Página 22 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Materiales básicos (7348)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
DYO Boya Fabrikalari Sanayi ve Ticaret A.S.
DYOBY.IS
TR
|
TRY 8.49 0.27 USD |
+6.12
|
TRY 2.55B 79.99M USD | TRY 1.19M 37.24K USD | TRY 8.00 0.25 USD | TRY 8.70 0.27 USD | TRY 2.55B 79.99M USD | 21.22 | TRY 0.40 0.01 USD | ||
|
Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S.
GENTS.IS
TR
|
TRY 3.39 0.11 USD |
+5.61
|
TRY 2.54B 79.85M USD | TRY 4.09M 128.43K USD | TRY 3.23 0.1 USD | TRY 3.43 0.11 USD | TRY 2.54B 79.85M USD | 6.39 | TRY 0.53 0.02 USD | ||
Cauldron Energy Limited
CXU.AX
AU
|
A$0.06 0.04 USD |
+12
|
A$114.07M 79.69M USD | A$2.22M 1.55M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$114.07M 79.69M USD | 0 | A$0.00 0 USD | ||
Highland Copper Company Inc.
HI.V
CA
|
CA$0.15 0.11 USD |
-3.33
|
CA$107.18M 79.54M USD | CA$240.53K 178.49K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$107.18M 79.54M USD | 0 | CA$0.00 0 USD | ||
Fortress Minerals Limited
OAJ.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 104.66M 78.44M USD | SGD 82.20K 61.61K USD | SGD 0.20 0.15 USD | SGD 0.21 0.16 USD | SGD 104.66M 78.44M USD | 6.66 | SGD 0.03 0.02 USD | ||
Caravel Minerals Limited
CVV.AX
AU
|
A$0.20 0.14 USD |
+2.56
|
A$111.75M 78.07M USD | A$346.51K 242.06K USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$111.75M 78.07M USD | 0 | -A$0.04 -0.02 USD | ||
Highland Copper
HDRSF
US
|
$0.10 — |
+0.96
|
$77.61M — | $190.64K — | $0.10 — | $0.10 — | $77.61M — | 0 | $0.00 — | ||
U-Best Innovative Technology Co., Ltd.
4714.TWO
TW
|
NT$10.95 0.35 USD |
-3.95
|
NT$2.43B 77.19M USD | NT$1.78M 56.52K USD | NT$10.90 0.35 USD | NT$11.60 0.37 USD | NT$2.43B 77.19M USD | 0 | -NT$0.79 -0.02 USD | ||
Blue Lagoon Resources Inc.
BLLG.CN
CA
|
CA$0.54 0.4 USD |
+3.85
|
CA$103.83M 77.05M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$103.83M 77.05M USD | 0 | -CA$0.04 -0.02 USD | ||
Excellon Resources
EXNRF
US
|
$0.20 — |
+17.65
|
$76.97M — | $150.00K — | $0.18 — | $0.19 — | $76.97M — | 0 | -$0.02 — | ||
Talga
TLGRF
US
|
$0.15 — |
0
|
$76.64M — | $10.95K — | $0.15 — | $0.15 — | $76.64M — | 0 | -$0.03 — |
|
|
Bagfas Bandirma Gubre Fabrikalari A.S.
BAGFS.IS
TR
|
TRY 18.07 0.57 USD |
+3.85
|
TRY 2.44B 76.61M USD | TRY 759.97K 23.87K USD | TRY 17.46 0.55 USD | TRY 18.32 0.58 USD | TRY 2.44B 76.61M USD | 0 | -TRY 761.80 -23.9 USD | ||
Resource Minerals International Ltd
RMI.AX
AU
|
A$0.12 0.08 USD |
0
|
A$109.44M 76.45M USD | A$846.27K 591.18K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$109.44M 76.45M USD | 0 | A$0.00 0 USD | ||
Blue Lagoon Resources
BLAGF
US
|
$0.39 — |
+8.24
|
$75.76M — | $29.00K — | $0.39 — | $0.44 — | $75.76M — | 0 | -$0.03 — | ||
Da Ming International Holdings Limited
1090.HK
HK
|
HK$0.47 0.06 USD |
-1.05
|
HK$591.67M 75.65M USD | HK$68.00K 8.69K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$591.67M 75.65M USD | 0 | -HK$0.02 -0.002 USD | ||
PGF Capital Berhad
8117.KL
MY
|
MYR 1.75 0.37 USD |
0
|
MYR 349.26M 74.26M USD | MYR 100.00 21.26 USD | MYR 1.75 0.37 USD | MYR 1.75 0.37 USD | MYR 349.26M 74.26M USD | 12.50 | MYR 0.14 0.03 USD | ||
CuFe Ltd
CUF.AX
AU
|
A$0.05 0.04 USD |
-1.92
|
A$106.01M 74.06M USD | A$238.22K 166.41K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$106.01M 74.06M USD | 0 | A$0.00 0 USD | ||
IRC Limited
1029.HK
HK
|
HK$0.30 0.04 USD |
-4.76
|
HK$575.08M 73.53M USD | HK$917.00K 117.25K USD | HK$0.30 0.04 USD | HK$0.33 0.04 USD | HK$575.08M 73.53M USD | 0 | -HK$0.18 -0.02 USD | ||
Awalé Resources Limited
ARIC.V
CA
|
CA$0.69 0.51 USD |
+4.55
|
CA$98.98M 73.45M USD | CA$56.83K 42.17K USD | CA$0.67 0.5 USD | CA$0.70 0.52 USD | CA$98.98M 73.45M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Superior Plating Technology Co., Ltd.
8431.TWO
TW
|
NT$47.35 1.5 USD |
-8.94
|
NT$2.31B 73.39M USD | NT$1.51M 47.97K USD | NT$46.80 1.49 USD | NT$52.00 1.65 USD | NT$2.31B 73.39M USD | 0 | -NT$5.57 -0.1 USD | ||
Northern Technologies
NTIC
US
|
$7.72 — |
+3.07
|
$73.28M — | $1.73K — | $7.49 — | $7.72 — | $73.28M — | 0 | -$0.13 — |
|
|
Ann Joo Resources Berhad
6556.KL
MY
|
MYR 0.49 0.1 USD |
0
|
MYR 343.86M 73.11M USD | MYR 0.00 0 USD | MYR 0.49 0.1 USD | MYR 0.49 0.1 USD | MYR 343.86M 73.11M USD | 49.00 | MYR 0.01 0.002 USD | ||
Big River Industries Limited
BRI.AX
AU
|
A$1.11 0.78 USD |
+0.91
|
A$104.55M 73.04M USD | A$8.39K 5.86K USD | A$1.11 0.78 USD | A$1.11 0.78 USD | A$104.55M 73.04M USD | 22.19 | A$0.05 0.03 USD | ||
American Sierra Gold
AMNP
US
|
$0.08 — |
0
|
$72.92M — | $10.00K — | $0.08 — | $0.08 — | $72.92M — | 0 | $0.00 — | ||
|
CANEX Metals Inc.
CANX.V
CA
|
CA$0.37 0.27 USD |
+2.78
|
CA$97.95M 72.69M USD | CA$769.73K 571.18K USD | CA$0.36 0.27 USD | CA$0.40 0.3 USD | CA$97.95M 72.69M USD | 0 | CA$0.00 0 USD | ||
Lotus Resources Limited
LOT.AX
AU
|
A$0.19 0.13 USD |
+5.56
|
A$103.89M 72.57M USD | A$5.24M 3.66M USD | A$0.18 0.13 USD | A$0.20 0.14 USD | A$103.89M 72.57M USD | 0 | -A$0.23 -0.1 USD | ||
Lotus Resources
LTSRF
US
|
$0.13 — |
+0.76
|
$72.18M — | $60.00K — | $0.12 — | $0.12 — | $72.18M — | 0 | -$0.15 — |
|
|
|
Loco Hong Kong Holdings Limited
8162.HK
HK
|
HK$0.57 0.07 USD |
-2.59
|
HK$562.34M 71.9M USD | HK$7.39M 944.9K USD | HK$0.57 0.07 USD | HK$0.59 0.08 USD | HK$562.34M 71.9M USD | 8.07 | HK$0.07 0.008 USD | ||
Stillwater Critical Minerals Corp.
PGE.V
CA
|
CA$0.31 0.23 USD |
+8.77
|
CA$96.84M 71.86M USD | CA$220.95K 163.96K USD | CA$0.30 0.22 USD | CA$0.32 0.23 USD | CA$96.84M 71.86M USD | 0 | -CA$0.04 -0.02 USD | ||
Midnight Sun Mining Corp.
MMA.V
CA
|
CA$0.45 0.33 USD |
+12.66
|
CA$96.82M 71.85M USD | CA$354.39K 262.98K USD | CA$0.40 0.3 USD | CA$0.45 0.33 USD | CA$96.82M 71.85M USD | 0 | -CA$0.12 -0.08 USD | ||
Sherritt International Corporation
HRT.F
DE
|
€0.09 0.1 USD |
-17.77
|
€62.23M 71.84M USD | €2.00K 2.31K USD | €0.09 0.1 USD | €0.13 0.14 USD | €62.23M 71.84M USD | 0 | -€0.13 -0.1 USD | ||
Talga Group Ltd
TLG.AX
AU
|
A$0.20 0.14 USD |
0
|
A$102.19M 71.38M USD | A$227.30K 158.78K USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$102.19M 71.38M USD | 0 | -A$0.04 -0.02 USD | ||
Stellar Resources Limited
SRZ.AX
AU
|
A$0.30 0.21 USD |
+5.26
|
A$102.01M 71.26M USD | A$240.76K 168.19K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$102.01M 71.26M USD | 0 | -A$0.03 -0.02 USD | ||
Falcon Metals Limited
FAL.AX
AU
|
A$0.39 0.27 USD |
+5.48
|
A$101.62M 70.99M USD | A$2.91M 2.03M USD | A$0.38 0.26 USD | A$0.41 0.28 USD | A$101.62M 70.99M USD | 0 | -A$0.06 -0.04 USD | ||
Nevgold Corp.
NAU.V
CA
|
CA$0.56 0.42 USD |
+7.69
|
CA$95.61M 70.95M USD | CA$78.90K 58.55K USD | CA$0.54 0.4 USD | CA$0.57 0.42 USD | CA$95.61M 70.95M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Homeland Nickel Inc.
SHL.V
CA
|
CA$0.41 0.3 USD |
+1.25
|
CA$95.30M 70.72M USD | CA$11.43K 8.48K USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$95.30M 70.72M USD | 0 | CA$0.00 0 USD | ||
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.49 0.36 USD |
+10.23
|
CA$94.64M 70.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$94.64M 70.23M USD | 0 | -CA$0.02 -0.01 USD | ||
EcoSynthetix Inc.
ECO.TO
CA
|
CA$1.61 1.19 USD |
+3.87
|
CA$94.64M 70.23M USD | CA$2.82K 2.09K USD | CA$1.56 1.16 USD | CA$1.61 1.19 USD | CA$94.64M 70.23M USD | 0 | -CA$0.03 -0.02 USD | ||
Hai Kwang Enterprise Corporation
2038.TW
TW
|
NT$11.35 0.36 USD |
-2.58
|
NT$2.20B 70.01M USD | NT$384.66K 12.22K USD | NT$11.35 0.36 USD | NT$12.15 0.39 USD | NT$2.20B 70.01M USD | 0 | -NT$0.77 -0.02 USD | ||
Xtra-Gold Resources Corp.
XTG.TO
CA
|
CA$2.02 1.5 USD |
+0.5
|
CA$94.08M 69.81M USD | CA$11.90K 8.83K USD | CA$2.00 1.48 USD | CA$2.05 1.52 USD | CA$94.08M 69.81M USD | 18.36 | CA$0.11 0.08 USD | ||
|
Q P Group Holdings Limited
1412.HK
HK
|
HK$1.03 0.13 USD |
+4.06
|
HK$545.30M 69.72M USD | HK$6.00K 767.18 USD | HK$1.03 0.13 USD | HK$1.03 0.13 USD | HK$545.30M 69.72M USD | 20.50 | HK$0.05 0.006 USD | ||
Chememan Public Company Limited
CMAN.BK
TH
|
THB 2.58 0.07 USD |
-0.77
|
THB 2.48B 69.69M USD | THB 40.00K 1.13K USD | THB 2.54 0.07 USD | THB 2.58 0.07 USD | THB 2.48B 69.69M USD | 6.45 | THB 0.40 0.01 USD | ||
Vizsla Copper Corp.
VCU.V
CA
|
CA$0.83 0.62 USD |
+9.21
|
CA$93.56M 69.43M USD | CA$68.21K 50.61K USD | CA$0.79 0.59 USD | CA$0.86 0.64 USD | CA$93.56M 69.43M USD | 0 | -CA$0.16 -0.1 USD | ||
Afarak Group SE
AFAGR.HE
FI
|
€0.23 0.27 USD |
+1.77
|
€60.12M 69.4M USD | €50.60K 58.41K USD | €0.23 0.27 USD | €0.24 0.27 USD | €60.12M 69.4M USD | 0 | -€0.04 -0.04 USD | ||
Nano One Materials Corp.
NANO.TO
CA
|
CA$0.78 0.58 USD |
-2.5
|
CA$93.43M 69.33M USD | CA$36.14K 26.82K USD | CA$0.76 0.56 USD | CA$0.79 0.59 USD | CA$93.43M 69.33M USD | 0 | -CA$0.14 -0.1 USD | ||
EcoGraf Limited
EGR.AX
AU
|
A$0.21 0.14 USD |
-6.82
|
A$98.98M 69.15M USD | A$79.52K 55.55K USD | A$0.21 0.14 USD | A$0.22 0.16 USD | A$98.98M 69.15M USD | 0 | A$0.00 0 USD | ||
|
Ways Technical Corp., Ltd.
3508.TWO
TW
|
NT$21.05 0.67 USD |
-2.55
|
NT$2.17B 69.05M USD | NT$157.08K 4.99K USD | NT$20.10 0.64 USD | NT$22.95 0.73 USD | NT$2.17B 69.05M USD | 0 | -NT$0.93 -0.02 USD | ||
Stillwater Critical Minerals
PGEZF
US
|
$0.22 — |
+10
|
$68.73M — | $59.51K — | $0.21 — | $0.22 — | $68.73M — | 0 | -$0.03 — | ||
Midnight Sun Mining
MDNGF
US
|
$0.32 — |
+12.64
|
$68.62M — | $36.90K — | $0.31 — | $0.32 — | $68.62M — | 0 | -$0.10 — |
|
|
|
Homeland Nickel
SRCGF
US
|
$0.29 — |
+0.66
|
$68.33M — | $9.50K — | $0.28 — | $0.28 — | $68.33M — | 0 | $0.00 — | ||
Jubilee Metals Group PLC
JI5.F
DE
|
€0.02 0.02 USD |
-2.78
|
€59.17M 68.31M USD | €48.25K 55.7K USD | €0.02 0.02 USD | €0.02 0.02 USD | €59.17M 68.31M USD | 0 | -€0.01 -0.01 USD | ||
Kuya Silver
KUYAF
US
|
$0.35 — |
+9.38
|
$68.30M — | $10.04K — | $0.34 — | $0.34 — | $68.30M — | 0 | -$0.02 — | ||
|
Sinkang Industries Co., Ltd.
2032.TW
TW
|
NT$16.45 0.52 USD |
-4.64
|
NT$2.15B 68.22M USD | NT$678.48K 21.56K USD | NT$16.35 0.52 USD | NT$17.45 0.55 USD | NT$2.15B 68.22M USD | 11.26 | NT$1.46 0.05 USD | ||
|
Thunder Mountain Gold
THMG
US
|
$0.66 — |
-3.93
|
$68.04M — | $11.50K — | $0.58 — | $0.71 — | $68.04M — | 0 | -$0.04 — | ||
Hoffmann Green Cement Technologies Societe anonyme
ALHGR.PA
FR
|
€3.33 3.84 USD |
-0.15
|
€58.82M 67.9M USD | €9.86K 11.39K USD | €3.31 3.82 USD | €3.33 3.84 USD | €58.82M 67.9M USD | 0 | -€0.96 -1.1 USD | ||
Orosur Mining Inc.
UR2.F
DE
|
€0.13 0.15 USD |
-3.7
|
€58.80M 67.87M USD | €8.15K 9.41K USD | €0.13 0.15 USD | €0.13 0.15 USD | €58.80M 67.87M USD | 0 | -€0.02 -0.02 USD | ||
Marmota Limited
MEU.AX
AU
|
A$0.08 0.05 USD |
+2.74
|
A$97.16M 67.87M USD | A$528.58K 369.25K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$97.16M 67.87M USD | 0 | A$0.00 0 USD | ||
Kaiser Reef Limited
KAU.AX
AU
|
A$0.16 0.11 USD |
+10.34
|
A$96.85M 67.66M USD | A$1.69M 1.18M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$96.85M 67.66M USD | 5.33 | A$0.03 0.02 USD | ||
PT Wilton Makmur Indonesia Tbk.
SQMI.JK
ID
|
IDR 68.00 0.0043 USD |
+4.62
|
IDR 1.06T 67.52M USD | IDR 119.89M 7.66K USD | IDR 67.00 0.0042 USD | IDR 70.00 0.0044 USD | IDR 1.06T 67.52M USD | 0 | -IDR 0.41 -0.00002 USD | ||
TriStar Gold, Inc.
TSG.V
CA
|
CA$0.23 0.17 USD |
+4.65
|
CA$90.96M 67.5M USD | CA$231.37K 171.69K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$90.96M 67.5M USD | 0 | -CA$0.01 -0.007 USD | ||
Vizsla Copper
VCUFF
US
|
$0.60 — |
+7.49
|
$67.47M — | $8.14K — | $0.56 — | $0.60 — | $67.47M — | 0 | -$0.12 — | ||
Nevgold
NAUFF
US
|
$0.39 — |
+6.13
|
$67.10M — | $19.47K — | $0.39 — | $0.39 — | $67.10M — | 0 | -$0.07 — | ||
Xtra-Gold Resources
XTGRF
US
|
$1.44 — |
-1.37
|
$67.07M — | $2.40K — | $1.46 — | $1.47 — | $67.07M — | 18.00 | $0.08 — |
|
|
Lion Copper Corp
LCGMF
US
|
$4.19 — |
+4.58
|
$67.00M — | $17.23K — | $5.95 — | $6.50 — | $67.00M — | 7.76 | $0.54 — | ||
Mindax Limited
MDX.AX
AU
|
A$0.04 0.03 USD |
+11.11
|
A$95.76M 66.89M USD | A$277.78K 194.05K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$95.76M 66.89M USD | 0 | A$0.00 0 USD | ||
Gold Terra Resource Corp.
YGT.V
CA
|
CA$0.18 0.13 USD |
+2.94
|
CA$90.12M 66.88M USD | CA$56.50K 41.93K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$90.12M 66.88M USD | 0 | CA$0.00 0 USD | ||
BRAIN Biotech AG
BNN.DE
DE
|
€2.64 3.05 USD |
-1.49
|
€57.68M 66.58M USD | €6.47K 7.47K USD | €2.40 2.77 USD | €2.70 3.12 USD | €57.68M 66.58M USD | 0 | -€0.65 -0.7 USD | ||
|
Global Connections Public Company Limited
GC.BK
TH
|
THB 5.35 0.15 USD |
+0.94
|
THB 2.35B 66.24M USD | THB 12.22K 343.89 USD | THB 5.30 0.15 USD | THB 5.35 0.15 USD | THB 2.35B 66.24M USD | 7.22 | THB 0.74 0.02 USD | ||
|
CANEX Metals
NOMNF
US
|
$0.25 — |
0
|
$66.18M — | $2.95K — | $0.25 — | $0.25 — | $66.18M — | 0 | $0.00 — | ||
Energy Transition Minerals
GDLNF
US
|
$0.03 — |
0
|
$66.02M — | $2.50K — | $0.04 — | $0.04 — | $66.02M — | 0 | -$0.01 — |
|
|
Frontier Lithium Inc.
FL.V
CA
|
CA$0.36 0.26 USD |
-1.39
|
CA$88.95M 66.01M USD | CA$172.25K 127.82K USD | CA$0.36 0.26 USD | CA$0.36 0.27 USD | CA$88.95M 66.01M USD | 0 | -CA$0.05 -0.03 USD | ||
Majestic Gold Corp.
MJS.V
CA
|
CA$0.09 0.06 USD |
+6.25
|
CA$88.63M 65.77M USD | CA$8.11K 6.02K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$88.63M 65.77M USD | 0 | CA$0.00 0 USD | ||
Nano One Materials
NNOMF
US
|
$0.55 — |
-3.19
|
$65.40M — | $31.83K — | $0.55 — | $0.57 — | $65.40M — | 0 | -$0.10 — |
|
|
RTG Mining
RTTGF
US
|
$0.03 — |
0
|
$65.14M — | $30.00K — | $0.03 — | $0.03 — | $65.14M — | 0 | $0.00 — | ||
Accent Resources NL
ACS.AX
AU
|
A$0.19 0.13 USD |
-5
|
A$93.01M 64.98M USD | A$1.10K 769.12 USD | A$0.18 0.13 USD | A$0.20 0.14 USD | A$93.01M 64.98M USD | 0 | -A$0.02 -0.01 USD | ||
|
Brockman Mining Limited
BCK.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$92.80M 64.83M USD | A$250.00K 174.64K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$92.80M 64.83M USD | 0 | A$0.00 0 USD | ||
Aldoro Resources Limited
ARN.AX
AU
|
A$0.39 0.27 USD |
+16.42
|
A$92.65M 64.72M USD | A$1.01M 708.45K USD | A$0.39 0.27 USD | A$0.49 0.34 USD | A$92.65M 64.72M USD | 0 | -A$0.07 -0.04 USD | ||
Cartier Resources Inc.
ECR.V
CA
|
CA$0.20 0.14 USD |
+8.33
|
CA$87.00M 64.56M USD | CA$86.08K 63.87K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$87.00M 64.56M USD | 0 | CA$0.00 0 USD | ||
G J Steel Public Company Limited
GJS.BK
TH
|
THB 0.09 0.0025 USD |
-10
|
THB 2.29B 64.54M USD | THB 321.60K 9.05K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 2.29B 64.54M USD | 0 | -THB 0.02 -0.0005 USD | ||
FPX Nickel Corp.
FPX.V
CA
|
CA$0.28 0.2 USD |
+3.77
|
CA$86.85M 64.45M USD | CA$10.61K 7.88K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$86.85M 64.45M USD | 0 | -CA$0.03 -0.02 USD | ||
West Vault Mining Inc.
WVM.V
CA
|
CA$1.49 1.11 USD |
+9.56
|
CA$86.53M 64.21M USD | CA$9.10K 6.75K USD | CA$1.35 1 USD | CA$1.49 1.11 USD | CA$86.53M 64.21M USD | 0 | -CA$0.06 -0.04 USD | ||
Kootenay Silver Inc.
KTN.V
CA
|
CA$0.84 0.62 USD |
+6.33
|
CA$86.28M 64.02M USD | CA$154.25K 114.46K USD | CA$0.79 0.59 USD | CA$0.85 0.63 USD | CA$86.28M 64.02M USD | 0 | -CA$0.09 -0.06 USD | ||
Best Agrolife Limited
BESTAGRO.NS
IN
|
₹14.90 0.18 USD |
+1.85
|
₹5.28B 63.93M USD | ₹331.92K 4.02K USD | ₹14.67 0.18 USD | ₹15.14 0.18 USD | ₹5.28B 63.93M USD | 12.73 | ₹1.17 0.01 USD | ||
Asarian Energy
FOSYF
US
|
$0.26 — |
0
|
$63.63M — | $21.11K — | $0.25 — | $0.26 — | $63.63M — | 0 | -$0.01 — | ||
Chien Shing Stainless Steel Co., Ltd.
2025.TW
TW
|
NT$11.05 0.35 USD |
-4.74
|
NT$1.99B 63.3M USD | NT$476.80K 15.15K USD | NT$11.05 0.35 USD | NT$11.80 0.37 USD | NT$1.99B 63.3M USD | 8.76 | NT$1.26 0.04 USD | ||
FPX Nickel
FPOCF
US
|
$0.20 — |
+5.26
|
$63.17M — | $5.00K — | $0.20 — | $0.20 — | $63.17M — | 0 | -$0.02 — | ||
Cauldron Energy
CAULF
US
|
$0.03 — |
0
|
$63.15M — | $1.50K — | $0.07 — | $0.07 — | $63.15M — | 0 | $0.00 — | ||
Kuya Silver Corporation
6MR1.F
DE
|
€0.28 0.32 USD |
+7.49
|
€54.64M 63.07M USD | €9.69K 11.19K USD | €0.26 0.29 USD | €0.31 0.36 USD | €54.64M 63.07M USD | 0 | -€0.02 -0.02 USD | ||
|
Evermore Chemical Industry Co., Ltd.
1735.TW
TW
|
NT$19.85 0.63 USD |
-6.37
|
NT$1.97B 62.69M USD | NT$144.73K 4.6K USD | NT$19.80 0.63 USD | NT$21.45 0.68 USD | NT$1.97B 62.69M USD | 16.96 | NT$1.17 0.04 USD | ||
Frontier Lithium
LITOF
US
|
$0.25 — |
-7.41
|
$62.64M — | $13.00K — | $0.27 — | $0.27 — | $62.64M — | 0 | -$0.04 — |
|
|
Nickel 28 Capital Corp.
NKL.V
CA
|
CA$0.99 0.73 USD |
+2.06
|
CA$84.35M 62.59M USD | CA$40.69K 30.19K USD | CA$0.97 0.72 USD | CA$1.00 0.74 USD | CA$84.35M 62.59M USD | 12.37 | CA$0.08 0.06 USD | ||
Majestic Gold
MJGCF
US
|
$0.06 — |
0
|
$62.56M — | $19.00K — | $0.06 — | $0.06 — | $62.56M — | 0 | $0.00 — |
|
|
Cartier Resources
ECRFF
US
|
$0.14 — |
+7.69
|
$62.46M — | $9.50K — | $0.14 — | $0.14 — | $62.46M — | 0 | $0.00 — | ||
China Glass Holdings Limited
3300.HK
HK
|
HK$0.29 0.04 USD |
-1.69
|
HK$488.42M 62.45M USD | HK$3.65M 466.19K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$488.42M 62.45M USD | 0.96 | HK$0.30 0.04 USD | ||
|
GIIB Holdings Berhad
7192.KL
MY
|
MYR 0.36 0.08 USD |
-14.46
|
MYR 293.33M 62.37M USD | MYR 23.24M 4.94M USD | MYR 0.34 0.07 USD | MYR 0.43 0.09 USD | MYR 293.33M 62.37M USD | 0 | -MYR 0.02 -0.004 USD | ||
Scorpio Gold
SRCRF
US
|
$0.18 — |
+5.88
|
$62.31M — | $31.61K — | $0.17 — | $0.17 — | $62.31M — | 0 | $0.00 — | ||
West Vault Mining
WVMDF
US
|
$1.07 — |
+9.18
|
$62.14M — | $1.10K — | $1.05 — | $1.07 — | $62.14M — | 0 | -$0.04 — | ||
|
Battery Mineral Resources
BTRMF
US
|
$0.15 — |
0
|
$62.10M — | $405.00 — | $0.15 — | $0.15 — | $62.10M — | 0 | -$0.01 — | ||
Canyon Resources Limited
CAY.AX
AU
|
A$0.04 0.03 USD |
-4.44
|
A$88.67M 61.94M USD | A$34.38K 24.02K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$88.67M 61.94M USD | 0 | A$0.00 0 USD | ||
Gold Terra Resource
YGTFF
US
|
$0.12 — |
-0.83
|
$61.90M — | $3.33K — | $0.13 — | $0.13 — | $61.90M — | 0 | $0.00 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
