Ergebnisseite 22 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1517)
- Argentinien (30)
- Australien (572)
- Österreich (42)
- Belgien (7)
- Brasilien (66)
- Kanada (953)
- Chile (18)
- China (658)
- Tschechische Republik (3)
- Dänemark (6)
- Finnland (12)
- Frankreich (30)
- Deutschland (1332)
- Griechenland (18)
- Hongkong (144)
- Ungarn (1)
- Indien (547)
- Indonesien (79)
- Irland (2)
- Israel (17)
- Italien (6)
- Japan (269)
- Malaysia (94)
- Mexiko (69)
- Niederlande (10)
- Neuseeland (6)
- Norwegen (14)
- Polen (27)
- Portugal (5)
- Katar (5)
- Russland (36)
- Singapur (37)
- Süd-Afrika (36)
- Südkorea (152)
- Spanien (15)
- Surinam (38)
- Schweden (33)
- Schweiz (10)
- Taiwan (150)
- Thailand (149)
- Türkei (57)
- Vereinigtes Königreich (72)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Rohstoffe (7346)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (274)
- Baustoffe (425)
- Chemikalien (555)
- Spezialchemikalien (1203)
- Holz Produktion (137)
- Papier und Papierprodukte (234)
- Alu (130)
- Kupfer (152)
- Andere Industriemetalle und Bergbau (1868)
- Gold (1077)
- Silber (57)
- Andere Edelmetalle und Bergbau (473)
- Kokskohle (54)
- Stahl (685)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Northcliff Resources Ltd. NCF.TO | CA$0.33 0.19 USD |
0
|
CA$156.94M 116.46M USD | CA$184.74K 149.96K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$156.94M 116.46M USD | 0 | CA$0.00 0 USD | ||
| Quintain Steel Co., LTD. 2017.TW | NT$8.57 0.27 USD |
+0.71
|
NT$3.66B 116.37M USD | NT$141.65K 4.5K USD | NT$8.54 0.27 USD | NT$8.60 0.27 USD | NT$3.66B 116.37M USD | 0 | -NT$0.53 -0.01 USD | ||
| Kaiser Reef Limited KAU.AX | A$0.30 0.2 USD |
+3.51
|
A$175.20M 115.96M USD | A$1.05M 692.51K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$175.20M 115.96M USD | 0 | -A$0.03 -0.01 USD | ||
| West Vault Mining Inc. WVM.V | CA$2.25 2 USD |
-0.37
|
CA$156.01M 115.77M USD | CA$3.90K 2.89K USD | CA$2.69 2 USD | CA$2.70 2 USD | CA$156.01M 115.77M USD | 0 | -CA$0.04 -0.02 USD | ||
| Frontier Lithium LITOF | $0.61 — |
+5.13
|
$115.28M — | $10.48K — | $0.50 — | $0.50 — | $115.28M — | 0 | -$0.04 — | ||
| Emerita Resources EMOTF | $0.45 — |
+5.03
|
$115.19M — | $26.60K — | $0.39 — | $0.41 — | $115.19M — | 0 | -$0.06 — | ||
| West Vault Mining WVMDF | $1.97 — |
-9.6
|
$115.12M — | $8.20K — | $1.92 — | $2.07 — | $115.12M — | 0 | -$0.03 — | ||
| Southern Steel Berhad 5665.KL | MYR 0.36 0.08 USD |
0
|
MYR 540.40M 114.91M USD | MYR 3.00K 637.89 USD | MYR 0.36 0.08 USD | MYR 0.36 0.08 USD | MYR 540.40M 114.91M USD | 0 | -MYR 0.10 -0.02 USD | ||
| Emmerson Resources Limited ERM.AX | A$0.27 0.18 USD |
0
|
A$173.31M 114.71M USD | A$31.10K 20.59K USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$173.31M 114.71M USD | 0 | A$0.00 0 USD | ||
| Surge Copper SRGXF | $0.32 — |
-1.1
|
$113.91M — | $36.05K — | $0.35 — | $0.36 — | $113.91M — | 0 | -$0.01 — | ||
| Orogen Royalties Inc. OGN.V | CA$3.80 1.91 USD |
+1.33
|
CA$153.15M 113.65M USD | CA$46.42K 34.45K USD | CA$2.55 1.89 USD | CA$2.60 1.93 USD | CA$153.15M 113.65M USD | 32.25 | CA$0.08 0.06 USD | ||
| Northcliff Resources NCFFF | $0.25 — |
+22.31
|
$113.37M — | $500.00 — | $0.18 — | $0.18 — | $113.37M — | 0 | $0.00 — | ||
| K2 Gold Corporation KTO.V | CA$0.80 0.59 USD |
+3.9
|
CA$152.64M 113.27M USD | CA$532.38K 218.6K USD | CA$0.79 0.59 USD | CA$0.82 0.61 USD | CA$152.64M 113.27M USD | 0 | -CA$0.01 -0.007 USD | ||
| Orion Minerals Limited ORN.AX | A$0.02 0.01 USD |
0
|
A$171.06M 113.22M USD | A$728.87K 482.41K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$171.06M 113.22M USD | 0 | A$0.00 0 USD | ||
| P2 Gold Inc. PGLD.V | CA$0.87 0.51 USD |
+14.08
|
CA$151.65M 112.54M USD | CA$289.71K 214.98K USD | CA$0.65 0.48 USD | CA$0.70 0.52 USD | CA$151.65M 112.54M USD | 0 | CA$0.00 0 USD | ||
| Unitika Ltd. 3103.T | ¥289 1.95 USD |
-1.37
|
¥17B 112.47M USD | ¥3M 19.89K USD | ¥287 1.94 USD | ¥306 2.07 USD | ¥17B 112.47M USD | 0 | -¥311 -2.09 USD | ||
| Torque Metals Limited TOR.AX | A$0.29 0.19 USD |
+1.79
|
A$169.81M 112.39M USD | A$59.62K 39.46K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$169.81M 112.39M USD | 0 | -A$0.03 -0.01 USD | ||
| Talga Group Ltd TGX.F | €0.21 0.23 USD |
-0.71
|
€102.72M 112.29M USD | €32.40K 35.42K USD | €0.21 0.23 USD | €0.21 0.23 USD | €102.72M 112.29M USD | 0 | -€0.02 -0.02 USD | ||
| M.C.S. Steel Public Company Limited MCS.BK | THB 8.35 0.23 USD |
+1.21
|
THB 3.98B 112.07M USD | THB 112.56K 3.17K USD | THB 8.25 0.23 USD | THB 8.35 0.23 USD | THB 3.98B 112.07M USD | 3.83 | THB 2.18 0.06 USD | ||
| K2 Gold KTGDF | $0.58 — |
+0.86
|
$111.62M — | $2.00K — | $0.58 — | $0.60 — | $111.62M — | 0 | -$0.01 — | ||
| EcoGraf Limited EGR.AX | A$0.37 0.24 USD |
-3.95
|
A$168.47M 111.5M USD | A$6.32K 4.18K USD | A$0.36 0.24 USD | A$0.37 0.24 USD | A$168.47M 111.5M USD | 0 | -A$0.01 -0.006 USD | ||
| Alaska Silver Corp. WAM.V | CA$1.17 1 USD |
+5.08
|
CA$148.78M 110.41M USD | CA$376.85K 279.65K USD | CA$1.26 0.93 USD | CA$1.42 1.05 USD | CA$148.78M 110.41M USD | 0 | -CA$0.08 -0.05 USD | ||
| Bathurst Resources Limited BRL.AX | A$0.70 0.46 USD |
0
|
A$166.78M 110.39M USD | A$622.00 411.68 USD | A$0.70 0.46 USD | A$0.70 0.46 USD | A$166.78M 110.39M USD | 34.75 | A$0.02 0.01 USD | ||
| Zeotech Limited ZEO.AX | A$0.08 0.05 USD |
-1.22
|
A$166.64M 110.29M USD | A$354.75K 234.79K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$166.64M 110.29M USD | 0 | A$0.00 0 USD | ||
| FPX Nickel FPOCF | $0.45 — |
+15.16
|
$110.13M — | $53.12K — | $0.35 — | $0.39 — | $110.13M — | 0 | -$0.01 — | ||
| Falco Resources Ltd. FPC.V | CA$0.46 0.32 USD |
0
|
CA$148.41M 110.13M USD | CA$718.68K 229.71K USD | CA$0.42 0.31 USD | CA$0.46 0.34 USD | CA$148.41M 110.13M USD | 0 | -CA$0.01 -0.007 USD | ||
| American Vanguard AVD | $3.86 — |
+0.52
|
$109.89M — | $112.36K — | $3.79 — | $3.90 — | $109.89M — | 0 | -$3.98 — | ||
| Silver Viper Minerals Corp. VIPR.V | CA$2.06 1.6 USD |
-12.24
|
CA$148.01M 109.83M USD | CA$295.80K 219.5K USD | CA$2.01 1.49 USD | CA$2.45 1.82 USD | CA$148.01M 109.83M USD | 0 | -CA$0.19 -0.1 USD | ||
| EcoGraf Limited FMK.F | €0.21 0.23 USD |
-7.46
|
€100.21M 109.54M USD | €28.17K 30.8K USD | €0.21 0.23 USD | €0.21 0.23 USD | €100.21M 109.54M USD | 0 | -€0.01 -0.01 USD | ||
| AFYREN SAS ALAFY.PA | €2.82 3.08 USD |
+0.18
|
€100.19M 109.52M USD | €5.10K 5.58K USD | €2.78 3.04 USD | €2.82 3.08 USD | €100.19M 109.52M USD | 0 | -€0.44 -0.4 USD | ||
| Gateway Mining Limited GML.AX | A$0.07 0.05 USD |
-1.39
|
A$164.92M 109.15M USD | A$142.12K 94.06K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$164.92M 109.15M USD | 0 | A$0.00 0 USD | ||
| Surge Battery Metals Inc. NILI.V | CA$0.95 0.55 USD |
0
|
CA$146.44M 108.66M USD | CA$920.76K 683.26K USD | CA$0.74 0.55 USD | CA$0.81 0.6 USD | CA$146.44M 108.66M USD | 0 | -CA$0.04 -0.02 USD | ||
| Augusta Gold Corp. G.TO | CA$1.69 1.25 USD |
0
|
CA$146.17M 108.46M USD | CA$11.88K 8.81K USD | CA$1.69 1.25 USD | CA$1.70 1.26 USD | CA$146.17M 108.46M USD | 0 | -CA$0.13 -0.09 USD | ||
| Falco Resources Ltd. 8FP.F | €0.27 0.3 USD |
-6.21
|
€99.18M 108.42M USD | €3.17K 3.47K USD | €0.26 0.28 USD | €0.27 0.3 USD | €99.18M 108.42M USD | 0 | -€0.01 -0.01 USD | ||
| CSC Steel Holdings Berhad 5094.KL | MYR 1.38 0.29 USD |
+0.73
|
MYR 509.63M 108.36M USD | MYR 7.00K 1.49K USD | MYR 1.37 0.29 USD | MYR 1.38 0.29 USD | MYR 509.63M 108.36M USD | 8.11 | MYR 0.17 0.04 USD | ||
| Surge Battery Metals NILIF | $0.54 — |
-3.68
|
$108.32M — | $53.05K — | $0.54 — | $0.58 — | $108.32M — | 0 | -$0.03 — | ||
| Euro Sun Mining CPNFF | $0.26 — |
+10.34
|
$108.27M — | $25.00K — | $0.25 — | $0.27 — | $108.27M — | 0 | -$0.01 — | ||
| Pantech Group Holdings Berhad 5125.KL | MYR 0.61 0.13 USD |
+0.83
|
MYR 508.21M 108.06M USD | MYR 17.60K 3.74K USD | MYR 0.61 0.13 USD | MYR 0.61 0.13 USD | MYR 508.21M 108.06M USD | 8.71 | MYR 0.07 0.01 USD | ||
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | TRY 25.44 0.8 USD |
+0.47
|
TRY 3.43B 107.86M USD | TRY 527.05K 16.55K USD | TRY 24.86 0.78 USD | TRY 25.44 0.8 USD | TRY 3.43B 107.86M USD | 0 | -TRY 11.16 -0.3 USD | ||
| Q P Group Holdings Limited 1412.HK | HK$1.58 0.2 USD |
-1.25
|
HK$840.56M 107.48M USD | HK$16.00K 2.05K USD | HK$1.57 0.2 USD | HK$1.60 0.2 USD | HK$840.56M 107.48M USD | 7.52 | HK$0.21 0.03 USD | ||
| Al Kathiri Holding Company 3008.SR | SAR 1.78 0.47 USD |
-2.73
|
SAR 402.36M 107.34M USD | SAR 1.41M 375.39K USD | SAR 1.77 0.47 USD | SAR 1.83 0.49 USD | SAR 402.36M 107.34M USD | 0 | -SAR 0.12 -0.03 USD | ||
| Global Lithium Resources Limited GL1.AX | A$0.62 0.41 USD |
-3.91
|
A$160.97M 106.54M USD | A$180.33K 119.36K USD | A$0.62 0.41 USD | A$0.64 0.42 USD | A$160.97M 106.54M USD | 0 | -A$0.01 -0.006 USD | ||
| Hillgrove Resources Limited HGO.AX | A$0.05 0.03 USD |
0
|
A$160.46M 106.2M USD | A$3.20M 2.12M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$160.46M 106.2M USD | 0 | -A$0.01 -0.006 USD | ||
| Brockman Mining Limited 0159.HK | HK$0.09 0.01 USD |
-1.11
|
HK$825.94M 105.61M USD | HK$105.47K 13.49K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$825.94M 105.61M USD | 0 | HK$0.00 0 USD | ||
| Caravel Minerals Limited CVV.AX | A$0.29 0.19 USD |
0
|
A$159.25M 105.4M USD | A$91.61K 60.63K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$159.25M 105.4M USD | 0 | -A$0.01 -0.006 USD | ||
| Euro Sun Mining Inc. ESM.TO | CA$0.38 0.25 USD |
+4.11
|
CA$141.68M 105.13M USD | CA$948.42K 703.78K USD | CA$0.32 0.24 USD | CA$0.37 0.27 USD | CA$141.68M 105.13M USD | 0 | -CA$0.01 -0.007 USD | ||
| Surge Battery Metals Inc. DJ5.F | €0.45 0.49 USD |
+1.47
|
€95.84M 104.77M USD | €9.45K 10.33K USD | €0.45 0.49 USD | €0.45 0.49 USD | €95.84M 104.77M USD | 0 | -€0.02 -0.02 USD | ||
| Dreadnought Resources Limited DRE.AX | A$0.03 0.02 USD |
0
|
A$157.99M 104.57M USD | A$641.46K 424.55K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$157.99M 104.57M USD | 0 | A$0.00 0 USD | ||
| IBU-tec advanced materials AG IBU.DE | €20.00 21.86 USD |
+1.01
|
€95.00M 103.85M USD | €4.72K 5.16K USD | €19.50 21.32 USD | €20.90 22.85 USD | €95.00M 103.85M USD | 0 | -€0.59 -0.6 USD | ||
| Hiap Teck Venture Berhad 5072.KL | MYR 0.28 0.06 USD |
0
|
MYR 487.82M 103.73M USD | MYR 643.10K 136.74K USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 487.82M 103.73M USD | 4.00 | MYR 0.07 0.01 USD | ||
| IMPACT Silver Corp. IPT.V | CA$0.49 0.32 USD |
+4.26
|
CA$139.70M 103.67M USD | CA$961.89K 1.67M USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$139.70M 103.67M USD | 0 | CA$0.00 0 USD | ||
| Asara Resources Limited AS1.AX | A$0.10 0.06 USD |
-3
|
A$155.51M 102.92M USD | A$406.48K 269.03K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$155.51M 102.92M USD | 0 | A$0.00 0 USD | ||
| Mevaco S.A. MEVA.AT | €8.95 9.78 USD |
+1.13
|
€93.98M 102.73M USD | €1.78K 1.94K USD | €8.85 9.67 USD | €8.95 9.78 USD | €93.98M 102.73M USD | 0 | -€0.05 -0.05 USD | ||
| China Tianrui Group Cement Company Limited 1252.HK | HK$0.26 0.03 USD |
-1.89
|
HK$801.65M 102.5M USD | HK$10.00K 1.28K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$801.65M 102.5M USD | 2.16 | HK$0.12 0.02 USD | ||
| Lion One Metals LOMLF | $0.25 — |
0
|
$102.31M — | $218.50K — | $0.22 — | $0.24 — | $102.31M — | 0 | -$0.01 — | ||
| KGL Resources Limited KGL.AX | A$0.20 0.13 USD |
0
|
A$154.18M 102.04M USD | A$50.64K 33.52K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$154.18M 102.04M USD | 0 | A$0.00 0 USD | ||
| Xingye Alloy Materials Group Limited 0505.HK | HK$0.91 0.12 USD |
-1.09
|
HK$796.88M 101.89M USD | HK$68.00K 8.69K USD | HK$0.91 0.12 USD | HK$0.96 0.12 USD | HK$796.88M 101.89M USD | 3.50 | HK$0.26 0.03 USD | ||
| Brockman Mining Limited BCK.AX | A$0.01 0.0086 USD |
0
|
A$153.78M 101.78M USD | A$521.34K 345.05K USD | A$0.01 0.0086 USD | A$0.02 0.0099 USD | A$153.78M 101.78M USD | 0 | A$0.00 0 USD | ||
| Infinity Development Holdings Company Limited 0640.HK | HK$2.50 0.32 USD |
+4.6
|
HK$791.94M 101.26M USD | HK$394.00K 50.38K USD | HK$2.41 0.31 USD | HK$2.58 0.33 USD | HK$791.94M 101.26M USD | 6.09 | HK$0.41 0.05 USD | ||
| Superior Plating Technology Co., Ltd. 8431.TWO | NT$67.20 2.14 USD |
+2.13
|
NT$3.18B 100.9M USD | NT$4.90M 155.67K USD | NT$66.30 2.11 USD | NT$70.90 2.25 USD | NT$3.18B 100.9M USD | 0 | -NT$1.34 -0.04 USD | ||
| HG Metal Manufacturing Limited BTG.SI | SGD 0.56 0.37 USD |
+1.82
|
SGD 134.62M 100.89M USD | SGD 352.00K 12.74K USD | SGD 0.49 0.37 USD | SGD 0.49 0.37 USD | SGD 134.62M 100.89M USD | 12.25 | SGD 0.04 0.03 USD | ||
| American Tungsten and Antimony Ltd TMG.AX | A$0.12 0.08 USD |
+9.09
|
A$152.28M 100.79M USD | A$9.82M 6.5M USD | A$0.11 0.07 USD | A$0.13 0.08 USD | A$152.28M 100.79M USD | 0 | -A$0.02 -0.01 USD | ||
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | NT$19.05 0.61 USD |
+1.6
|
NT$3.17B 100.72M USD | NT$194.18K 6.17K USD | NT$18.90 0.6 USD | NT$19.15 0.61 USD | NT$3.17B 100.72M USD | 12.05 | NT$1.58 0.05 USD | ||
| Empress Royalty Corp. EMPR.V | CA$1.04 0.79 USD |
+2.91
|
CA$135.67M 100.68M USD | CA$478.26K 220.76K USD | CA$1.02 0.76 USD | CA$1.07 0.79 USD | CA$135.67M 100.68M USD | 26.50 | CA$0.04 0.03 USD | ||
| Sunko Ink Co., Ltd. 1721.TW | NT$15.35 0.54 USD |
+1.48
|
NT$3.15B 100.16M USD | NT$9.11M 289.55K USD | NT$16.80 0.53 USD | NT$18.00 0.57 USD | NT$3.15B 100.16M USD | 0 | -NT$1.33 -0.04 USD | ||
| Vizsla Copper Corp. VCU.V | CA$1.91 1.14 USD |
+2.14
|
CA$134.85M 100.07M USD | CA$386.73K 312.06K USD | CA$1.38 1.02 USD | CA$1.53 1.14 USD | CA$134.85M 100.07M USD | 0 | -CA$0.15 -0.1 USD | ||
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | TRY 16.70 0.52 USD |
+5.03
|
TRY 3.18B 99.84M USD | TRY 7.97M 250.41K USD | TRY 15.71 0.49 USD | TRY 16.75 0.53 USD | TRY 3.18B 99.84M USD | 13.46 | TRY 1.24 0.04 USD | ||
| Galleon Gold Corp. GGO.V | CA$1.32 0.79 USD |
+2.33
|
CA$134.42M 99.74M USD | CA$527.45K 264.39K USD | CA$1.05 0.78 USD | CA$1.14 0.85 USD | CA$134.42M 99.74M USD | 0 | -CA$0.01 -0.007 USD | ||
| Abcourt Mines Inc. ABI.V | CA$0.12 0.09 USD |
+4.55
|
CA$133.75M 99.25M USD | CA$483.81K 3.35M USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$133.75M 99.25M USD | 0 | -CA$0.03 -0.02 USD | ||
| Waratah Minerals Limited BTRYF | $0.32 — |
-21.86
|
$98.96M — | $4.43K — | $0.32 — | $0.41 — | $98.96M — | 0 | -$0.09 — | ||
| Kuya Silver KUYAF | $0.66 — |
+0.78
|
$98.35M — | $229.74K — | $0.72 — | $0.81 — | $98.35M — | 0 | -$0.05 — | ||
| CanAlaska Uranium Ltd. CVV.V | CA$0.79 0.45 USD |
+11.27
|
CA$131.87M 97.86M USD | CA$814.32K 604.28K USD | CA$0.59 0.44 USD | CA$0.61 0.45 USD | CA$131.87M 97.86M USD | 0 | -CA$0.09 -0.06 USD | ||
| PCC Exol S.A. PCX.WA | PLN 2.33 0.56 USD |
-0.45
|
PLN 384.84M 97.82M USD | PLN 7.75K 15.63K USD | PLN 2.19 0.56 USD | PLN 2.23 0.57 USD | PLN 384.84M 97.82M USD | 9.20 | PLN 0.24 0.06 USD | ||
| Tsaker New Energy Tech Co., Limited 1986.HK | HK$0.79 0.1 USD |
+2.6
|
HK$764.63M 97.77M USD | HK$13.00K 1.66K USD | HK$0.79 0.1 USD | HK$0.80 0.1 USD | HK$764.63M 97.77M USD | 0 | -HK$0.03 -0.003 USD | ||
| Saga Pure ASA SAGA.OL | NOK 1.51 0.14 USD |
+0.33
|
NOK 1.02B 97.76M USD | NOK 1.14M 109.1K USD | NOK 1.50 0.14 USD | NOK 1.53 0.15 USD | NOK 1.02B 97.76M USD | 151.00 | NOK 0.01 0.0009 USD | ||
| Galleon Gold PNCKF | $0.77 — |
-8.33
|
$97.64M — | $26.00K — | $0.79 — | $0.83 — | $97.64M — | 0 | -$0.01 — | ||
| GDH Guangnan (Holdings) Limited 1203.HK | HK$0.84 0.11 USD |
-1.18
|
HK$762.38M 97.48M USD | HK$28.00K 3.58K USD | HK$0.84 0.11 USD | HK$0.84 0.11 USD | HK$762.38M 97.48M USD | 4.66 | HK$0.18 0.02 USD | ||
| IMPACT Silver ISVLF | $0.36 — |
+4.35
|
$97.46M — | $177.87K — | $0.30 — | $0.32 — | $97.46M — | 0 | $0.00 — | ||
| U-Best Innovative Technology Co., Ltd. 4714.TWO | NT$17.15 0.54 USD |
+0.59
|
NT$3.05B 97.05M USD | NT$204.61K 6.5K USD | NT$17.10 0.54 USD | NT$17.30 0.55 USD | NT$3.05B 97.05M USD | 18.64 | NT$0.92 0.03 USD | ||
| CanAlaska Uranium CVVUF | $0.44 — |
+2.33
|
$96.71M — | $102.01K — | $0.43 — | $0.44 — | $96.71M — | 0 | -$0.07 — | ||
| G50 Corp Limited G50.AX | A$0.72 0.47 USD |
-2.05
|
A$146.04M 96.66M USD | A$61.60K 40.77K USD | A$0.71 0.47 USD | A$0.74 0.49 USD | A$146.04M 96.66M USD | 0 | -A$0.03 -0.01 USD | ||
| Canadian Gold STRRF | $0.46 — |
0
|
$96.65M — | $5.00K — | $0.42 — | $0.42 — | $96.65M — | 0 | -$0.01 — | ||
| Nevgold NAUFF | $0.72 — |
-12.69
|
$96.16M — | $14.50K — | $0.66 — | $0.73 — | $96.16M — | 0 | -$0.04 — | ||
| Renewal Fuels RNWF | $0.02 — |
+30.36
|
$95.81M — | $8.74M — | $0.03 — | $0.04 — | $95.81M — | 0 | -$5.48 — | ||
| Lara Exploration Ltd. LRA.V | CA$2.51 1.89 USD |
+6.81
|
CA$128.88M 95.64M USD | CA$32.56K 24.16K USD | CA$2.42 1.8 USD | CA$2.55 1.89 USD | CA$128.88M 95.64M USD | 0 | -CA$0.06 -0.04 USD | ||
| Bhageria Industries Limited BHAGERIA.NS | ₹180.21 2.18 USD |
-0.16
|
₹7.89B 95.44M USD | ₹32.87K 397.67 USD | ₹178.02 2.15 USD | ₹181.21 2.19 USD | ₹7.89B 95.44M USD | 15.42 | ₹11.68 0.14 USD | ||
| Abcourt Mines Inc. AML.F | €0.08 0.08 USD |
+19.05
|
€87.23M 95.35M USD | €10.00K 10.93K USD | €0.07 0.07 USD | €0.08 0.08 USD | €87.23M 95.35M USD | 0 | -€0.02 -0.02 USD | ||
| IMPACT Silver Corp. IKL.F | €0.31 0.29 USD |
+16.49
|
€86.86M 94.95M USD | €51.67K 56.48K USD | €0.26 0.29 USD | €0.26 0.29 USD | €86.86M 94.95M USD | 0 | €0.00 0 USD | ||
| Empress Royalty EMPYF | $0.74 — |
-6.2
|
$94.84M — | $51.23K — | $0.75 — | $0.78 — | $94.84M — | 24.69 | $0.03 — | ||
| Lion One Metals Limited LY1.F | €0.20 0.22 USD |
+6.12
|
€86.70M 94.77M USD | €500.00 546.57 USD | €0.20 0.22 USD | €0.20 0.22 USD | €86.70M 94.77M USD | 0 | -€0.01 -0.01 USD | ||
| Power Metals PWRMF | $0.61 — |
-1.94
|
$94.67M — | $6.30K — | $0.57 — | $0.60 — | $94.67M — | 0 | -$0.01 — | ||
| Lithium Chile Inc. LITH.V | CA$0.56 0.42 USD |
+1.79
|
CA$127.24M 94.42M USD | CA$339.71K 252.08K USD | CA$0.56 0.42 USD | CA$0.59 0.44 USD | CA$127.24M 94.42M USD | 0 | CA$0.00 0 USD | ||
| Fortress Minerals Limited OAJ.SI | SGD 0.24 0.18 USD |
0
|
SGD 125.60M 94.13M USD | SGD 71.00K 53.21K USD | SGD 0.24 0.18 USD | SGD 0.25 0.18 USD | SGD 125.60M 94.13M USD | 24.00 | SGD 0.01 0.007 USD | ||
| Nano One Materials Corp. NANO.TO | CA$1.11 0.79 USD |
+4.72
|
CA$126.76M 94.06M USD | CA$225.28K 167.17K USD | CA$1.03 0.76 USD | CA$1.08 0.8 USD | CA$126.76M 94.06M USD | 0 | -CA$0.12 -0.08 USD | ||
| Lion Selection Group Limited LSX.AX | A$0.99 0.66 USD |
0
|
A$141.81M 93.86M USD | A$1.01K 670.46 USD | A$0.99 0.66 USD | A$0.99 0.66 USD | A$141.81M 93.86M USD | 3.66 | A$0.27 0.18 USD | ||
| Marmota Limited MEU.AX | A$0.12 0.08 USD |
-4
|
A$141.64M 93.74M USD | A$736.74K 487.62K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$141.64M 93.74M USD | 0 | A$0.00 0 USD | ||
| Fortitude Gold FTCO | $5.40 — |
+0.19
|
$93.36M — | $22.49K — | $3.80 — | $3.96 — | $93.36M — | 0 | -$0.01 — | ||
| Horizon Gold Limited HRN.AX | A$0.83 0.55 USD |
0
|
A$140.80M 93.19M USD | A$79.07K 52.34K USD | A$0.81 0.53 USD | A$0.83 0.55 USD | A$140.80M 93.19M USD | 0 | -A$0.01 -0.006 USD | ||
| Abcourt Mines ABMBF | $0.08 — |
-11.11
|
$93.13M — | $12.00K — | $0.08 — | $0.08 — | $93.13M — | 0 | -$0.02 — | ||
| Long Time Technology Co., Ltd. 6555.TWO | NT$24.55 0.78 USD |
0
|
NT$2.93B 93.01M USD | NT$17.00K 540.21 USD | NT$24.15 0.77 USD | NT$25.10 0.8 USD | NT$2.93B 93.01M USD | 0 | -NT$4.00 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||