Página 22 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1520)
- Argentina (30)
- Australia (572)
- Austria (41)
- Bélgica (7)
- Brasil (66)
- Canadá (954)
- Chile (18)
- China (656)
- República Checa (3)
- Dinamarca (6)
- Finlandia (12)
- Francia (30)
- Alemania (1371)
- Grecia (18)
- Hong Kong (149)
- Hungría (1)
- India (796)
- Indonesia (82)
- Irlanda (3)
- Israel (17)
- Italia (6)
- Japón (262)
- Malasia (97)
- México (66)
- Países Bajos (11)
- Nueva Zelanda (6)
- Noruega (14)
- Polonia (26)
- Portugal (5)
- Qatar (5)
- Rusia (36)
- Singapur (37)
- Sudáfrica (38)
- Corea del Sur (222)
- España (15)
- Surinam (39)
- Suecia (34)
- Suiza (10)
- Taiwán (148)
- Tailandia (152)
- Turquía (59)
- Reino Unido (73)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Materiales básicos (7714)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Excellon Resources EXNRF | $0.28 — |
-0.04
|
$107.76M — | $66.65K — | $0.28 — | $0.30 — | $107.76M — | 0 | -$0.02 — | ||
| Kootenay Silver Inc. KTN.V | CA$1.43 1.06 USD |
-2.72
|
CA$145.12M 107.69M USD | CA$342.70K 254.31K USD | CA$1.43 1.06 USD | CA$1.49 1.11 USD | CA$145.12M 107.69M USD | 0 | -CA$0.09 -0.06 USD | ||
| Minaurum Silver MMRGF | $0.21 — |
-2.37
|
$107.37M — | $23.91K — | $0.20 — | $0.21 — | $107.37M — | 0 | -$0.01 — | ||
| Kuya Silver Corporation KUYA.CN | CA$0.75 0.56 USD |
+4.17
|
CA$144.58M 107.29M USD | CA$103.60K 76.88K USD | CA$0.73 0.54 USD | CA$0.76 0.56 USD | CA$144.58M 107.29M USD | 0 | -CA$0.04 -0.02 USD | ||
| Galleon Gold Corp. GGO.V | CA$1.07 0.79 USD |
-0.93
|
CA$144.58M 107.28M USD | CA$143.82K 106.72K USD | CA$1.06 0.79 USD | CA$1.11 0.82 USD | CA$144.58M 107.28M USD | 0 | -CA$0.08 -0.05 USD | ||
| FPX Nickel FPOCF | $0.34 — |
-0.03
|
$107.28M — | $56.09K — | $0.33 — | $0.35 — | $107.28M — | 0 | -$0.01 — | ||
| HG Metal Manufacturing Limited BTG.SI | SGD 0.52 0.39 USD |
+0.97
|
SGD 142.87M 107.07M USD | SGD 10.00K 7.49K USD | SGD 0.52 0.39 USD | SGD 0.52 0.39 USD | SGD 142.87M 107.07M USD | 13.00 | SGD 0.04 0.03 USD | ||
| GR Silver Mining Ltd. GPE.F | €0.19 0.21 USD |
-13.51
|
€97.75M 106.85M USD | €8.60K 9.4K USD | €0.19 0.21 USD | €0.19 0.21 USD | €97.75M 106.85M USD | 0 | -€0.01 -0.01 USD | ||
| China Silver Group Limited 2CS.F | €0.03 0.03 USD |
-3.08
|
€97.69M 106.79M USD | €1.00K 1.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €97.69M 106.79M USD | 0 | €0.00 0 USD | ||
| Lotus Resources Limited LOT.AX | A$0.59 0.39 USD |
-0.84
|
A$161.20M 106.69M USD | A$3.47M 2.3M USD | A$0.58 0.39 USD | A$0.60 0.4 USD | A$161.20M 106.69M USD | 0 | -A$0.14 -0.09 USD | ||
| FPX Nickel Corp. FPX.V | CA$0.46 0.34 USD |
-1.09
|
CA$143.61M 106.57M USD | CA$28.74K 21.32K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$143.61M 106.57M USD | 0 | -CA$0.02 -0.01 USD | ||
| Lithium Chile LTMCF | $0.48 — |
-2.83
|
$106.50M — | $13.80K — | $0.48 — | $0.49 — | $106.50M — | 0 | -$0.01 — | ||
| Silver One Resources SLVRF | $0.30 — |
+0.52
|
$106.47M — | $86.73K — | $0.30 — | $0.30 — | $106.47M — | 0 | -$0.01 — | ||
| Kingfisher Metals KGFMF | $0.76 — |
-8.67
|
$106.25M — | $53.50K — | $0.73 — | $0.77 — | $106.25M — | 0 | $0.00 — | ||
| Silver One Resources Inc. SVE.V | CA$0.41 0.3 USD |
-3.57
|
CA$142.98M 106.1M USD | CA$185.99K 138.02K USD | CA$0.41 0.3 USD | CA$0.44 0.33 USD | CA$142.98M 106.1M USD | 0 | -CA$0.01 -0.007 USD | ||
| Pilbara Gold Limited KAI.AX | A$0.71 0.47 USD |
0
|
A$160.09M 105.95M USD | A$273.13K 180.77K USD | A$0.68 0.45 USD | A$0.73 0.48 USD | A$160.09M 105.95M USD | 0 | -A$0.06 -0.03 USD | ||
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | NT$20.00 0.64 USD |
-1.72
|
NT$3.33B 105.74M USD | NT$491.19K 15.61K USD | NT$19.40 0.62 USD | NT$20.15 0.64 USD | NT$3.33B 105.74M USD | 12.34 | NT$1.62 0.05 USD | ||
| Bodal Chemicals Limited BODALCHEM.NS | ₹69.33 0.84 USD |
-2.63
|
₹8.73B 105.64M USD | ₹67.79K 820.18 USD | ₹68.54 0.83 USD | ₹72.00 0.87 USD | ₹8.73B 105.64M USD | 18.24 | ₹3.80 0.05 USD | ||
| Kootenay Silver KOOYF | $1.04 — |
-1.89
|
$105.54M — | $14.23K — | $1.04 — | $1.16 — | $105.54M — | 0 | -$0.06 — | ||
| American Sierra Gold AMNP | $0.12 — |
+6.19
|
$105.43M — | $7.00K — | $0.12 — | $0.12 — | $105.43M — | 0 | $0.00 — | ||
| EcoGraf Limited EGR.AX | A$0.35 0.23 USD |
-8
|
A$159.24M 105.39M USD | A$1.56K 1.03K USD | A$0.34 0.22 USD | A$0.35 0.23 USD | A$159.24M 105.39M USD | 0 | -A$0.01 -0.006 USD | ||
| Atlas Salt Inc. SALT.V | CA$1.27 0.94 USD |
+7.56
|
CA$141.84M 105.25M USD | CA$498.18K 369.68K USD | CA$1.20 0.89 USD | CA$1.28 0.95 USD | CA$141.84M 105.25M USD | 0 | -CA$0.04 -0.02 USD | ||
| Cygnus Metals Limited CY5.AX | A$0.13 0.09 USD |
0
|
A$158.72M 105.05M USD | A$4.30M 2.84M USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$158.72M 105.05M USD | 0 | -A$0.01 -0.006 USD | ||
| Newcore Gold NCAUF | $0.37 — |
-7.51
|
$104.43M — | $16.00K — | $0.37 — | $0.38 — | $104.43M — | 0 | -$0.01 — | ||
| Talga TLGRF | $0.20 — |
-4.67
|
$104.23M — | $50.00K — | $0.20 — | $0.20 — | $104.23M — | 0 | -$0.04 — | ||
| District Metals Corp. DMX.V | CA$0.73 0.54 USD |
+4.29
|
CA$139.27M 103.35M USD | CA$229.60K 170.38K USD | CA$0.71 0.53 USD | CA$0.75 0.56 USD | CA$139.27M 103.35M USD | 0 | -CA$0.03 -0.02 USD | ||
| TDG Gold Corp. TDG.V | CA$0.50 0.37 USD |
0
|
CA$139.22M 103.31M USD | CA$19.10K 14.17K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$139.22M 103.31M USD | 0 | -CA$0.10 -0.07 USD | ||
| Excellon Resources Inc. E4X2.F | €0.25 0.27 USD |
-10.4
|
€94.48M 103.28M USD | €10.00K 10.93K USD | €0.25 0.27 USD | €0.25 0.27 USD | €94.48M 103.28M USD | 0 | -€0.02 -0.02 USD | ||
| Carbios SAS ALCRB.PA | €5.60 6.12 USD |
-5.08
|
€94.48M 103.28M USD | €75.69K 82.74K USD | €5.54 6.06 USD | €5.83 6.37 USD | €94.48M 103.28M USD | 0 | -€2.30 -2.5 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.BO | ₹5.20 0.06 USD |
-2.07
|
₹8.53B 103.21M USD | ₹610.56K 7.39K USD | ₹5.17 0.06 USD | ₹5.29 0.06 USD | ₹8.53B 103.21M USD | 74.28 | ₹0.07 0.0008 USD | ||
| G50 Corp Limited G50.AX | A$0.76 0.5 USD |
-3.8
|
A$155.85M 103.15M USD | A$381.95K 252.8K USD | A$0.75 0.49 USD | A$0.81 0.53 USD | A$155.85M 103.15M USD | 0 | -A$0.03 -0.01 USD | ||
| Kuya Silver KUYAF | $0.54 — |
+1.9
|
$103.14M — | $41.80K — | $0.52 — | $0.54 — | $103.14M — | 0 | -$0.03 — | ||
| Arctic Paper S.A. ATC.WA | PLN 5.85 1.49 USD |
0
|
PLN 405.33M 103.03M USD | PLN 17.84K 4.53K USD | PLN 5.82 1.48 USD | PLN 5.90 1.5 USD | PLN 405.33M 103.03M USD | 0 | -PLN 1.56 -0.3 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.NS | ₹5.19 0.06 USD |
-2.08
|
₹8.49B 102.73M USD | ₹2.92M 35.37K USD | ₹5.13 0.06 USD | ₹5.30 0.06 USD | ₹8.49B 102.73M USD | 74.14 | ₹0.07 0.0008 USD | ||
| Outcrop Silver & Gold OCGSF | $0.21 — |
0
|
$102.40M — | $14.70K — | $0.21 — | $0.21 — | $102.40M — | 0 | -$0.04 — | ||
| Energy Transition Minerals GDLNF | $0.05 — |
+16.25
|
$102.21M — | $58.32K — | $0.05 — | $0.05 — | $102.21M — | 0 | $0.00 — | ||
| Infinity Development Holdings Company Limited 0640.HK | HK$2.57 0.33 USD |
+0.39
|
HK$797.33M 101.95M USD | HK$145.00K 18.54K USD | HK$2.45 0.31 USD | HK$2.57 0.33 USD | HK$797.33M 101.95M USD | 6.58 | HK$0.39 0.05 USD | ||
| Paramount Gold Nevada PZG | $1.18 — |
-0.84
|
$101.23M — | $631.97K — | $1.17 — | $1.21 — | $101.23M — | 0 | -$0.21 — | ||
| Fury Gold Mines Limited FURY.TO | CA$0.72 0.53 USD |
+0.7
|
CA$135.94M 100.88M USD | CA$17.73K 13.16K USD | CA$0.71 0.53 USD | CA$0.74 0.55 USD | CA$135.94M 100.88M USD | 11.91 | CA$0.06 0.04 USD | ||
| Pasofino Gold Limited VEIN.V | CA$0.90 0.67 USD |
0
|
CA$135.93M 100.87M USD | CA$250.00 185.51 USD | CA$0.90 0.67 USD | CA$0.90 0.67 USD | CA$135.93M 100.87M USD | 0 | -CA$0.06 -0.04 USD | ||
| G J Steel Public Company Limited GJS.BK | THB 0.14 0.0039 USD |
0
|
THB 3.57B 100.4M USD | THB 113.10K 3.18K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 3.57B 100.4M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Hiap Teck Venture Berhad 5072.KL | MYR 0.27 0.06 USD |
-3.57
|
MYR 470.40M 100.02M USD | MYR 6.67M 1.42M USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 470.40M 100.02M USD | 2.70 | MYR 0.10 0.02 USD | ||
| M.C.S. Steel Public Company Limited MCS.BK | THB 7.45 0.21 USD |
-0.67
|
THB 3.55B 99.99M USD | THB 196.17K 5.52K USD | THB 7.45 0.21 USD | THB 7.50 0.21 USD | THB 3.55B 99.99M USD | 4.25 | THB 1.75 0.05 USD | ||
| Caravel Minerals Limited CVV.AX | A$0.27 0.18 USD |
-3.57
|
A$150.87M 99.85M USD | A$1.24M 817.52K USD | A$0.27 0.18 USD | A$0.29 0.19 USD | A$150.87M 99.85M USD | 0 | -A$0.02 -0.01 USD | ||
| AFYREN SAS ALAFY.PA | €2.36 2.58 USD |
-2.07
|
€91.30M 99.8M USD | €11.95K 13.06K USD | €2.40 2.62 USD | €2.48 2.71 USD | €91.30M 99.8M USD | 0 | -€0.53 -0.5 USD | ||
| Geodrill Limited GEO.TO | CA$2.81 2.09 USD |
-5.07
|
CA$133.51M 99.07M USD | CA$32.43K 24.06K USD | CA$2.80 2.08 USD | CA$2.90 2.15 USD | CA$133.51M 99.07M USD | 0 | -CA$0.21 -0.1 USD | ||
| American Lithium Corp. LI.V | CA$0.52 0.39 USD |
-5.36
|
CA$132.95M 98.65M USD | CA$107.25K 79.58K USD | CA$0.52 0.39 USD | CA$0.55 0.41 USD | CA$132.95M 98.65M USD | 0 | -CA$0.12 -0.08 USD | ||
| Lake Resources NL LKE.AX | A$0.06 0.04 USD |
-6.06
|
A$148.73M 98.44M USD | A$21.70M 14.36M USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$148.73M 98.44M USD | 0 | -A$0.01 -0.006 USD | ||
| Al Kathiri Holding Company 3008.SR | SAR 1.63 0.43 USD |
-2.98
|
SAR 368.45M 98.29M USD | SAR 2.25M 600.92K USD | SAR 1.63 0.43 USD | SAR 1.68 0.45 USD | SAR 368.45M 98.29M USD | 0 | -SAR 0.22 -0.05 USD | ||
| Fury Gold Mines FURY | $0.52 — |
-0.5
|
$97.99M — | $112.63K — | $0.51 — | $0.53 — | $97.99M — | 12.88 | $0.04 — | ||
| Verde Resources VRDR | $0.07 — |
-6.25
|
$97.72M — | $11.00K — | $0.07 — | $0.07 — | $97.72M — | 0 | $0.00 — | ||
| EcoGraf Limited FMK.F | €0.19 0.21 USD |
-3.4
|
€89.17M 97.48M USD | €11.31K 12.36K USD | €0.19 0.21 USD | €0.19 0.21 USD | €89.17M 97.48M USD | 0 | -€0.01 -0.01 USD | ||
| Frontier Lithium Inc. FL.V | CA$0.52 0.39 USD |
+1.96
|
CA$130.29M 96.69M USD | CA$74.82K 55.52K USD | CA$0.51 0.38 USD | CA$0.52 0.39 USD | CA$130.29M 96.69M USD | 0 | -CA$0.05 -0.03 USD | ||
| Fortress Minerals Limited OAJ.SI | SGD 0.25 0.18 USD |
0
|
SGD 128.21M 96.09M USD | SGD 40.00K 29.98K USD | SGD 0.25 0.18 USD | SGD 0.25 0.18 USD | SGD 128.21M 96.09M USD | 12.25 | SGD 0.02 0.01 USD | ||
| Watani Iron Steel Company 9513.SR | SAR 1.98 0.53 USD |
+0.51
|
SAR 359.67M 95.95M USD | SAR 103.67K 27.66K USD | SAR 1.97 0.53 USD | SAR 1.98 0.53 USD | SAR 359.67M 95.95M USD | 0 | -SAR 0.09 -0.02 USD | ||
| Talga Group Ltd TGX.F | €0.16 0.18 USD |
+1.51
|
€87.55M 95.7M USD | €1.08K 1.18K USD | €0.16 0.18 USD | €0.16 0.18 USD | €87.55M 95.7M USD | 0 | -€0.03 -0.03 USD | ||
| Vanachai Group Public Company Limited VNG.BK | THB 1.96 0.06 USD |
+3.16
|
THB 3.40B 95.7M USD | THB 66.80K 1.88K USD | THB 1.86 0.05 USD | THB 1.96 0.06 USD | THB 3.40B 95.7M USD | 0 | -THB 0.47 -0.01 USD | ||
| Manuka Resources Limited MKR.AX | A$0.09 0.06 USD |
-2.15
|
A$144.40M 95.57M USD | A$4.06M 2.69M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$144.40M 95.57M USD | 0 | -A$0.02 -0.01 USD | ||
| Renascor Resources Limited RU8.F | €0.03 0.04 USD |
-5.71
|
€87.43M 95.57M USD | €36.00K 39.35K USD | €0.03 0.04 USD | €0.03 0.04 USD | €87.43M 95.57M USD | 0 | €0.00 0 USD | ||
| Nevada Copper Corp. NCU.TO | CA$0.03 0.02 USD |
0
|
CA$128.66M 95.47M USD | CA$594.95K 441.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$128.66M 95.47M USD | 0 | -CA$0.03 -0.02 USD | ||
| Outcrop Silver & Gold Corporation MRG.F | €0.18 0.2 USD |
-11.39
|
€87.29M 95.42M USD | €12.79K 13.98K USD | €0.18 0.2 USD | €0.18 0.2 USD | €87.29M 95.42M USD | 0 | -€0.03 -0.03 USD | ||
| Frontier Lithium LITOF | $0.38 — |
+2.7
|
$95.22M — | $1.50K — | $0.38 — | $0.38 — | $95.22M — | 0 | -$0.04 — | ||
| Lion Copper and Gold LCGMF | $0.22 — |
+8.86
|
$94.85M — | $2.50K — | $0.22 — | $0.22 — | $94.85M — | 11.00 | $0.02 — | ||
| CanAlaska Uranium CVVUF | $0.43 — |
+6.97
|
$94.65M — | $20.00K — | $0.42 — | $0.43 — | $94.65M — | 0 | -$0.06 — | ||
| China Tianrui Group Cement Company Limited 1252.HK | HK$0.24 0.03 USD |
0
|
HK$739.99M 94.62M USD | HK$98.43M 12.59M USD | HK$0.20 0.03 USD | HK$0.26 0.03 USD | HK$739.99M 94.62M USD | 1.84 | HK$0.13 0.02 USD | ||
| POSCO-Thainox Public Company Limited INOX.BK | THB 4.30 0.12 USD |
-2.71
|
THB 3.35B 94.32M USD | THB 91.23K 2.57K USD | THB 4.30 0.12 USD | THB 4.42 0.12 USD | THB 3.35B 94.32M USD | 21.50 | THB 0.20 0.005 USD | ||
| CanAlaska Uranium Ltd. CVV.V | CA$0.58 0.43 USD |
+2.68
|
CA$126.57M 93.92M USD | CA$305.48K 226.68K USD | CA$0.57 0.42 USD | CA$0.59 0.44 USD | CA$126.57M 93.92M USD | 0 | -CA$0.09 -0.06 USD | ||
| Austral Gold AGLDF | $0.14 — |
0
|
$93.53M — | $48.00 — | $0.14 — | $0.14 — | $93.53M — | 7.00 | $0.02 — | ||
| Geopacific Resources Limited GPR.AX | A$0.04 0.03 USD |
+7.32
|
A$141.05M 93.36M USD | A$540.21K 357.54K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$141.05M 93.36M USD | 0 | A$0.00 0 USD | ||
| Luxchem Corporation Berhad 5143.KL | MYR 0.41 0.09 USD |
-2.38
|
MYR 438.28M 93.19M USD | MYR 76.90K 16.35K USD | MYR 0.41 0.09 USD | MYR 0.41 0.09 USD | MYR 438.28M 93.19M USD | 10.25 | MYR 0.04 0.008 USD | ||
| Renascor Resources Limited RNU.AX | A$0.06 0.04 USD |
-1.79
|
A$140.04M 92.69M USD | A$2.59M 1.72M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$140.04M 92.69M USD | 0 | A$0.00 0 USD | ||
| Sirios Resources SIREF | $0.14 — |
-5.22
|
$92.68M — | $2.77K — | $0.14 — | $0.15 — | $92.68M — | 0 | $0.00 — | ||
| Peel Mining Limited PEX.AX | A$0.16 0.11 USD |
-3.03
|
A$139.96M 92.64M USD | A$743.01K 491.77K USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$139.96M 92.64M USD | 0 | -A$0.01 -0.006 USD | ||
| Majestic Gold MJGCF | $0.09 — |
+1.61
|
$92.38M — | $150.00 — | $0.09 — | $0.09 — | $92.38M — | 8.86 | $0.01 — | ||
| Brockman Mining Limited BCK.AX | A$0.02 0.0099 USD |
0
|
A$139.20M 92.13M USD | A$33.40K 22.11K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$139.20M 92.13M USD | 0 | A$0.00 0 USD | ||
| Sirios Resources Inc. SOI.V | CA$0.19 0.14 USD |
-2.63
|
CA$124.16M 92.13M USD | CA$71.31K 52.92K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$124.16M 92.13M USD | 0 | -CA$0.01 -0.007 USD | ||
| American Lithium Corp. 5LA1.F | €0.33 0.36 USD |
-0.15
|
€84.24M 92.09M USD | €7.56K 8.26K USD | €0.33 0.36 USD | €0.33 0.36 USD | €84.24M 92.09M USD | 0 | -€0.07 -0.07 USD | ||
| Tanami Gold NL TAM.AX | A$0.06 0.04 USD |
-0.84
|
A$138.66M 91.77M USD | A$2.64M 1.75M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$138.66M 91.77M USD | 0 | A$0.00 0 USD | ||
| Xtra-Gold Resources Corp. XTG.TO | CA$2.66 1.97 USD |
+3.5
|
CA$123.65M 91.76M USD | CA$3.30K 2.45K USD | CA$2.59 1.92 USD | CA$2.67 1.98 USD | CA$123.65M 91.76M USD | 24.18 | CA$0.11 0.08 USD | ||
| China Glass Holdings Limited 3300.HK | HK$0.43 0.05 USD |
+6.25
|
HK$715.79M 91.52M USD | HK$1.40M 178.5K USD | HK$0.39 0.05 USD | HK$0.43 0.05 USD | HK$715.79M 91.52M USD | 6.07 | HK$0.07 0.008 USD | ||
| Andrada Mining Limited 9IA.F | €0.04 0.04 USD |
0
|
€83.56M 91.34M USD | €18.00K 19.68K USD | €0.04 0.04 USD | €0.04 0.04 USD | €83.56M 91.34M USD | 0 | -€0.01 -0.01 USD | ||
| Talga Group Ltd TLG.AX | A$0.27 0.18 USD |
-5.26
|
A$137.95M 91.3M USD | A$447.91K 296.45K USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$137.95M 91.3M USD | 0 | -A$0.06 -0.03 USD | ||
| Tex Year Industries Inc. 4720.TW | NT$25.00 0.79 USD |
-8.42
|
NT$2.86B 90.97M USD | NT$3.24M 103.08K USD | NT$24.60 0.78 USD | NT$25.25 0.8 USD | NT$2.86B 90.97M USD | 33.78 | NT$0.74 0.02 USD | ||
| Brockman Mining Limited 0159.HK | HK$0.08 0.0097 USD |
-2.56
|
HK$705.30M 90.18M USD | HK$384.00K 49.1K USD | HK$0.07 0.0093 USD | HK$0.07 0.0093 USD | HK$705.30M 90.18M USD | 0 | HK$0.00 0 USD | ||
| Kaiser Reef Limited KAU.AX | A$0.23 0.15 USD |
-2.17
|
A$136.20M 90.14M USD | A$491.12K 325.05K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$136.20M 90.14M USD | 22.50 | A$0.01 0.006 USD | ||
| EnGro Corporation Limited S44.SI | SGD 1.01 0.76 USD |
0
|
SGD 119.89M 89.85M USD | SGD 13.90K 10.42K USD | SGD 1.01 0.76 USD | SGD 1.01 0.76 USD | SGD 119.89M 89.85M USD | 6.73 | SGD 0.15 0.11 USD | ||
| Investigator Silver Limited IVR.AX | A$0.05 0.03 USD |
-3.7
|
A$135.28M 89.53M USD | A$6.93M 4.58M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$135.28M 89.53M USD | 0 | A$0.00 0 USD | ||
| Oroco Resource Corp. OCO.V | CA$0.37 0.27 USD |
-1.33
|
CA$120.60M 89.49M USD | CA$111.55K 82.78K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$120.60M 89.49M USD | 0 | -CA$0.02 -0.01 USD | ||
| Denarius Metals DNRSF | $0.42 — |
-5.06
|
$89.46M — | $145.11K — | $0.42 — | $0.44 — | $89.46M — | 0 | -$0.34 — | ||
| IBU-tec advanced materials AG IBU.DE | €17.20 18.8 USD |
+2.69
|
€81.70M 89.31M USD | €1.74K 1.91K USD | €17.10 18.69 USD | €17.75 19.4 USD | €81.70M 89.31M USD | 0 | -€0.59 -0.6 USD | ||
| DevEx Resources Limited DEV.AX | A$0.19 0.13 USD |
-5
|
A$134.92M 89.29M USD | A$811.38K 537.02K USD | A$0.19 0.13 USD | A$0.21 0.14 USD | A$134.92M 89.29M USD | 0 | -A$0.02 -0.01 USD | ||
| Majestic Gold Corp. MJT.F | €0.07 0.08 USD |
0
|
€81.55M 89.15M USD | €3.00K 3.28K USD | €0.07 0.08 USD | €0.07 0.08 USD | €81.55M 89.15M USD | 7.00 | €0.01 0.01 USD | ||
| Majestic Gold Corp. MJS.V | CA$0.12 0.09 USD |
0
|
CA$119.91M 88.98M USD | CA$1.20M 891.21K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$119.91M 88.98M USD | 11.50 | CA$0.01 0.007 USD | ||
| Encounter Resources Limited ENR.AX | A$0.24 0.16 USD |
-4
|
A$134.25M 88.85M USD | A$112.21K 74.26K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$134.25M 88.85M USD | 0 | -A$0.01 -0.006 USD | ||
| Quantum Graphite Limited QGL.AX | A$0.38 0.25 USD |
0
|
A$133.99M 88.68M USD | A$310.00 205.18 USD | A$0.38 0.25 USD | A$0.38 0.25 USD | A$133.99M 88.68M USD | 0 | -A$0.01 -0.006 USD | ||
| Xtra-Gold Resources XTGRF | $1.90 — |
+2.7
|
$88.32M — | $2.70K — | $1.87 — | $1.91 — | $88.32M — | 23.75 | $0.08 — | ||
| Adex Mining ADXDF | $0.13 — |
+8.74
|
$88.04M — | $2.60K — | $0.13 — | $0.13 — | $88.04M — | 0 | $0.00 — | ||
| Oroco Resource ORRCF | $0.27 — |
+3.85
|
$88.01M — | $112.03K — | $0.27 — | $0.28 — | $88.01M — | 0 | -$0.01 — | ||
| Largo Inc. LGO.TO | CA$1.17 0.87 USD |
0
|
CA$118.56M 87.98M USD | CA$153.43K 113.85K USD | CA$1.15 0.85 USD | CA$1.21 0.9 USD | CA$118.56M 87.98M USD | 0 | -CA$1.31 -0.9 USD | ||
| Sadhana Nitro Chem Limited SADHNANIQ.BO | ₹2.45 0.03 USD |
-2
|
₹7.26B 87.88M USD | ₹81.96K 991.52 USD | ₹2.45 0.03 USD | ₹2.45 0.03 USD | ₹7.26B 87.88M USD | 0 | -₹2.01 -0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||