Ergebnisseite 22 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2092)
- Argentinien (33)
- Australien (736)
- Österreich (43)
- Belgien (9)
- Brasilien (70)
- Kanada (1349)
- Chile (19)
- China (667)
- Tschechische Republik (3)
- Dänemark (9)
- Finnland (13)
- Frankreich (37)
- Deutschland (1900)
- Griechenland (18)
- Hongkong (152)
- Ungarn (1)
- Indien (579)
- Indonesien (76)
- Irland (4)
- Israel (18)
- Italien (10)
- Japan (285)
- Malaysia (97)
- Mexiko (75)
- Niederlande (12)
- Neuseeland (6)
- Norwegen (15)
- Polen (33)
- Portugal (6)
- Katar (5)
- Russland (39)
- Singapur (38)
- Süd-Afrika (39)
- Südkorea (155)
- Spanien (16)
- Surinam (40)
- Schweden (41)
- Schweiz (11)
- Taiwan (157)
- Thailand (153)
- Türkei (58)
- Vereinigtes Königreich (269)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Rohstoffe (9608)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (264)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xtra-Gold Resources Corp. XTG.TO | $2.05 1.52 USD |
-1.91
|
$94.11M 69.84M USD | $6.8K 5.05K USD | $2.05 1.52 USD | $2.09 1.55 USD | $94.11M 69.84M USD | 29.28 | $0.07 0.05 USD | |
| Critical Elements Lithium CRECF | $0.32 — |
-3.03
|
$69.71M — | $38K — | $0.32 — | $0.32 — | $69.71M — | 8.00 | $0.04 — | |
| American Rare Earths Limited 1BHA.F | $0.13 0.14 USD |
0
|
$63.68M 69.61M USD | $1K 1.09K USD | $0.13 0.14 USD | $0.13 0.14 USD | $63.68M 69.61M USD | 0 | -$0.01 -0.01 USD | |
| Empress Royalty Corp. EMPR.V | $0.79 0.59 USD |
+12.86
|
$93.68M 69.51M USD | $133.34K 98.95K USD | $0.6999 0.52 USD | $0.79 0.59 USD | $93.68M 69.51M USD | 79.00 | $0.01 0.007 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.4299 0.32 USD |
-4.44
|
$93.68M 69.51M USD | $191.91K 142.41K USD | $0.4199 0.31 USD | $0.45 0.33 USD | $93.68M 69.51M USD | 8.59 | $0.05 0.04 USD | |
| Cerrado Gold Inc. CERT.V | $0.6999 0.52 USD |
+2.94
|
$93.5M 69.38M USD | $258.45K 191.78K USD | $0.67 0.5 USD | $0.6999 0.52 USD | $93.5M 69.38M USD | 23.33 | $0.03 0.02 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.39 0.29 USD |
+1.3
|
$93.49M 69.38M USD | $46.8K 34.73K USD | $0.38 0.28 USD | $0.39 0.29 USD | $93.49M 69.38M USD | 0 | -$0.03 -0.02 USD | |
| Apollo Silver APGOF | $0.28 — |
-2.02
|
$69.17M — | $31.39K — | $0.28 — | $0.2899 — | $69.17M — | 0 | -$0.02 — | |
| DRAGON MINING 1712.HK | $3.41 0.44 USD |
+8.25
|
$539.11M 68.93M USD | $1.56M 198.95K USD | $3.1 0.4 USD | $3.51 0.45 USD | $539.11M 68.93M USD | 8.11 | $0.42 0.05 USD | |
| Carnaby Resources Limited CNB.AX | $0.44 0.29 USD |
+3.53
|
$104.04M 68.86M USD | $200.87K 132.95K USD | $0.4199 0.27 USD | $0.44 0.29 USD | $104.04M 68.86M USD | 0 | -$0.04 -0.02 USD | |
| Kootenay Silver Inc. KTN.V | $1.14 0.85 USD |
+0.88
|
$92.74M 68.82M USD | $125.33K 93.01K USD | $1.13 0.84 USD | $1.16 0.86 USD | $92.74M 68.82M USD | 0 | -$0.07 -0.05 USD | |
| Kaiser Reef Limited KAU.AX | $0.1799 0.12 USD |
0
|
$103.87M 68.75M USD | $1.27M 841.78K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $103.87M 68.75M USD | 0 | -$0.04 -0.02 USD | |
| Empress Royalty EMPYF | $0.5699 — |
+11.46
|
$68.53M — | $124.12K — | $0.52 — | $0.5699 — | $68.53M — | 57.00 | $0.01 — | |
| Cerrado Gold CRDOF | $0.51 — |
+2
|
$68.4M — | $18.38K — | $0.4899 — | $0.51 — | $68.4M — | 25.25 | $0.02 — | |
| Group Eleven Resources GRLVF | $0.28 — |
-1.27
|
$68.39M — | $11.13K — | $0.28 — | $0.2999 — | $68.39M — | 0 | -$0.02 — | |
| Kootenay Silver KOOYF | $0.8399 — |
+5
|
$68.33M — | $17.3K — | $0.8299 — | $0.8399 — | $68.33M — | 0 | -$0.05 — | |
| Lara Exploration Ltd. LRA.V | $1.85 1.37 USD |
+1.65
|
$91.64M 68M USD | $4.9K 3.64K USD | $1.82 1.35 USD | $1.85 1.37 USD | $91.64M 68M USD | 0 | -$0.01 -0.007 USD | |
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | $14.3 0.45 USD |
-7.8
|
$2.15B 67.36M USD | $132.63K 4.17K USD | $14.3 0.45 USD | $15.51 0.49 USD | $2.15B 67.36M USD | 39.72 | $0.36 0.01 USD | |
| Focus Minerals Limited FML.AX | $0.3599 0.23 USD |
0
|
$101.73M 67.33M USD | $27.69K 18.33K USD | $0.3499 0.23 USD | $0.3599 0.23 USD | $101.73M 67.33M USD | 35.50 | $0.01 0.006 USD | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | $12.25 0.39 USD |
-5.04
|
$2.12B 67.21M USD | $208.3K 6.62K USD | $12 0.38 USD | $12.75 0.41 USD | $2.12B 67.21M USD | 0 | -$1.75 -0.05 USD | |
| IMPACT Silver ISVLF | $0.25 — |
+4.17
|
$67.09M — | $372.96K — | $0.2399 — | $0.26 — | $67.09M — | 0 | -$0.01 — | |
| Lara Exploration LRAXF | $1.35 — |
-1.46
|
$66.87M — | $200 — | $1.25 — | $1.25 — | $66.87M — | 0 | -$0.01 — | |
| EQ Resources Limited EQR.AX | $0.04 0.02 USD |
-2.63
|
$100.92M 66.8M USD | $3.61M 2.39M USD | $0.04 0.02 USD | $0.04 0.03 USD | $100.92M 66.8M USD | 0 | -$0.02 -0.01 USD | |
| IMPACT Silver Corp. IPT.V | $0.34 0.25 USD |
+6.35
|
$89.9M 66.71M USD | $425.56K 315.79K USD | $0.32 0.24 USD | $0.3499 0.26 USD | $89.9M 66.71M USD | 0 | -$0.02 -0.01 USD | |
| Ucore Rare Metals Inc. U9UA.F | $0.6899 0.75 USD |
-1.43
|
$60.86M 66.53M USD | $2K 2.19K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $60.86M 66.53M USD | 0 | -$0.15 -0.1 USD | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | $11.25 0.36 USD |
+1.35
|
$2.08B 66.25M USD | $266.01K 8.45K USD | $11.2 0.36 USD | $11.45 0.36 USD | $2.08B 66.25M USD | 18.75 | $0.6 0.02 USD | |
| Henan Jinma Energy Company Limited 6885.HK | $0.9599 0.12 USD |
+9.09
|
$514M 65.72M USD | $670K 85.67K USD | $0.9 0.12 USD | $0.9699 0.12 USD | $514M 65.72M USD | 0 | -$0.71 -0.09 USD | |
| Atlantic Lithium ALLIF | $0.08999 — |
+80
|
$65.72M — | $1.48K — | $0.14 — | $0.14 — | $65.72M — | 0 | -$0.79 — | |
| Hillgrove Resources Limited HGO.AX | $0.04 0.03 USD |
-2.56
|
$99.21M 65.66M USD | $3.39M 2.24M USD | $0.04 0.03 USD | $0.04 0.03 USD | $99.21M 65.66M USD | 0 | -$0.01 -0.006 USD | |
| Sunko Ink Co., Ltd. 1721.TW | $11.15 0.35 USD |
-1.76
|
$2.06B 65.5M USD | $612.07K 19.45K USD | $11.15 0.35 USD | $11.5 0.37 USD | $2.06B 65.5M USD | 0 | -$0.78 -0.02 USD | |
| St George Mining Limited SGQ.AX | $0.04 0.02 USD |
0
|
$98.89M 65.45M USD | $2.74M 1.82M USD | $0.04 0.02 USD | $0.04 0.03 USD | $98.89M 65.45M USD | 0 | -$0.01 -0.006 USD | |
| American Eagle Gold Corp. AE.V | $0.51 0.38 USD |
0
|
$87.83M 65.18M USD | $63.57K 47.17K USD | $0.5 0.37 USD | $0.51 0.38 USD | $87.83M 65.18M USD | 0 | -$0.07 -0.05 USD | |
| AFYREN SAS ALAFY.PA | $2.24 2.44 USD |
-5.5
|
$59.43M 64.97M USD | $36.9K 40.34K USD | $2.18 2.38 USD | $2.35 2.57 USD | $59.43M 64.97M USD | 0 | -$0.4 -0.4 USD | |
| IMPACT Silver Corp. IKL.F | $0.22 0.24 USD |
+5.24
|
$59.3M 64.83M USD | $5K 5.47K USD | $0.2 0.22 USD | $0.22 0.24 USD | $59.3M 64.83M USD | 0 | -$0.01 -0.01 USD | |
| Legacy Iron Ore Limited LCY.AX | $0.01 0.0066 USD |
0
|
$97.62M 64.61M USD | $155.02K 102.6K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $97.62M 64.61M USD | 0 | $0 0 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.2 0.14 USD |
+11.43
|
$86.72M 64.35M USD | $459K 340.61K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $86.72M 64.35M USD | 0 | -$0.01 -0.007 USD | |
| Australian Strategic Materials Ltd ASM.AX | $0.54 0.35 USD |
-3.6
|
$97.02M 64.21M USD | $173.83K 115.05K USD | $0.53 0.35 USD | $0.5699 0.38 USD | $97.02M 64.21M USD | 0 | -$0.19 -0.1 USD | |
| Adyton Resources Corporation ADY.V | $0.33 0.24 USD |
0
|
$85.78M 63.65M USD | $1.63M 1.21M USD | $0.33 0.24 USD | $0.33 0.24 USD | $85.78M 63.65M USD | 0 | -$0.01 -0.007 USD | |
| Capitan Silver Corp. CAPT.V | $0.8699 0.65 USD |
0
|
$85.56M 63.49M USD | $25.5K 18.92K USD | $0.8499 0.63 USD | $0.8699 0.65 USD | $85.56M 63.49M USD | 0 | -$0.03 -0.02 USD | |
| Nova Minerals Limited NVA.AX | $0.2999 0.2 USD |
+3.51
|
$95.87M 63.45M USD | $770.04K 509.66K USD | $0.27 0.18 USD | $0.2999 0.2 USD | $95.87M 63.45M USD | 0 | -$0.04 -0.02 USD | |
| Eskay Mining Corp. ESK.V | $0.4699 0.35 USD |
+2.2
|
$85.47M 63.43M USD | $23.51K 17.45K USD | $0.45 0.33 USD | $0.5 0.37 USD | $85.47M 63.43M USD | 0 | -$0.01 -0.007 USD | |
| Cygnus Metals Limited CY5.AX | $0.08999 0.06 USD |
+2.33
|
$95.74M 63.37M USD | $111.73K 73.95K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $95.74M 63.37M USD | 0 | -$0.01 -0.006 USD | |
| Iofina IOFNF | $0.33 — |
0
|
$63.31M — | $20K — | $0.32 — | $0.32 — | $63.31M — | 16.50 | $0.02 — | |
| Ionic Rare Earths IXRRF | $0.01 — |
0
|
$63.21M — | $20K — | $0.01 — | $0.01 — | $63.21M — | 0 | $0 — | |
| European Lithium Limited PF8.F | $0.04 0.04 USD |
-5.03
|
$57.75M 63.13M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $57.75M 63.13M USD | 0 | -$0.09 -0.09 USD | |
| Lion One Metals Limited LIO.V | $0.2899 0.21 USD |
+1.79
|
$84.86M 62.97M USD | $83.95K 62.3K USD | $0.2899 0.21 USD | $0.2899 0.22 USD | $84.86M 62.97M USD | 0 | -$0.07 -0.05 USD | |
| Caravel Minerals Limited CVV.AX | $0.17 0.11 USD |
+3.13
|
$95.08M 62.93M USD | $656.81K 434.72K USD | $0.16 0.11 USD | $0.17 0.11 USD | $95.08M 62.93M USD | 0 | -$0.01 -0.006 USD | |
| Generation Mining Limited GENM.TO | $0.32 0.23 USD |
-1.56
|
$84.48M 62.69M USD | $372.6K 276.49K USD | $0.32 0.23 USD | $0.33 0.24 USD | $84.48M 62.69M USD | 0 | -$0.1 -0.07 USD | |
| Capitan Silver CAPTF | $0.63 — |
-3.48
|
$62.59M — | $9.5K — | $0.63 — | $0.65 — | $62.59M — | 0 | -$0.02 — | |
| Lion One Metals LOMLF | $0.2099 — |
0
|
$62.53M — | $54.5K — | $0.2099 — | $0.2099 — | $62.53M — | 0 | -$0.05 — | |
| Exploits Discovery Corp. 634.F | $0.01 0.01 USD |
+900
|
$57.16M 62.49M USD | $96.53K 105.51K USD | $0.01 0.01 USD | $0.01 0.01 USD | $57.16M 62.49M USD | 0 | -$0.01 -0.01 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.26 0.19 USD |
-1.92
|
$84.16M 62.45M USD | $41.38K 30.7K USD | $0.26 0.19 USD | $0.27 0.2 USD | $84.16M 62.45M USD | 0 | -$0.02 -0.01 USD | |
| Viscount Mining Corp. VML.V | $0.76 0.56 USD |
0
|
$84.05M 62.37M USD | $32K 23.75K USD | $0.75 0.56 USD | $0.77 0.57 USD | $84.05M 62.37M USD | 0 | -$0.02 -0.01 USD | |
| Saga Pure ASA SAGA.OL | $1.34 0.13 USD |
+0.37
|
$649.74M 62.33M USD | $29.09K 2.79K USD | $1.33 0.13 USD | $1.34 0.13 USD | $649.74M 62.33M USD | 0 | -$0.01 -0.0009 USD | |
| QPM Energy Limited QPM.AX | $0.02999 0.02 USD |
-2.94
|
$93.98M 62.2M USD | $8.47M 5.61M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $93.98M 62.2M USD | 3.29 | $0.01 0.006 USD | |
| European Lithium Limited EUR.AX | $0.07 0.04 USD |
-9.72
|
$93.94M 62.17M USD | $5.06M 3.35M USD | $0.05999 0.04 USD | $0.07 0.04 USD | $93.94M 62.17M USD | 0 | -$0.18 -0.1 USD | |
| Australian Vanadium ATVVF | $0.007199 — |
0
|
$62.17M — | $50K — | $0.007199 — | $0.007199 — | $62.17M — | 0 | $0 — | |
| Eskay Mining ESKYF | $0.33 — |
0
|
$62.13M — | $1.2K — | $0.33 — | $0.33 — | $62.13M — | 0 | -$0.01 — | |
| Defiance Silver Corp. DEF.V | $0.2399 0.18 USD |
-3.06
|
$83.72M 62.12M USD | $793.44K 588.78K USD | $0.2399 0.17 USD | $0.25 0.18 USD | $83.72M 62.12M USD | 0 | -$0.02 -0.01 USD | |
| Nano One Materials Corp. NANO.TO | $0.75 0.56 USD |
-3.85
|
$83.62M 62.05M USD | $48.52K 36K USD | $0.7399 0.55 USD | $0.78 0.58 USD | $83.62M 62.05M USD | 0 | -$0.15 -0.1 USD | |
| Southern Silver Exploration SSVFF | $0.19 — |
-2.08
|
$62.04M — | $10K — | $0.19 — | $0.19 — | $62.04M — | 0 | -$0.01 — | |
| Generation Mining GENMF | $0.23 — |
-4.58
|
$61.72M — | $3.99K — | $0.23 — | $0.23 — | $61.72M — | 0 | -$0.07 — | |
| Hot Chili HHLKF | $0.4099 — |
-3.33
|
$61.55M — | $18.35K — | $0.4 — | $0.45 — | $61.55M — | 0 | -$0.05 — | |
| Viscount Mining VLMGF | $0.55 — |
-0.99
|
$61.49M — | $23K — | $0.56 — | $0.5699 — | $61.49M — | 0 | -$0.01 — | |
| Diatreme Resources Limited DRX.AX | $0.02 0.01 USD |
+5.88
|
$92.72M 61.37M USD | $11 7.28 USD | $0.02 0.01 USD | $0.02 0.01 USD | $92.72M 61.37M USD | 0 | $0 0 USD | |
| Defiance Silver DNCVF | $0.17 — |
-5.92
|
$61.25M — | $203.57K — | $0.1799 — | $0.1799 — | $61.25M — | 0 | -$0.01 — | |
| Hot Chili Limited HCH.V | $0.53 0.39 USD |
0
|
$82.47M 61.2M USD | $259.05K 192.23K USD | $0.51 0.38 USD | $0.54 0.4 USD | $82.47M 61.2M USD | 0 | -$0.07 -0.05 USD | |
| Nano One Materials NNOMF | $0.55 — |
-2.85
|
$61.15M — | $75.83K — | $0.55 — | $0.5799 — | $61.15M — | 0 | -$0.11 — | |
| BioLargo BLGO | $0.2 — |
0
|
$60.97M — | $319.19K — | $0.2 — | $0.2099 — | $60.97M — | 0 | -$0.01 — | |
| FPX Nickel FPOCF | $0.19 — |
+5.56
|
$59.83M — | $1.95K — | $0.1799 — | $0.1799 — | $59.83M — | 0 | -$0.01 — | |
| Hot Chili Limited HCH.AX | $0.5999 0.39 USD |
-2.46
|
$90.21M 59.7M USD | $53.83K 35.63K USD | $0.5999 0.39 USD | $0.6099 0.4 USD | $90.21M 59.7M USD | 0 | -$0.08 -0.05 USD | |
| Focus Minerals Limited FZA.F | $0.19 0.2 USD |
-1.06
|
$54.32M 59.38M USD | $169 184.74 USD | $0.19 0.2 USD | $0.19 0.2 USD | $54.32M 59.38M USD | 18.69 | $0.01 0.01 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.66 0.49 USD |
+3.13
|
$79.71M 59.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.71M 59.15M USD | 0 | -$0.03 -0.02 USD | |
| LUKS GROUP (VN) 0366.HK | $0.92 0.12 USD |
+1.1
|
$462.25M 59.11M USD | $110K 14.06K USD | $0.9 0.12 USD | $0.92 0.12 USD | $462.25M 59.11M USD | 23.00 | $0.04 0.005 USD | |
| Chememan Public Company Limited CMAN.BK | $2.18 0.06 USD |
-0.91
|
$2.09B 58.89M USD | $239.8K 6.75K USD | $2.1 0.06 USD | $2.18 0.06 USD | $2.09B 58.89M USD | 9.90 | $0.22 0.006 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.1499 0.17 USD |
-0.96
|
$53.83M 58.84M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $53.83M 58.84M USD | 0 | -$0.01 -0.01 USD | |
| Wallbridge Mining Company WLBMF | $0.05 — |
0
|
$58.52M — | $32.52K — | $0.05 — | $0.05 — | $58.52M — | 0 | -$0.01 — | |
| Ardea Resources Limited ARL.AX | $0.4199 0.28 USD |
-4.55
|
$88.37M 58.49M USD | $16.43K 10.88K USD | $0.4199 0.28 USD | $0.4299 0.28 USD | $88.37M 58.49M USD | 0 | -$0.04 -0.02 USD | |
| Solitario Resources Corp. SLR.TO | $0.8599 0.64 USD |
+1.18
|
$78.57M 58.31M USD | $45.5K 33.76K USD | $0.8399 0.62 USD | $0.8599 0.64 USD | $78.57M 58.31M USD | 0 | -$0.1 -0.07 USD | |
| Blue Lagoon Resources BLAGF | $0.4699 — |
-0.21
|
$58.29M — | $170.31K — | $0.46 — | $0.4899 — | $58.29M — | 0 | -$0.02 — | |
| Amoéba S.A. ALMIB.PA | $0.9899 1.08 USD |
-1.78
|
$53.23M 58.19M USD | $130.62K 142.79K USD | $0.9799 1.07 USD | $1.03 1.12 USD | $53.23M 58.19M USD | 0 | -$0.13 -0.1 USD | |
| Defiance Silver Corp. D4E.F | $0.1499 0.16 USD |
-0.33
|
$53.05M 57.99M USD | $15K 16.4K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $53.05M 57.99M USD | 0 | -$0.01 -0.01 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.56 0.03 USD |
0
|
$4.78B 57.83M USD | $1.27M 15.4K USD | $2.53 0.03 USD | $2.58 0.03 USD | $4.78B 57.83M USD | 0 | -$0.04 -0.0004 USD | |
| West Vault Mining Inc. WVM.V | $1.34 0.99 USD |
0
|
$77.71M 57.67M USD | $6.2K 4.6K USD | $1.32 0.98 USD | $1.34 0.99 USD | $77.71M 57.67M USD | 0 | -$0.04 -0.02 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.55 0.03 USD |
-0.39
|
$4.76B 57.6M USD | $4.01M 48.5K USD | $2.53 0.03 USD | $2.58 0.03 USD | $4.76B 57.6M USD | 0 | -$0.04 -0.0004 USD | |
| Solitario Resources XPL | $0.64 — |
+3.51
|
$57.48M — | $203.32K — | $0.6099 — | $0.64 — | $57.48M — | 0 | -$0.07 — | |
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | $18.29 0.57 USD |
-1.14
|
$1.83B 57.44M USD | $842.94K 26.47K USD | $17.66 0.55 USD | $18.7 0.59 USD | $1.83B 57.44M USD | 0 | -$1.91 -0.05 USD | |
| Highland Copper Company Inc. HI.V | $0.11 0.08 USD |
+5
|
$77.32M 57.37M USD | $270.4K 200.65K USD | $0.1 0.07 USD | $0.11 0.08 USD | $77.32M 57.37M USD | 0 | -$0.04 -0.02 USD | |
| FPX Nickel Corp. FPX.V | $0.25 0.18 USD |
0
|
$77.16M 57.25M USD | $19.5K 14.47K USD | $0.25 0.18 USD | $0.25 0.19 USD | $77.16M 57.25M USD | 0 | -$0.01 -0.007 USD | |
| Anson Resources Limited ASN.AX | $0.05999 0.04 USD |
+7.41
|
$86.39M 57.18M USD | $1.24M 821.15K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $86.39M 57.18M USD | 0 | -$0.01 -0.006 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.07 0.05 USD |
+7.69
|
$76.99M 57.13M USD | $451.6K 335.12K USD | $0.07 0.05 USD | $0.07 0.05 USD | $76.99M 57.13M USD | 0 | -$0.01 -0.007 USD | |
| Estrella Resources Limited ESR.AX | $0.04 0.03 USD |
+5
|
$86.18M 57.04M USD | $3.37M 2.23M USD | $0.04 0.03 USD | $0.04 0.03 USD | $86.18M 57.04M USD | 0 | $0 0 USD | |
| Geopacific Resources Limited GPR.AX | $0.02999 0.02 USD |
+4
|
$86.05M 56.96M USD | $720.92K 477.15K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $86.05M 56.96M USD | 0 | -$0.01 -0.006 USD | |
| West Vault Mining WVMDF | $0.9799 — |
0
|
$56.85M — | $10.4K — | $0.9799 — | $0.9899 — | $56.85M — | 0 | -$0.03 — | |
| Sinkang Industries Co., Ltd. 2032.TW | $13.7 0.44 USD |
-0.36
|
$1.79B 56.82M USD | $127.03K 4.04K USD | $13.4 0.43 USD | $13.95 0.44 USD | $1.79B 56.82M USD | 26.86 | $0.51 0.02 USD | |
| Sunstone Metals Limited STM.AX | $0.01 0.0092 USD |
0
|
$85.76M 56.76M USD | $2.01M 1.33M USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $85.76M 56.76M USD | 0 | $0 0 USD | |
| Highland Copper Company HDRSF | $0.08 — |
+1.35
|
$56.7M — | $78.9K — | $0.08 — | $0.08 — | $56.7M — | 0 | -$0.03 — | |
| RELIANCE GL-NEW 0723.HK | $0.4099 0.05 USD |
-3.57
|
$443.01M 56.64M USD | $1.9M 242.43K USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $443.01M 56.64M USD | 0 | -$0.02 -0.002 USD | |
| Image Resources NL IMA.AX | $0.07 0.05 USD |
+4.29
|
$84.81M 56.13M USD | $2.84M 1.88M USD | $0.07 0.05 USD | $0.07 0.05 USD | $84.81M 56.13M USD | 0 | -$0.01 -0.006 USD | |
| Calix Limited CXL.AX | $0.4 0.26 USD |
-7.06
|
$84.8M 56.12M USD | $267.16K 176.82K USD | $0.39 0.26 USD | $0.44 0.29 USD | $84.8M 56.12M USD | 0 | -$0.15 -0.09 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||