Página 22 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Materiales básicos (7349)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HG Metal Manufacturing Limited
BTG.SI
SG
|
SGD 0.39 0.29 USD |
0
|
SGD 105.78M 79.27M USD | SGD 24.30K 18.21K USD | SGD 0.38 0.28 USD | SGD 0.40 0.3 USD | SGD 105.78M 79.27M USD | 9.62 | SGD 0.04 0.03 USD | ||
Hai Kwang Enterprise Corporation
2038.TW
TW
|
NT$12.80 0.41 USD |
+2.81
|
NT$2.48B 78.96M USD | NT$359.76K 11.43K USD | NT$12.55 0.4 USD | NT$12.80 0.41 USD | NT$2.48B 78.96M USD | 0 | -NT$0.77 -0.02 USD | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.20 0.15 USD |
-4.76
|
CA$105.76M 78.48M USD | CA$210.15K 155.94K USD | CA$0.20 0.15 USD | CA$0.23 0.17 USD | CA$105.76M 78.48M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Fortress Minerals Limited
OAJ.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 104.66M 78.44M USD | SGD 20.00K 14.99K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 104.66M 78.44M USD | 6.66 | SGD 0.03 0.02 USD | ||
Caravel Minerals Limited
CVV.AX
AU
|
A$0.20 0.14 USD |
+2.56
|
A$111.75M 78.07M USD | A$34.00K 23.75K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$111.75M 78.07M USD | 0 | -A$0.04 -0.02 USD | ||
Highland Copper
HDRSF
US
|
$0.11 — |
-1.4
|
$77.98M — | $121.91K — | $0.11 — | $0.11 — | $77.98M — | 0 | $0.00 — | ||
Brockman Mining Limited
BCK.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$111.36M 77.79M USD | A$40.00K 27.94K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$111.36M 77.79M USD | 0 | A$0.00 0 USD | ||
Minaurum Silver
MMRGF
US
|
$0.15 — |
-4.34
|
$77.50M — | $125.50K — | $0.15 — | $0.16 — | $77.50M — | 0 | -$0.04 — | ||
Asarian Energy
FOSYF
US
|
$0.32 — |
+16.74
|
$77.14M — | $10.95K — | $0.28 — | $0.32 — | $77.14M — | 0 | -$0.01 — | ||
Xtra-Gold Resources
XTGRF
US
|
$1.65 — |
-4.07
|
$76.85M — | $1.00K — | $1.65 — | $1.69 — | $76.85M — | 20.62 | $0.08 — |
|
|
Nevgold Corp.
NAU.V
CA
|
CA$0.60 0.45 USD |
-6.25
|
CA$102.44M 76.02M USD | CA$281.20K 208.67K USD | CA$0.58 0.43 USD | CA$0.65 0.48 USD | CA$102.44M 76.02M USD | 0 | -CA$0.09 -0.06 USD | ||
Sinkang Industries Co., Ltd.
2032.TW
TW
|
NT$18.30 0.58 USD |
+0.27
|
NT$2.39B 75.9M USD | NT$1.02M 32.5K USD | NT$18.25 0.58 USD | NT$18.65 0.59 USD | NT$2.39B 75.9M USD | 12.53 | NT$1.46 0.05 USD | ||
|
Ways Technical Corp., Ltd.
3508.TWO
TW
|
NT$23.05 0.73 USD |
-3.56
|
NT$2.38B 75.61M USD | NT$129.89K 4.13K USD | NT$22.60 0.72 USD | NT$23.85 0.76 USD | NT$2.38B 75.61M USD | 0 | -NT$0.93 -0.02 USD | ||
DYO Boya Fabrikalari Sanayi ve Ticaret A.S.
DYOBY.IS
TR
|
TRY 8.01 0.25 USD |
+0.25
|
TRY 2.40B 75.46M USD | TRY 780.62K 24.52K USD | TRY 7.81 0.25 USD | TRY 8.26 0.26 USD | TRY 2.40B 75.46M USD | 19.07 | TRY 0.42 0.01 USD | ||
Ganesh Benzoplast Limited
GANESHBE.NS
IN
|
₹86.60 1.05 USD |
-0.92
|
₹6.23B 75.42M USD | ₹69.26K 837.91 USD | ₹85.00 1.03 USD | ₹89.50 1.08 USD | ₹6.23B 75.42M USD | 8.57 | ₹10.10 0.12 USD | ||
Loco Hong Kong Holdings Limited
8162.HK
HK
|
HK$0.59 0.08 USD |
0
|
HK$587.22M 75.08M USD | HK$7.61M 973.03K USD | HK$0.57 0.07 USD | HK$0.60 0.08 USD | HK$587.22M 75.08M USD | 8.42 | HK$0.07 0.008 USD | ||
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.04 0.02 USD |
+4.62
|
₹6.19B 74.84M USD | ₹549.38K 6.65K USD | ₹1.87 0.02 USD | ₹2.04 0.02 USD | ₹6.19B 74.84M USD | 0 | -₹1.19 -0.01 USD | ||
Nevgold
NAUFF
US
|
$0.43 — |
-4.83
|
$74.27M — | $28.62K — | $0.42 — | $0.45 — | $74.27M — | 0 | -$0.07 — | ||
Cauldron Energy Limited
CXU.AX
AU
|
A$0.05 0.04 USD |
-1.89
|
A$105.92M 73.99M USD | A$2.52M 1.76M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$105.92M 73.99M USD | 0 | A$0.00 0 USD | ||
Orosur Mining Inc.
OMI.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$99.48M 73.82M USD | CA$74.67K 55.41K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$99.48M 73.82M USD | 0 | -CA$0.03 -0.02 USD | ||
Stellar Resources Limited
SRZ.AX
AU
|
A$0.31 0.22 USD |
+3.33
|
A$105.41M 73.63M USD | A$200.70K 140.2K USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$105.41M 73.63M USD | 0 | -A$0.04 -0.02 USD | ||
Thunder Mountain Gold
THMG
US
|
$0.71 — |
-8.55
|
$73.59M — | $60.00 — | $0.71 — | $0.79 — | $73.59M — | 0 | -$0.04 — | ||
|
Evermore Chemical Industry Co., Ltd.
1735.TW
TW
|
NT$23.30 0.74 USD |
+1.53
|
NT$2.32B 73.58M USD | NT$2.00M 63.47K USD | NT$23.30 0.74 USD | NT$25.20 0.8 USD | NT$2.32B 73.58M USD | 19.91 | NT$1.17 0.04 USD | ||
Chien Shing Stainless Steel Co., Ltd.
2025.TW
TW
|
NT$13.40 0.43 USD |
-0.37
|
NT$2.31B 73.52M USD | NT$420.32K 13.36K USD | NT$13.30 0.42 USD | NT$13.65 0.43 USD | NT$2.31B 73.52M USD | 10.30 | NT$1.30 0.04 USD | ||
PGF Capital Berhad
8117.KL
MY
|
MYR 1.73 0.37 USD |
-1.7
|
MYR 345.27M 73.41M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 345.27M 73.41M USD | 13.30 | MYR 0.13 0.03 USD | ||
Investigator Silver Limited
IVR.AX
AU
|
A$0.04 0.03 USD |
0
|
A$104.91M 73.29M USD | A$3.64M 2.54M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$104.91M 73.29M USD | 0 | A$0.00 0 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹3.70 0.04 USD |
+1.09
|
₹6.05B 73.24M USD | ₹585.13K 7.08K USD | ₹3.66 0.04 USD | ₹3.70 0.04 USD | ₹6.05B 73.24M USD | 37.00 | ₹0.10 0.001 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹3.67 0.04 USD |
0
|
₹6.02B 72.84M USD | ₹115.36K 1.4K USD | ₹3.61 0.04 USD | ₹3.67 0.04 USD | ₹6.02B 72.84M USD | 36.70 | ₹0.10 0.001 USD | ||
Blue Lagoon Resources Inc.
BLLG.CN
CA
|
CA$0.51 0.38 USD |
+2
|
CA$98.06M 72.77M USD | CA$54.92K 40.75K USD | CA$0.50 0.37 USD | CA$0.52 0.39 USD | CA$98.06M 72.77M USD | 0 | -CA$0.04 -0.02 USD | ||
Northern Technologies
NTIC
US
|
$7.65 — |
-0.71
|
$72.61M — | $4.47K — | $7.60 — | $7.65 — | $72.61M — | 0 | -$0.13 — |
|
|
Frontier Lithium Inc.
FL.V
CA
|
CA$0.39 0.29 USD |
0
|
CA$97.72M 72.51M USD | CA$24.43K 18.13K USD | CA$0.38 0.28 USD | CA$0.40 0.3 USD | CA$97.72M 72.51M USD | 0 | -CA$0.05 -0.03 USD | ||
|
American Sierra Gold
AMNP
US
|
$0.08 — |
-0.12
|
$72.49M — | $21.28K — | $0.08 — | $0.08 — | $72.49M — | 0 | $0.00 — | ||
Energy Transition Minerals
GDLNF
US
|
$0.03 — |
+2.19
|
$71.96M — | $351.00K — | $0.03 — | $0.03 — | $71.96M — | 0 | -$0.01 — |
|
|
Accent Resources NL
ACS.AX
AU
|
A$0.21 0.15 USD |
0
|
A$102.80M 71.81M USD | A$30.76K 21.49K USD | A$0.21 0.15 USD | A$0.24 0.16 USD | A$102.80M 71.81M USD | 0 | -A$0.02 -0.01 USD | ||
Talga
TLGRF
US
|
$0.14 — |
-4.11
|
$71.53M — | $5.00K — | $0.14 — | $0.14 — | $71.53M — | 0 | -$0.03 — |
|
|
Chememan Public Company Limited
CMAN.BK
TH
|
THB 2.64 0.07 USD |
0
|
THB 2.53B 71.31M USD | THB 386.10K 10.86K USD | THB 2.56 0.07 USD | THB 2.66 0.07 USD | THB 2.53B 71.31M USD | 6.60 | THB 0.40 0.01 USD | ||
Nano One Materials Corp.
NANO.TO
CA
|
CA$0.80 0.59 USD |
+1.27
|
CA$95.83M 71.11M USD | CA$39.60K 29.38K USD | CA$0.79 0.59 USD | CA$0.80 0.59 USD | CA$95.83M 71.11M USD | 0 | -CA$0.14 -0.1 USD | ||
Bagfas Bandirma Gubre Fabrikalari A.S.
BAGFS.IS
TR
|
TRY 16.72 0.53 USD |
+0.48
|
TRY 2.26B 70.89M USD | TRY 596.98K 18.75K USD | TRY 16.51 0.52 USD | TRY 17.15 0.54 USD | TRY 2.26B 70.89M USD | 0 | -TRY 728.50 -22.8 USD | ||
Blue Lagoon Resources
BLAGF
US
|
$0.37 — |
+1.49
|
$70.76M — | $15.00K — | $0.36 — | $0.37 — | $70.76M — | 0 | -$0.03 — | ||
Lotus Resources Limited
LOT.AX
AU
|
A$0.19 0.13 USD |
+12.12
|
A$101.16M 70.66M USD | A$9.27M 6.48M USD | A$0.18 0.12 USD | A$0.20 0.14 USD | A$101.16M 70.66M USD | 0 | -A$0.26 -0.1 USD | ||
Marmota Limited
MEU.AX
AU
|
A$0.08 0.05 USD |
+6.85
|
A$101.04M 70.59M USD | A$2.53M 1.77M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$101.04M 70.59M USD | 0 | A$0.00 0 USD | ||
Frontier Lithium
LITOF
US
|
$0.28 — |
+1.93
|
$70.16M — | $12.21K — | $0.27 — | $0.28 — | $70.16M — | 0 | -$0.03 — |
|
|
Strickland Metals Limited
STK.AX
AU
|
A$0.04 0.03 USD |
-29.63
|
A$100.39M 70.13M USD | A$32.43M 22.66M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$100.39M 70.13M USD | 0 | A$0.00 0 USD | ||
|
Q P Group Holdings Limited
1412.HK
HK
|
HK$1.03 0.13 USD |
0
|
HK$547.96M 70.06M USD | HK$288.00K 36.82K USD | HK$0.96 0.12 USD | HK$1.05 0.13 USD | HK$547.96M 70.06M USD | 20.59 | HK$0.05 0.006 USD | ||
BRAIN Biotech AG
BNN.DE
DE
|
€2.76 3.19 USD |
+1.1
|
€60.30M 69.61M USD | €4.40K 5.08K USD | €2.60 3 USD | €2.78 3.21 USD | €60.30M 69.61M USD | 0 | -€0.64 -0.7 USD | ||
Talga Group Ltd
TLG.AX
AU
|
A$0.20 0.14 USD |
-4.88
|
A$99.63M 69.6M USD | A$214.20K 149.63K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$99.63M 69.6M USD | 0 | -A$0.04 -0.02 USD | ||
Stillwater Critical Minerals Corp.
PGE.V
CA
|
CA$0.30 0.22 USD |
-6.25
|
CA$93.72M 69.54M USD | CA$165.85K 123.07K USD | CA$0.30 0.22 USD | CA$0.33 0.24 USD | CA$93.72M 69.54M USD | 0 | -CA$0.04 -0.02 USD | ||
Orosur Mining Inc.
UR2.F
DE
|
€0.13 0.15 USD |
-3.99
|
€59.92M 69.16M USD | €10.00K 11.54K USD | €0.13 0.15 USD | €0.13 0.15 USD | €59.92M 69.16M USD | 0 | -€0.02 -0.02 USD | ||
Afarak Group SE
AFAGR.HE
FI
|
€0.23 0.26 USD |
+0.88
|
€59.86M 69.1M USD | €101.59K 117.27K USD | €0.23 0.26 USD | €0.25 0.29 USD | €59.86M 69.1M USD | 0 | -€0.04 -0.04 USD | ||
TriStar Gold, Inc.
TSG.V
CA
|
CA$0.23 0.17 USD |
-2.13
|
CA$92.98M 69M USD | CA$1.38M 1.02M USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$92.98M 69M USD | 0 | -CA$0.01 -0.007 USD | ||
Big River Industries Limited
BRI.AX
AU
|
A$1.05 0.73 USD |
+0.48
|
A$98.43M 68.76M USD | A$1.00K 698.57 USD | A$1.05 0.73 USD | A$1.05 0.73 USD | A$98.43M 68.76M USD | 20.89 | A$0.05 0.03 USD | ||
CANEX Metals Inc.
CANX.V
CA
|
CA$0.35 0.26 USD |
-1.41
|
CA$92.66M 68.76M USD | CA$187.00K 138.77K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$92.66M 68.76M USD | 0 | CA$0.00 0 USD | ||
Barksdale Resources Corp.
BRO.V
CA
|
CA$0.27 0.2 USD |
+6
|
CA$92.24M 68.45M USD | CA$96.96K 71.95K USD | CA$0.24 0.17 USD | CA$0.27 0.2 USD | CA$92.24M 68.45M USD | 0 | CA$0.00 0 USD | ||
Investigator Silver Limited
VOP.F
DE
|
€0.02 0.03 USD |
-19.64
|
€59.01M 68.12M USD | €100.00K 115.43K USD | €0.02 0.03 USD | €0.03 0.03 USD | €59.01M 68.12M USD | 0 | €0.00 0 USD | ||
Ann Joo Resources Berhad
6556.KL
MY
|
MYR 0.46 0.1 USD |
0
|
MYR 319.30M 67.89M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 319.30M 67.89M USD | 45.50 | MYR 0.01 0.002 USD | ||
Orosur Mining
OROXF
US
|
$0.15 — |
-34.87
|
$67.74M — | $10.25K — | $0.15 — | $0.15 — | $67.74M — | 0 | -$0.02 — |
|
|
Nano One Materials
NNOMF
US
|
$0.56 — |
+3.12
|
$67.68M — | $13.00K — | $0.56 — | $0.58 — | $67.68M — | 0 | -$0.10 — |
|
|
Nickel 28 Capital Corp.
NKL.V
CA
|
CA$1.07 0.79 USD |
+1.9
|
CA$91.17M 67.65M USD | CA$28.91K 21.46K USD | CA$1.05 0.78 USD | CA$1.07 0.79 USD | CA$91.17M 67.65M USD | 13.37 | CA$0.08 0.06 USD | ||
|
Global Connections Public Company Limited
GC.BK
TH
|
THB 5.45 0.15 USD |
+1.87
|
THB 2.40B 67.47M USD | THB 174.47K 4.91K USD | THB 5.35 0.15 USD | THB 5.50 0.15 USD | THB 2.40B 67.47M USD | 7.36 | THB 0.74 0.02 USD | ||
Excellon Resources
EXNRF
US
|
$0.17 — |
-1.96
|
$67.24M — | $51.93K — | $0.17 — | $0.18 — | $67.24M — | 0 | -$0.02 — | ||
Stillwater Critical Minerals
PGEZF
US
|
$0.22 — |
-2.8
|
$67.23M — | $104.91K — | $0.22 — | $0.23 — | $67.23M — | 0 | -$0.03 — | ||
|
Awalé Resources Limited
ARIC.V
CA
|
CA$0.63 0.47 USD |
-1.56
|
CA$90.38M 67.07M USD | CA$51.18K 37.98K USD | CA$0.63 0.47 USD | CA$0.65 0.48 USD | CA$90.38M 67.07M USD | 0 | -CA$0.03 -0.02 USD | ||
Lion Copper Corp
LCGMF
US
|
$4.19 — |
+4.58
|
$67.00M — | $17.23K — | $5.95 — | $6.50 — | $67.00M — | 7.76 | $0.54 — | ||
West Vault Mining Inc.
WVM.V
CA
|
CA$1.55 1.15 USD |
-5.49
|
CA$90.02M 66.8M USD | CA$1.40K 1.04K USD | CA$1.54 1.14 USD | CA$1.56 1.16 USD | CA$90.02M 66.8M USD | 0 | -CA$0.06 -0.04 USD | ||
Cartier Resources
ECRFF
US
|
$0.15 — |
-6.94
|
$66.43M — | $39.00K — | $0.15 — | $0.16 — | $66.43M — | 0 | $0.00 — | ||
Jubilee Metals Group PLC
JI5.F
DE
|
€0.02 0.02 USD |
-27.66
|
€57.48M 66.35M USD | €48.25K 55.7K USD | €0.02 0.02 USD | €0.02 0.02 USD | €57.48M 66.35M USD | 0 | -€0.01 -0.01 USD | ||
TriStar Gold
TSGZF
US
|
$0.16 — |
-3.42
|
$66.30M — | $5.00K — | $0.16 — | $0.16 — | $66.30M — | 0 | -$0.01 — | ||
Canyon Resources Limited
CAY.AX
AU
|
A$0.05 0.03 USD |
+4.55
|
A$94.86M 66.26M USD | A$490.48K 342.64K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$94.86M 66.26M USD | 0 | -A$0.01 -0.006 USD | ||
|
CANEX Metals
NOMNF
US
|
$0.25 — |
-1.57
|
$66.18M — | $26.00K — | $0.25 — | $0.26 — | $66.18M — | 0 | $0.00 — | ||
Hannan Metals Ltd.
HAN.V
CA
|
CA$0.61 0.45 USD |
0
|
CA$88.76M 65.86M USD | CA$12.18K 9.04K USD | CA$0.61 0.45 USD | CA$0.62 0.46 USD | CA$88.76M 65.86M USD | 0 | -CA$0.01 -0.007 USD | ||
China Glass Holdings Limited
3300.HK
HK
|
HK$0.31 0.04 USD |
-4.69
|
HK$513.69M 65.68M USD | HK$140.00K 17.9K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$513.69M 65.68M USD | 1.01 | HK$0.30 0.04 USD | ||
FPX Nickel Corp.
FPX.V
CA
|
CA$0.28 0.21 USD |
+3.7
|
CA$88.43M 65.62M USD | CA$66.29K 49.19K USD | CA$0.27 0.2 USD | CA$0.29 0.21 USD | CA$88.43M 65.62M USD | 0 | -CA$0.03 -0.02 USD | ||
Lotus Resources
LTSRF
US
|
$0.12 — |
+13.21
|
$65.61M — | $158.52K — | $0.12 — | $0.12 — | $65.61M — | 0 | -$0.15 — |
|
|
RTG Mining
RTTGF
US
|
$0.03 — |
0
|
$65.14M — | $30.00K — | $0.03 — | $0.03 — | $65.14M — | 0 | $0.00 — | ||
Hoffmann Green Cement Technologies Societe anonyme
ALHGR.PA
FR
|
€3.19 3.68 USD |
-1.69
|
€56.35M 65.05M USD | €12.58K 14.52K USD | €3.15 3.64 USD | €3.25 3.75 USD | €56.35M 65.05M USD | 0 | -€0.98 -1.1 USD | ||
Gold Terra Resource Corp.
YGT.V
CA
|
CA$0.17 0.13 USD |
-2.86
|
CA$87.55M 64.97M USD | CA$79.31K 58.85K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$87.55M 64.97M USD | 0 | CA$0.00 0 USD | ||
Cartier Resources Inc.
ECR.V
CA
|
CA$0.20 0.14 USD |
-2.5
|
CA$87.00M 64.56M USD | CA$396.93K 294.55K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$87.00M 64.56M USD | 0 | CA$0.00 0 USD | ||
G J Steel Public Company Limited
GJS.BK
TH
|
THB 0.09 0.0025 USD |
0
|
THB 2.29B 64.54M USD | THB 4.17M 117.27K USD | THB 0.08 0.0022 USD | THB 0.10 0.0028 USD | THB 2.29B 64.54M USD | 0 | -THB 0.02 -0.0005 USD | ||
Gold Terra Resource
YGTFF
US
|
$0.13 — |
+0.64
|
$64.53M — | $81.48K — | $0.12 — | $0.13 — | $64.53M — | 0 | $0.00 — | ||
EcoGraf Limited
EGR.AX
AU
|
A$0.19 0.13 USD |
0
|
A$91.74M 64.09M USD | A$112.31K 78.46K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$91.74M 64.09M USD | 0 | A$0.00 0 USD | ||
West Vault Mining
WVMDF
US
|
$1.10 — |
-5.98
|
$63.88M — | $7.00K — | $1.10 — | $1.16 — | $63.88M — | 0 | -$0.04 — | ||
Midnight Sun Mining Corp.
MMA.V
CA
|
CA$0.40 0.29 USD |
+2.6
|
CA$85.94M 63.77M USD | CA$300.24K 222.8K USD | CA$0.38 0.28 USD | CA$0.41 0.3 USD | CA$85.94M 63.77M USD | 0 | -CA$0.14 -0.1 USD | ||
Gold Terra Resource Corp.
TX0.F
DE
|
€0.11 0.12 USD |
+7
|
€55.10M 63.61M USD | €2.00K 2.31K USD | €0.11 0.12 USD | €0.11 0.12 USD | €55.10M 63.61M USD | 0 | €0.00 0 USD | ||
|
White Cliff Minerals Limited
WCN.AX
AU
|
A$0.02 0.02 USD |
+9.52
|
A$91.00M 63.57M USD | A$7.15M 5M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$91.00M 63.57M USD | 0 | -A$0.01 -0.006 USD | ||
American Lithium Corp.
LI.V
CA
|
CA$0.34 0.25 USD |
-5.63
|
CA$85.65M 63.56M USD | CA$145.16K 107.72K USD | CA$0.34 0.25 USD | CA$0.36 0.26 USD | CA$85.65M 63.56M USD | 0 | -CA$0.04 -0.02 USD | ||
Kaiser Reef Limited
KAU.AX
AU
|
A$0.15 0.1 USD |
-6.25
|
A$90.80M 63.43M USD | A$1.21M 846.37K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$90.80M 63.43M USD | 5.00 | A$0.03 0.02 USD | ||
|
Homeland Nickel
SRCGF
US
|
$0.27 — |
+1.51
|
$63.30M — | $1.30K — | $0.27 — | $0.27 — | $63.30M — | 0 | $0.00 — | ||
Salazar Resources Limited
SRL.V
CA
|
CA$0.31 0.23 USD |
+3.33
|
CA$85.28M 63.28M USD | CA$41.00K 30.42K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$85.28M 63.28M USD | 0 | -CA$0.01 -0.007 USD | ||
FPX Nickel
FPOCF
US
|
$0.20 — |
0
|
$63.17M — | $49.50K — | $0.20 — | $0.20 — | $63.17M — | 0 | -$0.02 — | ||
EcoGraf Limited
FMK.F
DE
|
€0.11 0.13 USD |
+1.62
|
€54.56M 62.98M USD | €2.00K 2.31K USD | €0.11 0.13 USD | €0.13 0.15 USD | €54.56M 62.98M USD | 0 | €0.00 0 USD | ||
Rottneros AB (publ)
RROS.ST
SE
|
SEK 2.42 0.24 USD |
-3.59
|
SEK 644.81M 62.94M USD | SEK 95.62K 9.33K USD | SEK 2.41 0.23 USD | SEK 2.50 0.24 USD | SEK 644.81M 62.94M USD | 0 | -SEK 1.22 -0.1 USD | ||
|
Homeland Nickel Inc.
SHL.V
CA
|
CA$0.36 0.27 USD |
-2.7
|
CA$84.71M 62.86M USD | CA$223.07K 165.53K USD | CA$0.36 0.27 USD | CA$0.38 0.28 USD | CA$84.71M 62.86M USD | 0 | CA$0.00 0 USD | ||
Cartier Resources Inc.
6CA.F
DE
|
€0.12 0.14 USD |
-10.29
|
€54.43M 62.83M USD | €10.00K 11.54K USD | €0.12 0.14 USD | €0.12 0.14 USD | €54.43M 62.83M USD | 0 | €0.00 0 USD | ||
Barksdale Resources
BRKCF
US
|
$0.18 — |
-7.69
|
$62.66M — | $11.00K — | $0.18 — | $0.18 — | $62.66M — | 0 | $0.00 — | ||
Scorpio Gold
SRCRF
US
|
$0.18 — |
+0.5
|
$62.62M — | $61.31K — | $0.17 — | $0.18 — | $62.62M — | 0 | $0.00 — | ||
Hannan Metals
HANNF
US
|
$0.43 — |
-5.7
|
$62.57M — | $24.50K — | $0.43 — | $0.46 — | $62.57M — | 0 | -$0.01 — | ||
Al Kathiri Holding Company
3008.SR
SR
|
SAR 1.03 0.27 USD |
+4.04
|
SAR 232.83M 62.11M USD | SAR 10.42M 2.78M USD | SAR 1.00 0.27 USD | SAR 1.05 0.28 USD | SAR 232.83M 62.11M USD | 0 | -SAR 0.29 -0.07 USD | ||
80 Mile
BLLYF
US
|
$0.01 — |
-14.81
|
$62.04M — | $1.13M — | $0.01 — | $0.01 — | $62.04M — | 0 | -$0.01 — | ||
American Lithium Corp.
5LA1.F
DE
|
€0.21 0.24 USD |
-0.24
|
€53.69M 61.98M USD | €1.00K 1.15K USD | €0.21 0.24 USD | €0.21 0.24 USD | €53.69M 61.98M USD | 0 | -€0.02 -0.02 USD | ||
Majestic Gold Corp.
MJS.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$83.41M 61.9M USD | CA$20.08K 14.9K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$83.41M 61.9M USD | 0 | CA$0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
