Ergebnisseite 22 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Rohstoffe (7698)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Falcon Metals Limited
FAL.AX
AU
|
A$0.47 0.32 USD |
+8.14
|
A$122.74M 85.74M USD | A$457.66K 319.71K USD | A$0.44 0.31 USD | A$0.48 0.33 USD | A$122.74M 85.74M USD | 0 | -A$0.06 -0.04 USD | ||
Sirios Resources
SIREF
US
|
$0.13 — |
-1.9
|
$85.69M — | $100.00K — | $0.13 — | $0.13 — | $85.69M — | 0 | $0.00 — | ||
Lion Selection Group Limited
LSX.AX
AU
|
A$0.86 0.6 USD |
+0.59
|
A$122.52M 85.59M USD | A$71.28K 49.79K USD | A$0.85 0.59 USD | A$0.87 0.61 USD | A$122.52M 85.59M USD | 14.25 | A$0.06 0.04 USD | ||
LapWall Oyj
LAPWALL.HE
FI
|
€5.10 5.89 USD |
-1.54
|
€74.08M 85.51M USD | €9.18K 10.6K USD | €5.04 5.82 USD | €5.18 5.98 USD | €74.08M 85.51M USD | 31.87 | €0.16 0.18 USD | ||
Highland Copper Company Inc.
HI.V
CA
|
CA$0.16 0.12 USD |
+3.33
|
CA$114.57M 85.02M USD | CA$22.50K 16.7K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$114.57M 85.02M USD | 0 | CA$0.00 0 USD | ||
Investigator Silver Limited
VOP.F
DE
|
€0.03 0.03 USD |
0
|
€73.44M 84.77M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €73.44M 84.77M USD | 0 | €0.00 0 USD | ||
|
Mitchell Services Limited
MSV.AX
AU
|
A$0.57 0.4 USD |
+2.7
|
A$121.10M 84.59M USD | A$530.41K 370.53K USD | A$0.55 0.38 USD | A$0.58 0.4 USD | A$121.10M 84.59M USD | 8.14 | A$0.07 0.05 USD | ||
Resource Minerals International Ltd
RMI.AX
AU
|
A$0.13 0.09 USD |
+5.81
|
A$120.85M 84.43M USD | A$165.57K 115.66K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$120.85M 84.43M USD | 0 | A$0.00 0 USD | ||
HG Metal Manufacturing Limited
BTG.SI
SG
|
SGD 0.41 0.31 USD |
0
|
SGD 112.64M 84.42M USD | SGD 5.50K 4.12K USD | SGD 0.41 0.31 USD | SGD 0.41 0.31 USD | SGD 112.64M 84.42M USD | 10.25 | SGD 0.04 0.03 USD | ||
PT Wilton Makmur Indonesia Tbk.
SQMI.JK
ID
|
IDR 85.00 0.0054 USD |
-15
|
IDR 1.32T 84.39M USD | IDR 43.43M 2.78K USD | IDR 85.00 0.0054 USD | IDR 85.00 0.0054 USD | IDR 1.32T 84.39M USD | 0 | -IDR 0.41 -0.00002 USD | ||
Neodecortech S.p.A.
NDT.MI
IT
|
€5.32 6.14 USD |
0
|
€73.08M 84.36M USD | €13.90K 16.04K USD | €5.24 6.05 USD | €5.40 6.23 USD | €73.08M 84.36M USD | 5.42 | €0.98 1.13 USD | ||
Cauldron Energy Limited
CXU.AX
AU
|
A$0.06 0.04 USD |
-1.67
|
A$120.18M 83.96M USD | A$2.18M 1.52M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$120.18M 83.96M USD | 0 | A$0.00 0 USD | ||
Orosur Mining Inc.
OMI.V
CA
|
CA$0.25 0.19 USD |
+2.04
|
CA$113.05M 83.89M USD | CA$316.80K 235.08K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$113.05M 83.89M USD | 0 | -CA$0.03 -0.02 USD | ||
Austral Gold
AGLDF
US
|
$0.12 — |
-9.09
|
$83.51M — | $212.81K — | $0.10 — | $0.13 — | $83.51M — | 3.12 | $0.04 — | ||
|
Thunder Mountain Gold
THMG
US
|
$0.81 — |
-1.22
|
$83.50M — | $600.00 — | $0.75 — | $0.81 — | $83.50M — | 0 | -$0.04 — | ||
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.26 0.03 USD |
-1.74
|
₹6.85B 82.91M USD | ₹748.77K 9.06K USD | ₹2.22 0.03 USD | ₹2.38 0.03 USD | ₹6.85B 82.91M USD | 0 | -₹1.19 -0.01 USD | ||
Blue Lagoon Resources Inc.
BLLG.CN
CA
|
CA$0.58 0.43 USD |
-1.69
|
CA$111.52M 82.76M USD | CA$141.65K 105.12K USD | CA$0.53 0.39 USD | CA$0.58 0.43 USD | CA$111.52M 82.76M USD | 0 | -CA$0.04 -0.02 USD | ||
Shalimar Paints Limited
SHALPAINTS.NS
IN
|
₹81.47 0.99 USD |
-2.14
|
₹6.82B 82.51M USD | ₹46.51K 562.72 USD | ₹80.16 0.97 USD | ₹82.35 1 USD | ₹6.82B 82.51M USD | 0 | -₹8.29 -0.1 USD | ||
|
Fortress Minerals Limited
OAJ.SI
SG
|
SGD 0.21 0.16 USD |
0
|
SGD 109.90M 82.36M USD | SGD 10.00K 7.49K USD | SGD 0.21 0.16 USD | SGD 0.21 0.16 USD | SGD 109.90M 82.36M USD | 7.00 | SGD 0.03 0.02 USD | ||
Cartier Resources
ECRFF
US
|
$0.18 — |
+2.06
|
$81.96M — | $32.00K — | $0.18 — | $0.18 — | $81.96M — | 0 | $0.00 — | ||
|
Torque Metals Limited
TOR.AX
AU
|
A$0.19 0.13 USD |
+6.86
|
A$116.86M 81.64M USD | A$585.69K 409.14K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$116.86M 81.64M USD | 0 | -A$0.01 -0.006 USD | ||
Highland Copper
HDRSF
US
|
$0.11 — |
+1.85
|
$81.31M — | $10.00K — | $0.11 — | $0.11 — | $81.31M — | 0 | $0.00 — | ||
Stillwater Critical Minerals
PGEZF
US
|
$0.26 — |
+8.33
|
$81.22M — | $90.63K — | $0.25 — | $0.27 — | $81.22M — | 0 | -$0.03 — | ||
Investigator Silver Limited
IVR.AX
AU
|
A$0.04 0.03 USD |
+2.33
|
A$115.41M 80.62M USD | A$1.78M 1.25M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$115.41M 80.62M USD | 0 | A$0.00 0 USD | ||
Ganesh Benzoplast Limited
GANESHBE.NS
IN
|
₹92.47 1.12 USD |
-4.75
|
₹6.66B 80.54M USD | ₹221.34K 2.68K USD | ₹92.23 1.12 USD | ₹96.90 1.17 USD | ₹6.66B 80.54M USD | 9.15 | ₹10.10 0.12 USD | ||
|
MLG Oz Limited
MLG.AX
AU
|
A$0.72 0.5 USD |
+2.14
|
A$114.64M 80.08M USD | A$107.20K 74.88K USD | A$0.71 0.5 USD | A$0.75 0.52 USD | A$114.64M 80.08M USD | 8.93 | A$0.08 0.06 USD | ||
Resolution Minerals Ltd
NC3.F
DE
|
€0.03 0.03 USD |
+10.2
|
€69.35M 80.05M USD | €28.37K 32.75K USD | €0.02 0.02 USD | €0.03 0.03 USD | €69.35M 80.05M USD | 0 | -€0.02 -0.02 USD | ||
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.55 0.41 USD |
+1.85
|
CA$107.33M 79.64M USD | CA$67.70K 50.24K USD | CA$0.54 0.4 USD | CA$0.56 0.42 USD | CA$107.33M 79.64M USD | 0 | -CA$0.03 -0.02 USD | ||
Stellar Resources Limited
SRZ.AX
AU
|
A$0.34 0.23 USD |
-4.29
|
A$113.91M 79.57M USD | A$35.12K 24.54K USD | A$0.34 0.23 USD | A$0.35 0.24 USD | A$113.91M 79.57M USD | 0 | -A$0.03 -0.02 USD | ||
Lake Resources
LLKKF
US
|
$0.03 — |
+2.18
|
$79.55M — | $22.51K — | $0.03 — | $0.03 — | $79.55M — | 0 | -$0.01 — | ||
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹3.99 0.05 USD |
-0.5
|
₹6.53B 78.98M USD | ₹1.16M 14.08K USD | ₹3.98 0.05 USD | ₹4.00 0.05 USD | ₹6.53B 78.98M USD | 39.89 | ₹0.10 0.001 USD | ||
Big River Industries Limited
BRI.AX
AU
|
A$1.20 0.84 USD |
0
|
A$113.03M 78.96M USD | A$17.44K 12.18K USD | A$1.20 0.84 USD | A$1.22 0.85 USD | A$113.03M 78.96M USD | 24.00 | A$0.05 0.03 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹3.97 0.05 USD |
-1.24
|
₹6.51B 78.8M USD | ₹98.31K 1.19K USD | ₹3.97 0.05 USD | ₹4.00 0.05 USD | ₹6.51B 78.8M USD | 39.70 | ₹0.10 0.001 USD | ||
Ways Technical Corp., Ltd.
3508.TWO
TW
|
NT$24.00 0.76 USD |
+0.84
|
NT$2.48B 78.73M USD | NT$31.18K 990.88 USD | NT$23.75 0.75 USD | NT$24.75 0.79 USD | NT$2.48B 78.73M USD | 0 | -NT$0.91 -0.02 USD | ||
Hai Kwang Enterprise Corporation
2038.TW
TW
|
NT$12.65 0.4 USD |
+2.02
|
NT$2.46B 78.03M USD | NT$23.03K 731.75 USD | NT$12.40 0.39 USD | NT$12.70 0.4 USD | NT$2.46B 78.03M USD | 0 | -NT$0.75 -0.02 USD | ||
Excellon Resources
EXNRF
US
|
$0.20 — |
+6.35
|
$77.36M — | $93.18K — | $0.19 — | $0.20 — | $77.36M — | 0 | -$0.02 — | ||
Cartier Resources Inc.
6CA.F
DE
|
€0.15 0.17 USD |
-7.41
|
€66.92M 77.25M USD | €10.00K 11.54K USD | €0.16 0.19 USD | €0.16 0.19 USD | €66.92M 77.25M USD | 0 | €0.00 0 USD | ||
Kuya Silver
KUYAF
US
|
$0.40 — |
+3.95
|
$77.08M — | $50.71K — | $0.38 — | $0.40 — | $77.08M — | 0 | -$0.02 — | ||
Flexible
FSI
US
|
$6.01 — |
0
|
$76.77M — | $10.36K — | $6.01 — | $6.11 — | $76.77M — | 0 | -$0.25 — | ||
Talga Group Ltd
TLG.AX
AU
|
A$0.22 0.15 USD |
0
|
A$109.85M 76.74M USD | A$73.61K 51.42K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$109.85M 76.74M USD | 0 | -A$0.04 -0.02 USD | ||
Ionic Rare Earths
IXRRF
US
|
$0.30 — |
-22.33
|
$76.58M — | $7.50K — | $0.40 — | $0.40 — | $76.58M — | 0 | -$0.04 — | ||
Ionic Rare Earths Limited
IXR.AX
AU
|
A$0.43 0.3 USD |
-2.3
|
A$109.42M 76.44M USD | A$325.51K 227.39K USD | A$0.43 0.3 USD | A$0.47 0.33 USD | A$109.42M 76.44M USD | 0 | -A$0.07 -0.04 USD | ||
|
Sinkang Industries Co., Ltd.
2032.TW
TW
|
NT$18.40 0.58 USD |
+1.38
|
NT$2.40B 76.31M USD | NT$278.99K 8.87K USD | NT$18.15 0.58 USD | NT$18.45 0.59 USD | NT$2.40B 76.31M USD | 12.77 | NT$1.44 0.05 USD | ||
Kootenay Silver Inc.
KTN.V
CA
|
CA$1.00 0.74 USD |
+4.17
|
CA$102.71M 76.22M USD | CA$58.16K 43.16K USD | CA$0.97 0.72 USD | CA$1.02 0.76 USD | CA$102.71M 76.22M USD | 0 | -CA$0.09 -0.06 USD | ||
Blue Lagoon Resources
BLAGF
US
|
$0.39 — |
-2.59
|
$75.83M — | $9.20K — | $0.38 — | $0.39 — | $75.83M — | 0 | -$0.03 — | ||
Orosur Mining Inc.
UR2.F
DE
|
€0.15 0.17 USD |
-8.81
|
€65.57M 75.69M USD | €10.00K 11.54K USD | €0.16 0.18 USD | €0.16 0.18 USD | €65.57M 75.69M USD | 0 | -€0.02 -0.02 USD | ||
EcoSynthetix Inc.
ECO.TO
CA
|
CA$1.73 1.28 USD |
-8.47
|
CA$101.70M 75.47M USD | CA$10.30K 7.64K USD | CA$1.59 1.18 USD | CA$1.95 1.45 USD | CA$101.70M 75.47M USD | 0 | -CA$0.03 -0.02 USD | ||
CuFe Ltd
CUF.AX
AU
|
A$0.05 0.04 USD |
+6.12
|
A$107.83M 75.32M USD | A$445.14K 310.96K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$107.83M 75.32M USD | 0 | A$0.00 0 USD | ||
Chien Shing Stainless Steel Co., Ltd.
2025.TW
TW
|
NT$13.70 0.44 USD |
+0.74
|
NT$2.37B 75.16M USD | NT$74.95K 2.38K USD | NT$13.60 0.43 USD | NT$13.75 0.44 USD | NT$2.37B 75.16M USD | 10.37 | NT$1.32 0.04 USD | ||
PGF Capital Berhad
8117.KL
MY
|
MYR 1.77 0.38 USD |
0
|
MYR 353.23M 75.11M USD | MYR 0.00 0 USD | MYR 1.77 0.38 USD | MYR 1.77 0.38 USD | MYR 353.23M 75.11M USD | 13.61 | MYR 0.13 0.03 USD | ||
80 Mile
BLLYF
US
|
$0.01 — |
+14.88
|
$74.99M — | $316.00K — | $0.01 — | $0.01 — | $74.99M — | 0 | -$0.01 — | ||
CANEX Metals Inc.
CANX.V
CA
|
CA$0.38 0.28 USD |
0
|
CA$100.60M 74.65M USD | CA$53.92K 40.01K USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$100.60M 74.65M USD | 0 | CA$0.00 0 USD | ||
Energy Transition Minerals
GDLNF
US
|
$0.03 — |
+13
|
$74.60M — | $134.54K — | $0.03 — | $0.03 — | $74.60M — | 0 | -$0.01 — | ||
Aspire Mining Limited
AKM.AX
AU
|
A$0.21 0.15 USD |
0
|
A$106.60M 74.47M USD | A$132.93K 92.86K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$106.60M 74.47M USD | 0 | -A$0.02 -0.01 USD | ||
Kaiser Reef Limited
KAU.AX
AU
|
A$0.18 0.12 USD |
+2.94
|
A$105.93M 74M USD | A$702.45K 490.71K USD | A$0.17 0.12 USD | A$0.18 0.12 USD | A$105.93M 74M USD | 5.83 | A$0.03 0.02 USD | ||
Quantum Graphite Limited
QGL.AX
AU
|
A$0.30 0.21 USD |
0
|
A$105.78M 73.89M USD | A$25.05K 17.5K USD | A$0.30 0.21 USD | A$0.31 0.22 USD | A$105.78M 73.89M USD | 0 | -A$0.01 -0.006 USD | ||
Barksdale Resources Corp.
BRO.V
CA
|
CA$0.29 0.21 USD |
+7.55
|
CA$99.20M 73.62M USD | CA$46.20K 34.28K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$99.20M 73.62M USD | 0 | CA$0.00 0 USD | ||
Northern Technologies
NTIC
US
|
$7.71 — |
-0.77
|
$73.18M — | $785.00 — | $7.70 — | $7.80 — | $73.18M — | 0 | -$0.13 — | ||
Loco Hong Kong Holdings Limited
8162.HK
HK
|
HK$0.58 0.07 USD |
-0.86
|
HK$572.29M 73.17M USD | HK$2.78M 355.46K USD | HK$0.58 0.07 USD | HK$0.60 0.08 USD | HK$572.29M 73.17M USD | 8.21 | HK$0.07 0.008 USD | ||
American Lithium Corp.
LI.V
CA
|
CA$0.39 0.29 USD |
-1.28
|
CA$98.43M 73.04M USD | CA$291.88K 216.59K USD | CA$0.37 0.27 USD | CA$0.41 0.3 USD | CA$98.43M 73.04M USD | 0 | -CA$0.04 -0.02 USD | ||
Nano One Materials Corp.
NANO.TO
CA
|
CA$0.82 0.61 USD |
0
|
CA$98.22M 72.89M USD | CA$88.73K 65.84K USD | CA$0.79 0.59 USD | CA$0.83 0.62 USD | CA$98.22M 72.89M USD | 0 | -CA$0.14 -0.1 USD | ||
EcoGraf Limited
FMK.F
DE
|
€0.13 0.15 USD |
+5.16
|
€62.96M 72.68M USD | €118.79K 137.12K USD | €0.12 0.13 USD | €0.14 0.16 USD | €62.96M 72.68M USD | 0 | €0.00 0 USD | ||
Frontier Lithium Inc.
FL.V
CA
|
CA$0.39 0.29 USD |
+2.63
|
CA$97.72M 72.51M USD | CA$382.04K 283.49K USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$97.72M 72.51M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Homeland Nickel Inc.
SHL.V
CA
|
CA$0.42 0.31 USD |
-2.35
|
CA$97.65M 72.46M USD | CA$87.49K 64.93K USD | CA$0.42 0.31 USD | CA$0.44 0.33 USD | CA$97.65M 72.46M USD | 0 | CA$0.00 0 USD | ||
Afarak Group SE
AFAGR.HE
FI
|
€0.24 0.28 USD |
+0.84
|
€62.47M 72.12M USD | €34.46K 39.78K USD | €0.23 0.27 USD | €0.24 0.28 USD | €62.47M 72.12M USD | 0 | -€0.04 -0.04 USD | ||
Best Agrolife Limited
BESTAGRO.NS
IN
|
₹16.77 0.2 USD |
-2.16
|
₹5.95B 71.96M USD | ₹391.17K 4.73K USD | ₹16.71 0.2 USD | ₹17.23 0.21 USD | ₹5.95B 71.96M USD | 14.58 | ₹1.15 0.01 USD | ||
Emerita Resources Corp.
EMO.V
CA
|
CA$0.33 0.24 USD |
-1.52
|
CA$96.40M 71.54M USD | CA$151.44K 112.37K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$96.40M 71.54M USD | 0 | -CA$0.06 -0.04 USD | ||
|
CANEX Metals
NOMNF
US
|
$0.27 — |
+1.69
|
$71.48M — | $10.50K — | $0.26 — | $0.27 — | $71.48M — | 0 | $0.00 — | ||
|
Brockman Mining Limited
BCK.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$102.08M 71.31M USD | A$17.00K 11.88K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$102.08M 71.31M USD | 0 | A$0.00 0 USD | ||
China Glass Holdings Limited
3300.HK
HK
|
HK$0.33 0.04 USD |
0
|
HK$555.79M 71.06M USD | HK$20.00K 2.56K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$555.79M 71.06M USD | 1.13 | HK$0.29 0.04 USD | ||
Emerita Resources
EMOTF
US
|
$0.24 — |
-8.19
|
$70.83M — | $3.50K — | $0.24 — | $0.24 — | $70.83M — | 0 | -$0.04 — | ||
|
Homeland Nickel
SRCGF
US
|
$0.30 — |
-6.22
|
$70.59M — | $2.00K — | $0.30 — | $0.30 — | $70.59M — | 0 | $0.00 — | ||
Kootenay Silver
KOOYF
US
|
$0.68 — |
+0.75
|
$70.36M — | $2.00K — | $0.68 — | $0.69 — | $70.36M — | 0 | -$0.07 — | ||
|
Awalé Resources Limited
ARIC.V
CA
|
CA$0.66 0.49 USD |
0
|
CA$94.68M 70.26M USD | CA$73.84K 54.79K USD | CA$0.65 0.48 USD | CA$0.68 0.5 USD | CA$94.68M 70.26M USD | 0 | -CA$0.03 -0.02 USD | ||
Barksdale Resources
BRKCF
US
|
$0.20 — |
+3.25
|
$69.62M — | $4.50K — | $0.20 — | $0.20 — | $69.62M — | 0 | $0.00 — | ||
Vizsla Copper Corp.
VCU.V
CA
|
CA$1.04 0.77 USD |
+0.97
|
CA$93.81M 69.61M USD | CA$222.41K 165.04K USD | CA$1.00 0.74 USD | CA$1.09 0.81 USD | CA$93.81M 69.61M USD | 0 | -CA$0.16 -0.1 USD | ||
Salazar Resources Limited
SRL.V
CA
|
CA$0.34 0.25 USD |
+4.62
|
CA$93.53M 69.4M USD | CA$127.50K 94.61K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$93.53M 69.4M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Q P Group Holdings Limited
1412.HK
HK
|
HK$1.02 0.13 USD |
0
|
HK$542.64M 69.38M USD | HK$50.00K 6.39K USD | HK$1.02 0.13 USD | HK$1.02 0.13 USD | HK$542.64M 69.38M USD | 20.39 | HK$0.05 0.006 USD | ||
American Lithium Corp.
5LA1.F
DE
|
€0.24 0.27 USD |
-0.21
|
€60.08M 69.35M USD | €9.60K 11.08K USD | €0.24 0.27 USD | €0.24 0.27 USD | €60.08M 69.35M USD | 0 | -€0.02 -0.02 USD | ||
Hoffmann Green Cement Technologies Societe anonyme
ALHGR.PA
FR
|
€3.40 3.92 USD |
-5.17
|
€59.97M 69.23M USD | €25.24K 29.13K USD | €3.36 3.88 USD | €3.58 4.13 USD | €59.97M 69.23M USD | 0 | -€0.97 -1.1 USD | ||
|
Evermore Chemical Industry Co., Ltd.
1735.TW
TW
|
NT$21.85 0.69 USD |
+0.69
|
NT$2.17B 69M USD | NT$16.80K 533.76 USD | NT$21.85 0.69 USD | NT$22.15 0.7 USD | NT$2.17B 69M USD | 19.50 | NT$1.12 0.04 USD | ||
Gold Terra Resource Corp.
YGT.V
CA
|
CA$0.18 0.13 USD |
+5.88
|
CA$92.70M 68.79M USD | CA$79.67K 59.12K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$92.70M 68.79M USD | 0 | CA$0.00 0 USD | ||
Marmota Limited
MEU.AX
AU
|
A$0.08 0.05 USD |
+1.33
|
A$98.45M 68.78M USD | A$217.95K 152.25K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$98.45M 68.78M USD | 0 | A$0.00 0 USD | ||
TriStar Gold
TSGZF
US
|
$0.17 — |
+3.03
|
$68.73M — | $108.50K — | $0.16 — | $0.17 — | $68.73M — | 0 | -$0.01 — | ||
Midnight Sun Mining Corp.
MMA.V
CA
|
CA$0.43 0.32 USD |
-4.49
|
CA$92.47M 68.62M USD | CA$265.14K 196.75K USD | CA$0.42 0.31 USD | CA$0.46 0.34 USD | CA$92.47M 68.62M USD | 0 | -CA$0.13 -0.09 USD | ||
Chememan Public Company Limited
CMAN.BK
TH
|
THB 2.54 0.07 USD |
-2.31
|
THB 2.44B 68.61M USD | THB 594.83K 16.74K USD | THB 2.46 0.07 USD | THB 2.60 0.07 USD | THB 2.44B 68.61M USD | 6.34 | THB 0.40 0.01 USD | ||
West Vault Mining
WVMDF
US
|
$1.18 — |
-2.07
|
$68.53M — | $200.00 — | $1.14 — | $1.18 — | $68.53M — | 0 | -$0.04 — | ||
80 Mile Plc
S5WA.F
DE
|
€0.01 0.01 USD |
+37.5
|
€59.35M 68.51M USD | €200.00K 230.87K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €59.35M 68.51M USD | 0 | -€0.01 -0.01 USD | ||
Accent Resources NL
ACS.AX
AU
|
A$0.20 0.14 USD |
-6.98
|
A$97.91M 68.4M USD | A$5.11K 3.57K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$97.91M 68.4M USD | 0 | -A$0.02 -0.01 USD | ||
Nano One Materials
NNOMF
US
|
$0.57 — |
+2.5
|
$68.30M — | $11.60K — | $0.56 — | $0.57 — | $68.30M — | 0 | -$0.10 — | ||
Rottneros AB (publ)
RROS.ST
SE
|
SEK 2.62 0.26 USD |
-1.87
|
SEK 699.54M 68.28M USD | SEK 188.09K 18.36K USD | SEK 2.60 0.25 USD | SEK 2.72 0.27 USD | SEK 699.54M 68.28M USD | 0 | -SEK 1.34 -0.1 USD | ||
FPX Nickel Corp.
FPX.V
CA
|
CA$0.29 0.22 USD |
+5.45
|
CA$91.59M 67.97M USD | CA$47.21K 35.03K USD | CA$0.28 0.21 USD | CA$0.31 0.23 USD | CA$91.59M 67.97M USD | 0 | -CA$0.03 -0.02 USD | ||
Lotus Resources Limited
LOT.AX
AU
|
A$0.18 0.12 USD |
+1.14
|
A$96.78M 67.61M USD | A$2.70M 1.89M USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$96.78M 67.61M USD | 0 | -A$0.23 -0.1 USD | ||
TriStar Gold, Inc.
TSG.V
CA
|
CA$0.23 0.17 USD |
-2.17
|
CA$90.96M 67.5M USD | CA$478.50K 355.08K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$90.96M 67.5M USD | 0 | -CA$0.01 -0.007 USD | ||
EcoGraf Limited
EGR.AX
AU
|
A$0.20 0.14 USD |
-4.76
|
A$96.57M 67.46M USD | A$104.33K 72.88K USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$96.57M 67.46M USD | 0 | A$0.00 0 USD | ||
Ann Joo Resources Berhad
6556.KL
MY
|
MYR 0.45 0.1 USD |
-4.26
|
MYR 315.79M 67.15M USD | MYR 131.70K 28K USD | MYR 0.45 0.1 USD | MYR 0.47 0.1 USD | MYR 315.79M 67.15M USD | 45.00 | MYR 0.01 0.002 USD | ||
BRAIN Biotech AG
BNN.DE
DE
|
€2.66 3.07 USD |
-2.56
|
€58.11M 67.08M USD | €9.16K 10.58K USD | €2.60 3 USD | €2.76 3.19 USD | €58.11M 67.08M USD | 0 | -€0.63 -0.7 USD | ||
Bathurst Resources Limited
BRL.AX
AU
|
A$0.40 0.28 USD |
-1.23
|
A$96.02M 67.08M USD | A$8.00 5.59 USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$96.02M 67.08M USD | 0 | -A$0.02 -0.01 USD | ||
Scandium Canada Ltd.
SCD.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$90.35M 67.05M USD | CA$133.69K 99.21K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$90.35M 67.05M USD | 0 | CA$0.00 0 USD | ||
Frontier Lithium
LITOF
US
|
$0.27 — |
-1.04
|
$66.95M — | $16.50K — | $0.27 — | $0.27 — | $66.95M — | 0 | -$0.04 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
