Страница результатов 22 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1517)
- Аргентина (30)
- Австралия (572)
- Австрия (42)
- Бельгия (7)
- Бразилия (66)
- Канада (953)
- Чили (18)
- Китай (658)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1332)
- Греция (18)
- Гонконг (144)
- Венгрия (1)
- Индия (547)
- Индонезия (79)
- Ирландия (2)
- Израиль (17)
- Италия (6)
- Япония (269)
- Малайзия (94)
- Мексика (69)
- Нидерланды (10)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (27)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (36)
- Южная Корея (152)
- Испания (15)
- Суринам (38)
- Швеция (33)
- Швейцария (10)
- Тайвань (150)
- Таиланд (149)
- Турция (57)
- Великобритания (72)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Материалы (7346)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (274)
- Строительные материалы (425)
- Химикаты (555)
- Специальные химикаты (1203)
- Производство продукции лесного хозяйства (137)
- Целлюлозно-бумажное производство (234)
- Алюминий (130)
- Медь (152)
- Другие промышленные металлы и их добыча (1868)
- Золото (1077)
- Серебро (57)
- Другие драгоценные металлы и их добыча (473)
- Коксующийся уголь (54)
- Сталь (685)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kaiser Reef Limited KAU.AX | A$0.28 0.18 USD |
0
|
A$163.32M 108.09M USD | A$2.28M 1.51M USD | A$0.28 0.18 USD | A$0.29 0.19 USD | A$163.32M 108.09M USD | 0 | -A$0.03 -0.01 USD | ||
| Outcrop Silver & Gold Corporation MRG.F | €0.25 0.27 USD |
+14.81
|
€98.42M 107.59M USD | €49.08K 53.65K USD | €0.25 0.27 USD | €0.25 0.27 USD | €98.42M 107.59M USD | 0 | -€0.03 -0.03 USD | ||
| Australian Strategic Materials ASMMF | $0.40 — |
+0.16
|
$107.22M — | $6.00K — | $0.40 — | $0.40 — | $107.22M — | 0 | -$0.09 — | ||
| Bear Creek Mining BCEKF | $0.36 — |
+10.2
|
$106.41M — | $495.53K — | $0.34 — | $0.39 — | $106.41M — | 0 | -$0.34 — | ||
| Graphene Manufacturing GMGMF | $0.90 — |
+0.33
|
$106.35M — | $17.91K — | $0.88 — | $0.93 — | $106.35M — | 0 | -$0.06 — | ||
| Torque Metals Limited TOR.AX | A$0.30 0.2 USD |
+1.72
|
A$159.65M 105.66M USD | A$2.32M 1.53M USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$159.65M 105.66M USD | 0 | -A$0.03 -0.01 USD | ||
| Bathurst Resources Limited BRL.AX | A$0.67 0.44 USD |
-0.75
|
A$159.58M 105.62M USD | A$4.00 2.65 USD | A$0.67 0.44 USD | A$0.67 0.44 USD | A$159.58M 105.62M USD | 33.25 | A$0.02 0.01 USD | ||
| Sunstone Metals Limited STM.AX | A$0.03 0.02 USD |
+4.17
|
A$159.23M 105.39M USD | A$18.00M 11.91M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$159.23M 105.39M USD | 0 | A$0.00 0 USD | ||
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | TRY 17.46 0.55 USD |
+6.01
|
TRY 3.32B 104.38M USD | TRY 9.99M 313.77K USD | TRY 16.40 0.52 USD | TRY 17.88 0.56 USD | TRY 3.32B 104.38M USD | 14.08 | TRY 1.24 0.04 USD | ||
| King Copper Discovery TBXXF | $0.50 — |
-5.4
|
$104.13M — | $23.00K — | $0.50 — | $0.50 — | $104.13M — | 0 | -$0.04 — | ||
| Global Lithium Resources Limited GL1.AX | A$0.60 0.4 USD |
-1.64
|
A$157.04M 103.94M USD | A$937.24K 620.32K USD | A$0.60 0.4 USD | A$0.65 0.43 USD | A$157.04M 103.94M USD | 0 | -A$0.02 -0.01 USD | ||
| Westwater Resources WWR | $0.88 — |
-7.73
|
$103.45M — | $1.14M — | $0.87 — | $1.00 — | $103.45M — | 0 | -$0.26 — | ||
| Lara Exploration Ltd. LRA.V | CA$2.75 2.04 USD |
+8.7
|
CA$138.99M 103.14M USD | CA$6.76K 5.02K USD | CA$2.64 1.96 USD | CA$2.75 2.04 USD | CA$138.99M 103.14M USD | 0 | -CA$0.05 -0.03 USD | ||
| Quantum Graphite Limited QGL.AX | A$0.45 0.29 USD |
+1.14
|
A$155.75M 103.09M USD | A$26.16K 17.31K USD | A$0.44 0.29 USD | A$0.45 0.29 USD | A$155.75M 103.09M USD | 0 | -A$0.01 -0.006 USD | ||
| Empress Royalty Corp. EMPR.V | CA$1.09 0.81 USD |
+6.86
|
CA$138.86M 103.04M USD | CA$477.35K 354.22K USD | CA$1.03 0.76 USD | CA$1.12 0.83 USD | CA$138.86M 103.04M USD | 27.25 | CA$0.04 0.03 USD | ||
| Bioceres Crop BIOX | $1.62 — |
-5.81
|
$102.84M — | $170.75K — | $1.61 — | $1.73 — | $102.84M — | 0 | -$0.89 — | ||
| Henan Jinma Energy Company Limited 6885.HK | HK$1.50 0.19 USD |
-3.23
|
HK$803.13M 102.69M USD | HK$749.00K 95.77K USD | HK$1.50 0.19 USD | HK$1.55 0.2 USD | HK$803.13M 102.69M USD | 0 | -HK$0.66 -0.08 USD | ||
| UNIC Technology Corp. 5452.TWO | NT$21.90 0.7 USD |
+0.46
|
NT$3.23B 102.62M USD | NT$210.77K 6.7K USD | NT$21.55 0.68 USD | NT$22.10 0.7 USD | NT$3.23B 102.62M USD | 43.79 | NT$0.50 0.02 USD | ||
| Avantium N.V. AVTX.AS | €7.02 7.67 USD |
-3.57
|
€93.60M 102.31M USD | €385.89K 421.82K USD | €6.86 7.5 USD | €7.28 7.96 USD | €93.60M 102.31M USD | 0 | -€1.93 -2.1 USD | ||
| Orosur Mining Inc. UR2.F | €0.22 0.24 USD |
-9.68
|
€93.51M 102.22M USD | €20.00K 21.86K USD | €0.22 0.24 USD | €0.22 0.24 USD | €93.51M 102.22M USD | 0 | €0.00 0 USD | ||
| GBM Resources Limited GBZ.AX | A$0.03 0.02 USD |
0
|
A$153.63M 101.68M USD | A$12.21M 8.08M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$153.63M 101.68M USD | 0 | -A$0.01 -0.006 USD | ||
| Tsaker New Energy Tech Co., Limited 1986.HK | HK$0.82 0.1 USD |
-2.38
|
HK$793.67M 101.48M USD | HK$529.00K 67.64K USD | HK$0.81 0.1 USD | HK$0.86 0.11 USD | HK$793.67M 101.48M USD | 0 | -HK$0.03 -0.003 USD | ||
| Majestic Gold Corp. MJT.F | €0.09 0.1 USD |
-3.26
|
€92.80M 101.44M USD | €20.40K 22.3K USD | €0.09 0.1 USD | €0.09 0.1 USD | €92.80M 101.44M USD | 0 | €0.00 0 USD | ||
| GUANGNAN (HOLD) 1203.HK | HK$0.87 0.11 USD |
+1.16
|
HK$789.61M 100.96M USD | HK$162.00K 20.71K USD | HK$0.85 0.11 USD | HK$0.87 0.11 USD | HK$789.61M 100.96M USD | 4.83 | HK$0.18 0.02 USD | ||
| HG Metal Manufacturing Limited BTG.SI | SGD 0.49 0.37 USD |
0
|
SGD 134.62M 100.89M USD | SGD 2.00K 1.5K USD | SGD 0.49 0.37 USD | SGD 0.49 0.37 USD | SGD 134.62M 100.89M USD | 12.25 | SGD 0.04 0.03 USD | ||
| Fortitude Gold FTCO | $4.10 — |
+0.44
|
$99.94M — | $19.69K — | $4.02 — | $4.14 — | $99.94M — | 0 | -$0.01 — | ||
| Caravel Minerals Limited CVV.AX | A$0.27 0.18 USD |
+17.39
|
A$150.87M 99.85M USD | A$1.96M 1.3M USD | A$0.24 0.16 USD | A$0.27 0.18 USD | A$150.87M 99.85M USD | 0 | -A$0.01 -0.006 USD | ||
| Atlantic Lithium ALLIF | $0.14 — |
-6.67
|
$99.77M — | $5.00K — | $0.14 — | $0.14 — | $99.77M — | 0 | -$0.01 — | ||
| Empress Royalty EMPYF | $0.78 — |
+4.42
|
$99.10M — | $118.00K — | $0.75 — | $0.80 — | $99.10M — | 25.92 | $0.03 — | ||
| African Gold Limited 8XJ.F | €0.17 0.18 USD |
0
|
€90.30M 98.71M USD | €2.00K 2.19K USD | €0.17 0.18 USD | €0.17 0.18 USD | €90.30M 98.71M USD | 0 | -€0.02 -0.02 USD | ||
| King's Stone Holdings Group Limited 1943.HK | HK$0.75 0.1 USD |
+1.35
|
HK$771.73M 98.68M USD | HK$2.59M 331.16K USD | HK$0.72 0.09 USD | HK$0.75 0.1 USD | HK$771.73M 98.68M USD | 0 | -HK$0.10 -0.01 USD | ||
| Boab Metals Limited BML.AX | A$0.51 0.34 USD |
+10.87
|
A$148.79M 98.48M USD | A$5.18M 3.43M USD | A$0.49 0.32 USD | A$0.54 0.36 USD | A$148.79M 98.48M USD | 0 | -A$0.02 -0.01 USD | ||
| Mevaco S.A. MEVA.AT | €8.50 9.29 USD |
-2.3
|
€89.25M 97.56M USD | €950.00 1.04K USD | €8.50 9.29 USD | €8.70 9.51 USD | €89.25M 97.56M USD | 0 | -€0.05 -0.05 USD | ||
| Chemcon Speciality Chemicals Limited CHEMCON.NS | ₹219.95 2.66 USD |
-0.21
|
₹8.06B 97.51M USD | ₹33.34K 403.33 USD | ₹218.52 2.64 USD | ₹224.90 2.72 USD | ₹8.06B 97.51M USD | 32.29 | ₹6.81 0.08 USD | ||
| Andrada Mining Limited 9IA.F | €0.05 0.05 USD |
+43.94
|
€88.84M 97.11M USD | €12.00K 13.12K USD | €0.05 0.05 USD | €0.05 0.05 USD | €88.84M 97.11M USD | 0 | -€0.01 -0.01 USD | ||
| Anson Resources Limited ANSNF | $0.06 — |
0
|
$97.11M — | $20.00K — | $0.06 — | $0.06 — | $97.11M — | 0 | $0.00 — | ||
| C3 Metals Inc. CCCM.V | CA$1.31 0.97 USD |
+3.15
|
CA$130.85M 97.1M USD | CA$18.13K 13.46K USD | CA$1.30 0.96 USD | CA$1.31 0.97 USD | CA$130.85M 97.1M USD | 0 | -CA$0.04 -0.02 USD | ||
| Ares Strategic Mining Inc. ARS.CN | CA$0.58 0.43 USD |
+18.37
|
CA$130.44M 96.79M USD | CA$826.13K 613.04K USD | CA$0.52 0.39 USD | CA$0.61 0.45 USD | CA$130.44M 96.79M USD | 0 | -CA$0.01 -0.007 USD | ||
| Blackstone Minerals BLSTF | $0.06 — |
+69.39
|
$96.50M — | $10.00K — | $0.06 — | $0.06 — | $96.50M — | 0 | -$0.01 — | ||
| GR Silver Mining Ltd. GPE.F | €0.20 0.22 USD |
+4.62
|
€88.25M 96.47M USD | €75.00K 81.99K USD | €0.19 0.21 USD | €0.22 0.24 USD | €88.25M 96.47M USD | 5.09 | €0.04 0.04 USD | ||
| Hiap Teck Venture Berhad 5072.KL | MYR 0.26 0.06 USD |
0
|
MYR 452.98M 96.32M USD | MYR 527.60K 112.18K USD | MYR 0.26 0.06 USD | MYR 0.27 0.06 USD | MYR 452.98M 96.32M USD | 4.33 | MYR 0.06 0.01 USD | ||
| Tianjin TEDA Biomedical Engineering Company Limited 8189.HK | HK$0.35 0.04 USD |
-2.78
|
HK$747.04M 95.52M USD | HK$200.00K 25.57K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$747.04M 95.52M USD | 0 | -HK$0.02 -0.002 USD | ||
| Paramount Gold Nevada PZG | $1.22 — |
+0.42
|
$95.21M — | $707.63K — | $1.21 — | $1.26 — | $95.21M — | 0 | -$0.17 — | ||
| Energy Transition Minerals GDLNF | $0.05 — |
-4
|
$95.04M — | $10.00K — | $0.05 — | $0.05 — | $95.04M — | 0 | $0.00 — | ||
| Electra Battery Materials Corporation ELBM.V | CA$1.37 1.01 USD |
-2.5
|
CA$127.84M 94.86M USD | CA$75.20K 55.81K USD | CA$1.33 0.99 USD | CA$1.40 1.04 USD | CA$127.84M 94.86M USD | 0 | -CA$1.77 -1.3 USD | ||
| Power Metals Corp. PWM.V | CA$0.82 0.61 USD |
+6.49
|
CA$127.68M 94.75M USD | CA$117.33K 87.07K USD | CA$0.79 0.59 USD | CA$0.85 0.63 USD | CA$127.68M 94.75M USD | 0 | -CA$0.01 -0.007 USD | ||
| INFINITY DEV 0640.HK | HK$2.63 0.34 USD |
+0.38
|
HK$740.81M 94.72M USD | HK$64.00K 8.18K USD | HK$2.62 0.33 USD | HK$2.62 0.33 USD | HK$740.81M 94.72M USD | 6.41 | HK$0.41 0.05 USD | ||
| GR Silver Mining Ltd. GRSL.V | CA$0.30 0.22 USD |
-13.24
|
CA$127.62M 94.7M USD | CA$8.18M 6.07M USD | CA$0.29 0.22 USD | CA$0.33 0.24 USD | CA$127.62M 94.7M USD | 4.21 | CA$0.07 0.05 USD | ||
| CanAlaska Uranium Ltd. CVV.V | CA$0.63 0.47 USD |
0
|
CA$127.39M 94.53M USD | CA$232.35K 172.42K USD | CA$0.62 0.46 USD | CA$0.65 0.48 USD | CA$127.39M 94.53M USD | 0 | -CA$0.08 -0.05 USD | ||
| Ares Strategic Mining ARSMF | $0.42 — |
+31.25
|
$94.45M — | $401.43K — | $0.37 — | $0.44 — | $94.45M — | 0 | -$0.01 — | ||
| CHINA CHENGTONG 0217.HK | HK$0.12 0.02 USD |
+0.81
|
HK$738.16M 94.38M USD | HK$158.00K 20.2K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$738.16M 94.38M USD | 0 | HK$0.00 0 USD | ||
| Bear Creek Mining Corporation OU6.F | €0.30 0.32 USD |
+16.14
|
€86.19M 94.22M USD | €98.63K 107.81K USD | €0.27 0.3 USD | €0.30 0.32 USD | €86.19M 94.22M USD | 0 | -€0.29 -0.3 USD | ||
| Power Metals PWRMF | $0.60 — |
+7.68
|
$93.71M — | $5.20K — | $0.59 — | $0.61 — | $93.71M — | 0 | -$0.01 — | ||
| Long Time Technology Co., Ltd. 6555.TWO | NT$24.65 0.78 USD |
+2.07
|
NT$2.94B 93.39M USD | NT$93.53K 2.97K USD | NT$24.05 0.76 USD | NT$24.70 0.78 USD | NT$2.94B 93.39M USD | 0 | -NT$4.00 -0.1 USD | ||
| Kraig Biocraft Laboratories KBLB | $0.09 — |
-3.8
|
$93.06M — | $295.86K — | $0.09 — | $0.09 — | $93.06M — | 0 | $0.00 — | ||
| Silver One Resources Inc. SVE.V | CA$0.43 0.32 USD |
+2.38
|
CA$124.97M 92.74M USD | CA$311.10K 230.85K USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$124.97M 92.74M USD | 0 | CA$0.00 0 USD | ||
| CanAlaska Uranium CVVUF | $0.45 — |
-4.26
|
$92.68M — | $13.95K — | $0.45 — | $0.46 — | $92.68M — | 0 | -$0.06 — | ||
| Bhageria Industries Limited BHAGERIA.NS | ₹174.97 2.12 USD |
-3.57
|
₹7.66B 92.66M USD | ₹155.18K 1.88K USD | ₹162.95 1.97 USD | ₹184.46 2.23 USD | ₹7.66B 92.66M USD | 14.96 | ₹11.69 0.14 USD | ||
| West Vault Mining Inc. WVM.V | CA$2.15 1.6 USD |
0
|
CA$124.69M 92.53M USD | CA$7.06K 5.24K USD | CA$2.03 1.51 USD | CA$2.16 1.6 USD | CA$124.69M 92.53M USD | 0 | -CA$0.04 -0.02 USD | ||
| U-Best Innovative Technology Co., Ltd. 4714.TWO | NT$16.35 0.52 USD |
-0.3
|
NT$2.91B 92.52M USD | NT$515.26K 16.37K USD | NT$16.30 0.52 USD | NT$16.60 0.53 USD | NT$2.91B 92.52M USD | 51.09 | NT$0.32 0.01 USD | ||
| Huiyuan Cowins Technology Group Limited 1116.HK | HK$0.34 0.04 USD |
-6.94
|
HK$722.93M 92.44M USD | HK$600.00K 76.72K USD | HK$0.34 0.04 USD | HK$0.36 0.05 USD | HK$722.93M 92.44M USD | 0 | -HK$0.03 -0.003 USD | ||
| Fortress Minerals Limited OAJ.SI | SGD 0.24 0.18 USD |
+4.44
|
SGD 122.98M 92.17M USD | SGD 35.00K 26.23K USD | SGD 0.23 0.17 USD | SGD 0.24 0.18 USD | SGD 122.98M 92.17M USD | 23.50 | SGD 0.01 0.007 USD | ||
| K2 Gold Corporation KTO.V | CA$0.65 0.48 USD |
0
|
CA$124.02M 92.03M USD | CA$1.11M 822.61K USD | CA$0.56 0.42 USD | CA$0.68 0.5 USD | CA$124.02M 92.03M USD | 0 | -CA$0.01 -0.007 USD | ||
| GR Silver Mining Ltd. GRSLF | $0.21 — |
-3.52
|
$91.41M — | $1.06M — | $0.21 — | $0.25 — | $91.41M — | 4.22 | $0.05 — | ||
| Silver One Resources SLVRF | $0.31 — |
+14.39
|
$91.39M — | $130.33K — | $0.30 — | $0.32 — | $91.39M — | 0 | $0.00 — | ||
| Stillwater Critical Minerals Corp. PGE.V | CA$0.45 0.33 USD |
-4.26
|
CA$122.93M 91.22M USD | CA$228.27K 169.39K USD | CA$0.44 0.32 USD | CA$0.48 0.36 USD | CA$122.93M 91.22M USD | 0 | -CA$0.02 -0.01 USD | ||
| Group Eleven Resources Corp. ZNG.V | CA$0.47 0.35 USD |
+14.29
|
CA$122.88M 91.18M USD | CA$483.25K 358.6K USD | CA$0.42 0.31 USD | CA$0.48 0.36 USD | CA$122.88M 91.18M USD | 0 | -CA$0.03 -0.02 USD | ||
| Orion Minerals Limited ORN.AX | A$0.02 0.01 USD |
0
|
A$137.21M 90.82M USD | A$595.77K 394.31K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$137.21M 90.82M USD | 0 | A$0.00 0 USD | ||
| Investigator Resources Limited VOP.F | €0.04 0.04 USD |
+35.59
|
€82.99M 90.72M USD | €37.82K 41.34K USD | €0.03 0.04 USD | €0.04 0.04 USD | €82.99M 90.72M USD | 0 | €0.00 0 USD | ||
| Pirate Gold SICNF | $0.20 — |
+41.84
|
$90.70M — | $110.00K — | $0.16 — | $0.20 — | $90.70M — | 0 | -$0.01 — | ||
| Resolution Minerals Ltd NC3.F | €0.04 0.05 USD |
0
|
€82.40M 90.08M USD | €22.70K 24.81K USD | €0.03 0.04 USD | €0.04 0.05 USD | €82.40M 90.08M USD | 0 | -€0.04 -0.04 USD | ||
| K2 Gold KTGDF | $0.47 — |
+30.83
|
$89.87M — | $64.00K — | $0.41 — | $0.50 — | $89.87M — | 0 | -$0.01 — | ||
| Luxchem Corporation Berhad 5143.KL | MYR 0.40 0.08 USD |
0
|
MYR 422.24M 89.78M USD | MYR 69.80K 14.84K USD | MYR 0.39 0.08 USD | MYR 0.40 0.08 USD | MYR 422.24M 89.78M USD | 9.87 | MYR 0.04 0.008 USD | ||
| Oceanic Iron Ore Corp. FEO.V | CA$0.79 0.59 USD |
-2.47
|
CA$120.84M 89.67M USD | CA$32.96K 24.46K USD | CA$0.76 0.56 USD | CA$0.85 0.63 USD | CA$120.84M 89.67M USD | 0 | -CA$0.13 -0.09 USD | ||
| Watani Iron Steel Company 9513.SR | SAR 1.85 0.49 USD |
+2.78
|
SAR 336.05M 89.65M USD | SAR 42.40K 11.31K USD | SAR 1.80 0.48 USD | SAR 1.85 0.49 USD | SAR 336.05M 89.65M USD | 46.25 | SAR 0.04 0.01 USD | ||
| Falco Resources Ltd. FPC.V | CA$0.35 0.26 USD |
0
|
CA$120.80M 89.64M USD | CA$216.01K 160.29K USD | CA$0.35 0.26 USD | CA$0.36 0.27 USD | CA$120.80M 89.64M USD | 0 | -CA$0.01 -0.007 USD | ||
| Ann Joo Resources Berhad 6556.KL | MYR 0.60 0.13 USD |
-1.64
|
MYR 421.04M 89.53M USD | MYR 103.30K 21.96K USD | MYR 0.60 0.13 USD | MYR 0.61 0.13 USD | MYR 421.04M 89.53M USD | 0 | -MYR 0.58 -0.1 USD | ||
| Hannan Metals Ltd. HAN.V | CA$0.86 0.64 USD |
+10.26
|
CA$120.44M 89.38M USD | CA$149.26K 110.76K USD | CA$0.80 0.59 USD | CA$0.88 0.65 USD | CA$120.44M 89.38M USD | 0 | -CA$0.02 -0.01 USD | ||
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | NT$8.31 0.26 USD |
0
|
NT$2.80B 89.03M USD | NT$541.67K 17.21K USD | NT$8.25 0.26 USD | NT$8.36 0.27 USD | NT$2.80B 89.03M USD | 0 | -NT$0.35 -0.01 USD | ||
| Calix Limited CXL.AX | A$0.63 0.41 USD |
-6.72
|
A$134.41M 88.96M USD | A$226.81K 150.12K USD | A$0.62 0.41 USD | A$0.68 0.45 USD | A$134.41M 88.96M USD | 0 | -A$0.10 -0.06 USD | ||
| Kamdhenu Limited KAMDHENU.NS | ₹26.08 0.32 USD |
-0.08
|
₹7.35B 88.94M USD | ₹194.08K 2.35K USD | ₹26.03 0.31 USD | ₹26.50 0.32 USD | ₹7.35B 88.94M USD | 10.51 | ₹2.48 0.03 USD | ||
| Group Eleven Resources GRLVF | $0.34 — |
+6.22
|
$88.87M — | $183.26K — | $0.30 — | $0.34 — | $88.87M — | 0 | -$0.02 — | ||
| FPX Nickel Corp. FPX.V | CA$0.38 0.28 USD |
+4.11
|
CA$119.57M 88.73M USD | CA$65.61K 48.69K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$119.57M 88.73M USD | 0 | -CA$0.01 -0.007 USD | ||
| Falcon Metals Limited FAL.AX | A$0.63 0.42 USD |
-2.33
|
A$133.97M 88.67M USD | A$541.08K 358.12K USD | A$0.63 0.42 USD | A$0.67 0.44 USD | A$133.97M 88.67M USD | 0 | -A$0.03 -0.01 USD | ||
| Alaska Silver Corp. WAM.V | CA$1.08 0.8 USD |
+5.88
|
CA$119.47M 88.65M USD | CA$490.33K 363.86K USD | CA$1.03 0.76 USD | CA$1.10 0.82 USD | CA$119.47M 88.65M USD | 0 | -CA$0.08 -0.05 USD | ||
| Prospect Resources Limited PSC.AX | A$0.19 0.13 USD |
+2.7
|
A$133.88M 88.61M USD | A$88.88K 58.83K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$133.88M 88.61M USD | 0 | -A$0.01 -0.006 USD | ||
| Stillwater Critical Minerals PGEZF | $0.32 — |
-5.01
|
$88.61M — | $79.68K — | $0.31 — | $0.32 — | $88.61M — | 0 | -$0.01 — | ||
| Lara Exploration LRAXF | $1.75 — |
-4.37
|
$88.45M — | $3.00K — | $1.75 — | $1.76 — | $88.45M — | 0 | -$0.04 — | ||
| Trigg Minerals Limited TMG.AX | A$0.11 0.07 USD |
-8.7
|
A$133.07M 88.08M USD | A$12.57M 8.32M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$133.07M 88.08M USD | 0 | -A$0.02 -0.01 USD | ||
| EnGro Corporation Limited S44.SI | SGD 0.99 0.74 USD |
0
|
SGD 117.52M 88.07M USD | SGD 54.30K 40.7K USD | SGD 0.98 0.73 USD | SGD 1.00 0.75 USD | SGD 117.52M 88.07M USD | 12.37 | SGD 0.08 0.06 USD | ||
| Asara Resources Limited AS1.AX | A$0.08 0.05 USD |
+5.06
|
A$133.06M 88.07M USD | A$9.43M 6.24M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$133.06M 88.07M USD | 0 | A$0.00 0 USD | ||
| Cygnus Metals Limited CY5.AX | A$0.13 0.08 USD |
0
|
A$133.05M 88.06M USD | A$2.04M 1.35M USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$133.05M 88.06M USD | 0 | -A$0.01 -0.006 USD | ||
| Western Forest Products Inc. WEF.TO | CA$11.23 8.33 USD |
-4.26
|
CA$118.57M 87.98M USD | CA$39.31K 29.17K USD | CA$11.23 8.33 USD | CA$11.81 8.76 USD | CA$118.57M 87.98M USD | 0 | -CA$6.17 -4.5 USD | ||
| SANVO CHEMICALS 0301.HK | HK$1.46 0.19 USD |
-2.67
|
HK$686.87M 87.83M USD | HK$1.01M 128.6K USD | HK$1.42 0.18 USD | HK$1.48 0.19 USD | HK$686.87M 87.83M USD | 0 | -HK$0.08 -0.01 USD | ||
| West Vault Mining WVMDF | $1.50 — |
+4.9
|
$87.70M — | $100.00 — | $1.50 — | $1.50 — | $87.70M — | 0 | -$0.03 — | ||
| Boab Metals Limited GMWA.F | €0.27 0.3 USD |
+11.38
|
€79.94M 87.38M USD | €5.30K 5.79K USD | €0.27 0.3 USD | €0.33 0.36 USD | €79.94M 87.38M USD | 0 | -€0.01 -0.01 USD | ||
| Hai Kwang Enterprise Corporation 2038.TW | NT$14.15 0.45 USD |
+0.35
|
NT$2.75B 87.29M USD | NT$630.65K 20.04K USD | NT$14.00 0.44 USD | NT$14.70 0.47 USD | NT$2.75B 87.29M USD | 0 | -NT$0.12 -0.003 USD | ||
| Lion Selection Group Limited LSX.AX | A$0.92 0.61 USD |
-1.6
|
A$131.79M 87.22M USD | A$198.51K 131.39K USD | A$0.91 0.6 USD | A$0.97 0.64 USD | A$131.79M 87.22M USD | 3.40 | A$0.27 0.18 USD | ||
| Hannan Metals HANNF | $0.62 — |
+12.93
|
$86.83M — | $10.00K — | $0.56 — | $0.63 — | $86.83M — | 0 | -$0.01 — | ||
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | NT$16.30 0.52 USD |
+0.93
|
NT$2.71B 86.18M USD | NT$192.49K 6.12K USD | NT$16.25 0.52 USD | NT$16.40 0.52 USD | NT$2.71B 86.18M USD | 10.31 | NT$1.58 0.05 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||