18M USD 0 -$0.01 -0.006 USD
Wallbridge Mining Company Limited  WM.TO $0.07 0.05 USD
+7.69
$76.99M 57.13M USD $451.6K 335.12K USD $0.07 0.05 USD $0.07 0.05 USD $76.99M 57.13M USD 0 -$0.01 -0.007 USD
Estrella Resources Limited  ESR.AX $0.04 0.03 USD
+5
$86.18M 57.04M USD $3.37M 2.23M USD $0.04 0.03 USD $0.04 0.03 USD $86.18M 57.04M USD 0 $0 0 USD
Geopacific Resources Limited  GPR.AX $0.02999 0.02 USD
+4
$86.05M 56.96M USD $720.92K 477.15K USD $0.02 0.02 USD $0.02999 0.02 USD $86.05M 56.96M USD 0 -$0.01 -0.006 USD
West Vault Mining  WVMDF $0.9799
0
$56.85M $10.4K $0.9799 $0.9899 $56.85M 0 -$0.03
Sinkang Industries Co., Ltd.  2032.TW $13.7 0.44 USD
-0.36
$1.79B 56.82M USD $127.03K 4.04K USD $13.4 0.43 USD $13.95 0.44 USD $1.79B 56.82M USD 26.86 $0.51 0.02 USD
Sunstone Metals Limited  STM.AX $0.01 0.0092 USD
0
$85.76M 56.76M USD $2.01M 1.33M USD $0.01 0.0092 USD $0.02 0.0099 USD $85.76M 56.76M USD 0 $0 0 USD
Highland Copper Company  HDRSF $0.08
+1.35
$56.7M $78.9K $0.08 $0.08 $56.7M 0 -$0.03
RELIANCE GL-NEW  0723.HK $0.4099 0.05 USD
-3.57
$443.01M 56.64M USD $1.9M 242.43K USD $0.4099 0.05 USD $0.4299 0.05 USD $443.01M 56.64M USD 0 -$0.02 -0.002 USD
Image Resources NL  IMA.AX $0.07 0.05 USD
+4.29
$84.81M 56.13M USD $2.84M 1.88M USD $0.07 0.05 USD $0.07 0.05 USD $84.81M 56.13M USD 0 -$0.01 -0.006 USD
Calix Limited  CXL.AX $0.4 0.26 USD
-7.06
$84.8M 56.12M USD $267.16K 176.82K USD $0.39 0.26 USD $0.44 0.29 USD $84.8M 56.12M USD 0 -$0.15 -0.09 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen