Página 22 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2092)
- Argentina (33)
- Australia (736)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (667)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1900)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (579)
- Indonesia (76)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (155)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (157)
- Tailandia (153)
- Turquía (58)
- Reino Unido (269)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (9608)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sunko Ink Co., Ltd. 1721.TW | $11.65 0.37 USD |
-0.43
|
$2.26B 71.66M USD | $206.54K 6.56K USD | $11.65 0.37 USD | $11.9 0.38 USD | $2.26B 71.66M USD | 0 | -$0.78 -0.02 USD | |
| Ascot Resources Ltd. AOT.TO | $0.07 0.05 USD |
0
|
$96.51M 71.62M USD | $1.12M 832.69K USD | $0.07 0.05 USD | $0.07 0.05 USD | $96.51M 71.62M USD | 0 | -$0.04 -0.02 USD | |
| Apollo Silver APGOF | $0.2899 — |
-0.34
|
$71.33M — | $74.53K — | $0.2899 — | $0.2899 — | $71.33M — | 0 | -$0.02 — | |
| Kootenay Silver Inc. KTN.V | $1.13 0.84 USD |
-4.24
|
$95.99M 71.23M USD | $313.36K 232.53K USD | $1.11 0.82 USD | $1.2 0.89 USD | $95.99M 71.23M USD | 0 | -$0.07 -0.05 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $2.09 1.55 USD |
0
|
$95.95M 71.2M USD | $342 253.78 USD | $2.09 1.55 USD | $2.09 1.55 USD | $95.95M 71.2M USD | 29.85 | $0.07 0.05 USD | |
| Lindian Resources Limited LIN.AX | $0.08999 0.06 USD |
-1.08
|
$107.03M 70.84M USD | $638.14K 422.36K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $107.03M 70.84M USD | 0 | -$0.01 -0.006 USD | |
| Titan Mining Corporation TI.TO | $0.6999 0.52 USD |
0
|
$95.46M 70.83M USD | $1 0.74 USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $95.46M 70.83M USD | 7.00 | $0.1 0.07 USD | |
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | $15.03 0.47 USD |
+2.52
|
$2.25B 70.8M USD | $92.19K 2.9K USD | $14.98 0.47 USD | $15.03 0.47 USD | $2.25B 70.8M USD | 40.62 | $0.37 0.01 USD | |
| American Resources AREC | $0.8599 — |
+3.13
|
$70.68M — | $676.77K — | $0.8299 — | $0.89 — | $70.68M — | 0 | -$0.51 — | |
| Outcrop Silver & Gold Corporation MRG.F | $0.17 0.18 USD |
-1.47
|
$64.65M 70.67M USD | $18K 19.68K USD | $0.17 0.18 USD | $0.17 0.18 USD | $64.65M 70.67M USD | 0 | -$0.02 -0.02 USD | |
| Apollo Silver Corp. APGO.V | $0.39 0.29 USD |
-1.87
|
$95.17M 70.62M USD | $655.58K 486.48K USD | $0.38 0.28 USD | $0.4 0.3 USD | $95.17M 70.62M USD | 0 | -$0.03 -0.02 USD | |
| Kootenay Silver KOOYF | $0.8 — |
-6.86
|
$70.56M — | $38.92K — | $0.8 — | $0.8699 — | $70.56M — | 0 | -$0.05 — | |
| Kaiser Reef Limited KAU.AX | $0.1799 0.12 USD |
-1.67
|
$105.06M 69.53M USD | $379.13K 250.93K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $105.06M 69.53M USD | 0 | -$0.04 -0.02 USD | |
| Group Eleven Resources GRLVF | $0.2899 — |
0
|
$69.52M — | $6K — | $0.2899 — | $0.2899 — | $69.52M — | 0 | -$0.02 — | |
| Group Eleven Resources Corp. ZNG.V | $0.39 0.29 USD |
-1.28
|
$93.49M 69.38M USD | $105.25K 78.1K USD | $0.39 0.29 USD | $0.4 0.29 USD | $93.49M 69.38M USD | 0 | -$0.03 -0.02 USD | |
| Unitika Ltd. 3103.T | $177 1.19 USD |
+2.31
|
$10.2B 68.89M USD | $595.9K 4.02K USD | $175 1.18 USD | $178 1.2 USD | $10.2B 68.89M USD | 0 | -$421.1 -2.8 USD | |
| European Lithium Limited EUR.AX | $0.07 0.05 USD |
+4.35
|
$104.05M 68.87M USD | $716.1K 473.95K USD | $0.07 0.05 USD | $0.07 0.05 USD | $104.05M 68.87M USD | 0 | -$0.16 -0.1 USD | |
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | $3.04 0.1 USD |
-0.33
|
$2.19B 68.74M USD | $2.38M 74.59K USD | $3.03 0.1 USD | $3.13 0.1 USD | $2.19B 68.74M USD | 25.33 | $0.12 0.003 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.26 0.19 USD |
-7.14
|
$92.41M 68.57M USD | $157.98K 117.23K USD | $0.26 0.19 USD | $0.28 0.21 USD | $92.41M 68.57M USD | 0 | -$0.02 -0.01 USD | |
| Southern Silver Exploration SSVFF | $0.19 — |
-7.16
|
$67.92M — | $89.5K — | $0.19 — | $0.2 — | $67.92M — | 0 | -$0.01 — | |
| Lara Exploration LRAXF | $1.37 — |
-0.72
|
$67.86M — | $100 — | $1.45 — | $1.45 — | $67.86M — | 0 | -$0.01 — | |
| Australian Strategic Materials Ltd ASM.AX | $0.5699 0.37 USD |
+0.89
|
$102.46M 67.81M USD | $1.93K 1.28K USD | $0.5699 0.37 USD | $0.5699 0.37 USD | $102.46M 67.81M USD | 0 | -$0.18 -0.1 USD | |
| Ucore Rare Metals Inc. U9UA.F | $0.6999 0.77 USD |
0
|
$61.75M 67.5M USD | $2.5K 2.73K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $61.75M 67.5M USD | 0 | -$0.15 -0.1 USD | |
| Cerrado Gold Inc. CERT.V | $0.68 0.5 USD |
-4.23
|
$90.83M 67.4M USD | $135.94K 100.88K USD | $0.68 0.5 USD | $0.7099 0.53 USD | $90.83M 67.4M USD | 22.66 | $0.03 0.02 USD | |
| Hillgrove Resources Limited HGO.AX | $0.04 0.03 USD |
+2.63
|
$101.82M 67.39M USD | $5.28M 3.49M USD | $0.04 0.03 USD | $0.04 0.03 USD | $101.82M 67.39M USD | 0 | -$0.01 -0.006 USD | |
| Blackstone Minerals Limited BSX.AX | $0.07 0.05 USD |
0
|
$101.73M 67.33M USD | $1.15M 763.08K USD | $0.07 0.05 USD | $0.07 0.05 USD | $101.73M 67.33M USD | 0 | -$0.02 -0.01 USD | |
| Defiance Silver Corp. D4E.F | $0.17 0.18 USD |
+9.63
|
$61.49M 67.22M USD | $30K 32.79K USD | $0.1499 0.17 USD | $0.17 0.18 USD | $61.49M 67.22M USD | 0 | -$0.01 -0.01 USD | |
| Lara Exploration Ltd. LRA.V | $1.82 1.35 USD |
0
|
$90.15M 66.9M USD | $1.94K 1.44K USD | $1.82 1.35 USD | $1.84 1.37 USD | $90.15M 66.9M USD | 0 | -$0.01 -0.007 USD | |
| Cerrado Gold CRDOF | $0.5 — |
-6.19
|
$66.88M — | $35.5K — | $0.5 — | $0.52 — | $66.88M — | 25.00 | $0.02 — | |
| EQ Resources Limited EQR.AX | $0.04 0.02 USD |
-7.5
|
$100.92M 66.8M USD | $1.03M 683.53K USD | $0.04 0.02 USD | $0.04 0.03 USD | $100.92M 66.8M USD | 0 | -$0.02 -0.01 USD | |
| Focus Minerals Limited FML.AX | $0.3499 0.23 USD |
0
|
$100.3M 66.38M USD | $924 611.56 USD | $0.3499 0.23 USD | $0.3599 0.23 USD | $100.3M 66.38M USD | 35.00 | $0.01 0.006 USD | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | $11.2 0.36 USD |
+0.45
|
$2.08B 65.96M USD | $32K 1.02K USD | $11.15 0.35 USD | $11.2 0.36 USD | $2.08B 65.96M USD | 18.66 | $0.6 0.02 USD | |
| St George Mining Limited SGQ.AX | $0.04 0.02 USD |
+2.78
|
$98.89M 65.45M USD | $2.25M 1.49M USD | $0.04 0.02 USD | $0.04 0.03 USD | $98.89M 65.45M USD | 0 | -$0.01 -0.006 USD | |
| American Eagle Gold Corp. AE.V | $0.51 0.38 USD |
0
|
$87.83M 65.18M USD | $226.7K 168.22K USD | $0.5 0.37 USD | $0.52 0.39 USD | $87.83M 65.18M USD | 0 | -$0.07 -0.05 USD | |
| European Lithium Limited PF8.F | $0.04 0.04 USD |
+1.59
|
$59.6M 65.15M USD | $70K 76.52K USD | $0.04 0.04 USD | $0.04 0.04 USD | $59.6M 65.15M USD | 0 | -$0.09 -0.09 USD | |
| Carnaby Resources Limited CNB.AX | $0.4299 0.28 USD |
0
|
$98.21M 65M USD | $210.07K 139.03K USD | $0.4299 0.28 USD | $0.45 0.3 USD | $98.21M 65M USD | 0 | -$0.04 -0.02 USD | |
| Generation Mining Limited GENM.TO | $0.32 0.24 USD |
-1.54
|
$87.16M 64.68M USD | $372.34K 276.3K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $87.16M 64.68M USD | 0 | -$0.1 -0.07 USD | |
| Legacy Iron Ore Limited LCY.AX | $0.01 0.0066 USD |
+11.11
|
$97.62M 64.61M USD | $100.02K 66.2K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $97.62M 64.61M USD | 0 | $0 0 USD | |
| Nano One Materials Corp. NANO.TO | $0.78 0.58 USD |
+6.85
|
$86.97M 64.53M USD | $123.82K 91.88K USD | $0.7399 0.55 USD | $0.79 0.59 USD | $86.97M 64.53M USD | 0 | -$0.16 -0.1 USD | |
| IMPACT Silver Corp. IKL.F | $0.22 0.24 USD |
+5.26
|
$59.04M 64.53M USD | $27K 29.51K USD | $0.19 0.21 USD | $0.22 0.24 USD | $59.04M 64.53M USD | 0 | -$0.01 -0.01 USD | |
| African Gold Limited A1G.AX | $0.19 0.12 USD |
+2.78
|
$97.47M 64.51M USD | $1.28M 847.91K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $97.47M 64.51M USD | 0 | -$0.03 -0.01 USD | |
| Eskay Mining Corp. ESK.V | $0.46 0.34 USD |
-3.19
|
$86.39M 64.11M USD | $33.58K 24.91K USD | $0.44 0.33 USD | $0.5 0.37 USD | $86.39M 64.11M USD | 0 | -$0.01 -0.007 USD | |
| QPM Energy Limited QPM.AX | $0.02999 0.02 USD |
0
|
$96.83M 64.09M USD | $2.76M 1.83M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $96.83M 64.09M USD | 3.40 | $0.01 0.006 USD | |
| Viscount Mining Corp. VML.V | $0.76 0.56 USD |
-2.56
|
$86.26M 64.01M USD | $6.4K 4.75K USD | $0.76 0.56 USD | $0.77 0.57 USD | $86.26M 64.01M USD | 0 | -$0.02 -0.01 USD | |
| Eskay Mining ESKYF | $0.33 — |
-2.32
|
$63.98M — | $10K — | $0.34 — | $0.3499 — | $63.98M — | 0 | -$0.01 — | |
| Atlantic Lithium ALLIF | $0.05 — |
-54.55
|
$63.94M — | $1.48K — | $0.14 — | $0.14 — | $63.94M — | 0 | -$0.44 — | |
| DRAGON MINING 1712.HK | $3.16 0.4 USD |
-4.82
|
$499.59M 63.88M USD | $35K 4.48K USD | $3.16 0.4 USD | $3.25 0.42 USD | $499.59M 63.88M USD | 7.52 | $0.42 0.05 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.17 0.18 USD |
+1.22
|
$58.36M 63.8M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $58.36M 63.8M USD | 0 | -$0.01 -0.01 USD | |
| Hot Chili HHLKF | $0.4199 — |
+5
|
$63.67M — | $137K — | $0.4 — | $0.4199 — | $63.67M — | 0 | -$0.05 — | |
| Adyton Resources Corporation ADY.V | $0.33 0.24 USD |
+3.13
|
$85.78M 63.65M USD | $559.2K 414.96K USD | $0.32 0.23 USD | $0.33 0.24 USD | $85.78M 63.65M USD | 0 | -$0.01 -0.007 USD | |
| Capitan Silver Corp. CAPT.V | $0.8699 0.65 USD |
0
|
$85.56M 63.49M USD | $30.5K 22.63K USD | $0.8499 0.63 USD | $0.8699 0.65 USD | $85.56M 63.49M USD | 0 | -$0.03 -0.02 USD | |
| Defiance Silver Corp. DEF.V | $0.2399 0.18 USD |
-4.9
|
$85.48M 63.43M USD | $2.35M 1.74M USD | $0.2399 0.18 USD | $0.26 0.19 USD | $85.48M 63.43M USD | 0 | -$0.02 -0.01 USD | |
| Iofina IOFNF | $0.33 — |
0
|
$63.31M — | $20K — | $0.32 — | $0.32 — | $63.31M — | 16.50 | $0.02 — | |
| Ionic Rare Earths IXRRF | $0.01 — |
0
|
$63.21M — | $20K — | $0.01 — | $0.01 — | $63.21M — | 0 | $0 — | |
| Generation Mining GENMF | $0.2399 — |
-3.69
|
$63.02M — | $28.5K — | $0.23 — | $0.2399 — | $63.02M — | 0 | -$0.07 — | |
| FPX Nickel FPOCF | $0.19 — |
0
|
$63M — | $1.95K — | $0.1799 — | $0.1799 — | $63M — | 0 | -$0.01 — | |
| RELIANCE GL-NEW 0723.HK | $0.44 0.06 USD |
-1.12
|
$492.04M 62.91M USD | $120K 15.34K USD | $0.44 0.06 USD | $0.44 0.06 USD | $492.04M 62.91M USD | 0 | -$0.02 -0.002 USD | |
| Defiance Silver DNCVF | $0.1799 — |
-5.22
|
$62.89M — | $80K — | $0.1799 — | $0.1799 — | $62.89M — | 0 | -$0.01 — | |
| IMPACT Silver Corp. IPT.V | $0.32 0.23 USD |
0
|
$84.53M 62.73M USD | $1.06M 788.55K USD | $0.32 0.23 USD | $0.3599 0.27 USD | $84.53M 62.73M USD | 0 | -$0.02 -0.01 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.1799 0.13 USD |
-7.89
|
$84.5M 62.7M USD | $561.93K 416.98K USD | $0.17 0.13 USD | $0.2 0.15 USD | $84.5M 62.7M USD | 0 | -$0.01 -0.007 USD | |
| Nano One Materials NNOMF | $0.56 — |
+7.15
|
$62.52M — | $75.83K — | $0.55 — | $0.5799 — | $62.52M — | 0 | -$0.12 — | |
| BioLargo BLGO | $0.2099 — |
+2.5
|
$62.49M — | $203.85K — | $0.2 — | $0.2099 — | $62.49M — | 0 | -$0.01 — | |
| Viscount Mining VLMGF | $0.55 — |
-5.82
|
$62.49M — | $9K — | $0.54 — | $0.5699 — | $62.49M — | 0 | -$0.01 — | |
| Empress Royalty Corp. EMPR.V | $0.6999 0.52 USD |
-1.41
|
$84.19M 62.48M USD | $245.92K 182.49K USD | $0.68 0.5 USD | $0.7199 0.53 USD | $84.19M 62.48M USD | 70.00 | $0.01 0.007 USD | |
| IMPACT Silver ISVLF | $0.23 — |
-1.69
|
$62.42M — | $151.3K — | $0.23 — | $0.26 — | $62.42M — | 0 | -$0.01 — | |
| Saga Pure ASA SAGA.OL | $1.34 0.13 USD |
+0.37
|
$649.74M 62.33M USD | $33.49K 3.21K USD | $1.33 0.13 USD | $1.34 0.13 USD | $649.74M 62.33M USD | 0 | -$0.01 -0.0009 USD | |
| Hot Chili Limited HCH.V | $0.53 0.39 USD |
+6
|
$83.79M 62.18M USD | $41.64K 30.9K USD | $0.52 0.39 USD | $0.54 0.4 USD | $83.79M 62.18M USD | 0 | -$0.07 -0.05 USD | |
| Australian Vanadium ATVVF | $0.007199 — |
0
|
$62.17M — | $50K — | $0.007199 — | $0.007199 — | $62.17M — | 0 | $0 — | |
| Empress Royalty EMPYF | $0.51 — |
+1.95
|
$62.05M — | $56.97K — | $0.51 — | $0.53 — | $62.05M — | 51.28 | $0.01 — | |
| Argosy Minerals Limited ARYMF | $0.02 — |
0
|
$62M — | $4.2K — | $0.02 — | $0.02 — | $62M — | 0 | -$0.01 — | |
| Lion One Metals Limited LIO.V | $0.28 0.21 USD |
-3.45
|
$83.37M 61.87M USD | $90.14K 66.89K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $83.37M 61.87M USD | 0 | -$0.07 -0.05 USD | |
| Lion One Metals LOMLF | $0.2099 — |
-2.83
|
$61.67M — | $33.61K — | $0.2099 — | $0.2099 — | $61.67M — | 0 | -$0.05 — | |
| Capitan Silver CAPTF | $0.6199 — |
-2.35
|
$61.22M — | $4.94K — | $0.5999 — | $0.6199 — | $61.22M — | 0 | -$0.02 — | |
| Nova Minerals Limited NVA.AX | $0.2899 0.19 USD |
-4.26
|
$91.67M 60.67M USD | $36.2K 23.96K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $91.67M 60.67M USD | 0 | -$0.05 -0.03 USD | |
| Henan Jinma Energy Company Limited 6885.HK | $0.88 0.11 USD |
0
|
$471.17M 60.25M USD | $344K 43.98K USD | $0.8 0.1 USD | $0.9 0.12 USD | $471.17M 60.25M USD | 0 | -$0.71 -0.09 USD | |
| Focus Minerals Limited FZA.F | $0.19 0.21 USD |
-3.03
|
$55.02M 60.14M USD | $35.76K 39.09K USD | $0.19 0.21 USD | $0.19 0.21 USD | $55.02M 60.14M USD | 19.19 | $0.01 0.01 USD | |
| Ardea Resources Limited ARL.AX | $0.4299 0.28 USD |
-5.49
|
$90.48M 59.88M USD | $15.85K 10.49K USD | $0.4299 0.28 USD | $0.44 0.29 USD | $90.48M 59.88M USD | 0 | -$0.04 -0.02 USD | |
| Cygnus Metals Limited CY5.AX | $0.08999 0.06 USD |
-4.49
|
$90.38M 59.82M USD | $1.03M 679.51K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $90.38M 59.82M USD | 0 | -$0.01 -0.006 USD | |
| Hot Chili Limited HCH.AX | $0.5999 0.39 USD |
-6.3
|
$90.21M 59.7M USD | $143.26K 94.82K USD | $0.5899 0.39 USD | $0.65 0.43 USD | $90.21M 59.7M USD | 0 | -$0.08 -0.05 USD | |
| FPX Nickel Corp. FPX.V | $0.25 0.18 USD |
-3.92
|
$80.3M 59.59M USD | $252.93K 187.69K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $80.3M 59.59M USD | 0 | -$0.01 -0.007 USD | |
| Chememan Public Company Limited CMAN.BK | $2.2 0.06 USD |
-3.51
|
$2.11B 59.43M USD | $109.2K 3.07K USD | $2.2 0.06 USD | $2.24 0.06 USD | $2.11B 59.43M USD | 10.00 | $0.22 0.006 USD | |
| Ionic Rare Earths Limited IXR.AX | $0.02 0.01 USD |
-10.53
|
$89.55M 59.27M USD | $21.24M 14.06M USD | $0.02 0.01 USD | $0.02 0.01 USD | $89.55M 59.27M USD | 0 | $0 0 USD | |
| Caravel Minerals Limited CVV.AX | $0.16 0.11 USD |
+3.23
|
$89.4M 59.17M USD | $46.83K 30.99K USD | $0.16 0.11 USD | $0.16 0.11 USD | $89.4M 59.17M USD | 0 | -$0.01 -0.006 USD | |
| Emmerson Resources Limited ERM.AX | $0.14 0.09 USD |
0
|
$88.99M 58.9M USD | $298.69K 197.69K USD | $0.13 0.09 USD | $0.14 0.09 USD | $88.99M 58.9M USD | 0 | $0 0 USD | |
| Loop Industries LOOP | $1.23 — |
+2.5
|
$58.69M — | $99.22K — | $1.17 — | $1.25 — | $58.69M — | 0 | -$0.32 — | |
| Solitario Resources Corp. SLR.TO | $0.8499 0.63 USD |
-3.41
|
$78.24M 58.06M USD | $27.46K 20.38K USD | $0.8499 0.63 USD | $0.8599 0.64 USD | $78.24M 58.06M USD | 0 | -$0.09 -0.06 USD | |
| E3 Lithium EEMMF | $0.75 — |
+0.64
|
$58.04M — | $5.45K — | $0.7399 — | $0.75 — | $58.04M — | 0 | -$0.1 — | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.56 0.03 USD |
-0.39
|
$4.78B 57.83M USD | $4.2M 50.78K USD | $2.53 0.03 USD | $2.6 0.03 USD | $4.78B 57.83M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.56 0.03 USD |
-0.39
|
$4.78B 57.83M USD | $1.67M 20.2K USD | $2.54 0.03 USD | $2.6 0.03 USD | $4.78B 57.83M USD | 0 | -$0.04 -0.0004 USD | |
| West Vault Mining Inc. WVM.V | $1.34 0.99 USD |
+0.75
|
$77.71M 57.67M USD | $6.2K 4.6K USD | $1.32 0.98 USD | $1.34 0.99 USD | $77.71M 57.67M USD | 0 | -$0.04 -0.02 USD | |
| Blue Lagoon Resources BLAGF | $0.4699 — |
-7.3
|
$57.62M — | $356.74K — | $0.4299 — | $0.5 — | $57.62M — | 0 | -$0.02 — | |
| Lion Copper and Gold LCGMF | $0.14 — |
0
|
$57.59M — | $29.7K — | $0.13 — | $0.13 — | $57.59M — | 0 | -$0.01 — | |
| Solitario Resources XPL | $0.6199 — |
-3.44
|
$57.51M — | $147.92K — | $0.6199 — | $0.65 — | $57.51M — | 0 | -$0.07 — | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.64 0.47 USD |
-8.57
|
$77.29M 57.35M USD | $369.74K 274.37K USD | $0.5799 0.43 USD | $0.68 0.5 USD | $77.29M 57.35M USD | 0 | -$0.03 -0.02 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | $13.8 0.44 USD |
+0.36
|
$1.8B 57.23M USD | $24K 762.61 USD | $13.8 0.44 USD | $13.9 0.44 USD | $1.8B 57.23M USD | 27.05 | $0.51 0.02 USD | |
| LUKS GROUP (VN) 0366.HK | $0.89 0.11 USD |
-2.2
|
$447.18M 57.18M USD | $48K 6.14K USD | $0.89 0.11 USD | $0.91 0.12 USD | $447.18M 57.18M USD | 22.25 | $0.04 0.005 USD | |
| Sherritt International Corporation S.TO | $0.16 0.12 USD |
0
|
$76.92M 57.08M USD | $84.14K 62.44K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $76.92M 57.08M USD | 0 | -$0.18 -0.1 USD | |
| Amoéba S.A. ALMIB.PA | $1.01 1.1 USD |
-4.91
|
$52.03M 56.87M USD | $268.53K 293.53K USD | $1.01 1.1 USD | $1.07 1.17 USD | $52.03M 56.87M USD | 0 | -$0.13 -0.1 USD | |
| West Vault Mining WVMDF | $0.9799 — |
+1.14
|
$56.72M — | $10.4K — | $0.9799 — | $0.9899 — | $56.72M — | 0 | -$0.03 — | |
| St George Mining Limited S0G.F | $0.02 0.02 USD |
-5.88
|
$51.76M 56.58M USD | $43.5K 47.55K USD | $0.02 0.02 USD | $0.02 0.02 USD | $51.76M 56.58M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||