结果页面 22，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2088)
- 阿根廷 (33)
- 澳大利亚 (736)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1349)
- 智利 (19)
- 中国 (669)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1896)
- 希腊 (18)
- 香港 (152)
- 匈牙利 (1)
- 印度 (577)
- 印度尼西亚 (71)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (75)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (155)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (41)
- 瑞士 (11)
- 台湾 (156)
- 泰国 (153)
- 土耳其 (59)
- 英国 (271)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
原材料 (9603)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Augusta Gold AUGG | $0.66 — |
+9.47
|
$56.71M — | $72.94K — | $0.5899 — | $0.7299 — | $56.71M — | 0 | -$0.08 — | |
| MLG Oz Limited MLG.AX | $0.5799 0.38 USD |
0
|
$85.62M 56.67M USD | $28.44K 18.82K USD | $0.5799 0.38 USD | $0.5799 0.38 USD | $85.62M 56.67M USD | 8.28 | $0.07 0.05 USD | |
| Lion One Metals LOMLF | $0.19 — |
+4
|
$56.57M — | $3K — | $0.1799 — | $0.1799 — | $56.57M — | 0 | -$0.07 — | |
| Sinkang Industries Co., Ltd. 2032.TW | $13.6 0.43 USD |
-9.93
|
$1.78B 56.4M USD | $1.17M 37.11K USD | $13.6 0.43 USD | $15 0.48 USD | $1.78B 56.4M USD | 30.22 | $0.45 0.01 USD | |
| Fury Gold Mines Limited FURY.TO | $0.5 0.37 USD |
-7.41
|
$75.97M 56.37M USD | $4.71K 3.49K USD | $0.5 0.37 USD | $0.55 0.41 USD | $75.97M 56.37M USD | 0 | -$0.73 -0.5 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $21.94 0.27 USD |
-1.13
|
$4.66B 56.32M USD | $178.65K 2.16K USD | $21.57 0.26 USD | $22.37 0.27 USD | $4.66B 56.32M USD | 0 | -$2.03 -0.02 USD | |
| Saturn Metals Limited STN.AX | $0.22 0.15 USD |
0
|
$84.94M 56.22M USD | $1.77M 1.17M USD | $0.22 0.14 USD | $0.23 0.15 USD | $84.94M 56.22M USD | 0 | -$0.01 -0.006 USD | |
| GreenFirst Forest Products ICLTF | $2.05 — |
0
|
$56.19M — | $725 — | $2.32 — | $2.44 — | $56.19M — | 0 | -$0.84 — | |
| INFINITY DEV 0640.HK | $0.78 0.1 USD |
-6.02
|
$439.41M 56.18M USD | $164K 20.97K USD | $0.78 0.1 USD | $0.8 0.1 USD | $439.41M 56.18M USD | 4.33 | $0.18 0.02 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.04 0.77 USD |
-1.89
|
$75.52M 56.04M USD | $52.06K 38.63K USD | $1.04 0.77 USD | $1.09 0.81 USD | $75.52M 56.04M USD | 0 | -$0.24 -0.1 USD | |
| Cabral Gold Inc. CBR.V | $0.3599 0.26 USD |
+1.43
|
$75.34M 55.9M USD | $261.56K 194.1K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $75.34M 55.9M USD | 0 | -$0.04 -0.02 USD | |
| Amia Co.,Ltd 8438.TW | $25.15 0.8 USD |
-9.86
|
$1.76B 55.89M USD | $455.95K 14.49K USD | $25.15 0.8 USD | $28 0.89 USD | $1.76B 55.89M USD | 11.43 | $2.2 0.07 USD | |
| Talon Metals TLOFF | $0.05999 — |
-5.63
|
$55.45M — | $227.37K — | $0.05999 — | $0.07 — | $55.45M — | 0 | $0 — | |
| Nano One Materials Corp. NANO.TO | $0.67 0.5 USD |
+11.67
|
$74.67M 55.41M USD | $66.83K 49.59K USD | $0.6099 0.45 USD | $0.68 0.5 USD | $74.67M 55.41M USD | 0 | -$0.26 -0.1 USD | |
| Anson Resources Limited ASN.AX | $0.05999 0.04 USD |
-1.64
|
$83.2M 55.07M USD | $924.96K 612.19K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $83.2M 55.07M USD | 0 | -$0.01 -0.006 USD | |
| FPX Nickel Corp. FPX.V | $0.2399 0.17 USD |
+4.44
|
$74.03M 54.94M USD | $12K 8.9K USD | $0.2399 0.17 USD | $0.2399 0.17 USD | $74.03M 54.94M USD | 0 | -$0.01 -0.007 USD | |
| China Glass Holdings Limited 3300.HK | $0.26 0.03 USD |
0
|
$429.48M 54.91M USD | $2.15M 274.65K USD | $0.23 0.03 USD | $0.26 0.03 USD | $429.48M 54.91M USD | 0 | -$0.27 -0.03 USD | |
| Northern Superior Resources NSUPF | $0.33 — |
-2.94
|
$54.9M — | $55.58K — | $0.34 — | $0.34 — | $54.9M — | 0 | -$0.02 — | |
| Emmerson Resources Limited ERM.AX | $0.13 0.09 USD |
+8.33
|
$82.63M 54.69M USD | $554.51K 367K USD | $0.1199 0.08 USD | $0.14 0.09 USD | $82.63M 54.69M USD | 0 | $0 0 USD | |
| HPQ Silicon Inc. HPQ.V | $0.2 0.14 USD |
+2.63
|
$73.64M 54.64M USD | $60.03K 44.55K USD | $0.19 0.14 USD | $0.2 0.14 USD | $73.64M 54.64M USD | 0 | -$0.03 -0.02 USD | |
| Fury Gold Mines FURY | $0.3599 — |
-3.89
|
$54.03M — | $176.57K — | $0.3599 — | $0.38 — | $54.03M — | 0 | -$0.51 — | |
| Ucore Rare Metals UURAF | $0.7399 — |
-1.33
|
$53.73M — | $18.14K — | $0.75 — | $0.75 — | $53.73M — | 0 | -$0.17 — | |
| NEW TIMES CORP 0166.HK | $0.05 0.0061 USD |
+2.13
|
$419.61M 53.65M USD | $162K 20.71K USD | $0.04 0.0056 USD | $0.05 0.0066 USD | $419.61M 53.65M USD | 0 | -$0.01 -0.001 USD | |
| Premier Development & Inv PDIV | $0.2099 — |
0
|
$53.42M — | $15.28K — | $0.19 — | $0.22 — | $53.42M — | 0 | -$0.56 — | |
| Amoéba S.A. ALMIB.PA | $0.9799 1.07 USD |
+9.37
|
$48.73M 53.27M USD | $302.01K 330.13K USD | $0.9 0.98 USD | $0.9799 1.08 USD | $48.73M 53.27M USD | 0 | -$0.28 -0.3 USD | |
| Tway Holdings Incorporation 004870.KS | $629 0.47 USD |
-3.68
|
$70.2B 52.99M USD | $448.55K 338.58 USD | $625 0.47 USD | $660 0.5 USD | $70.2B 52.99M USD | 0 | $0 0 USD | |
| Cabral Gold CBGZF | $0.25 — |
-3.92
|
$52.88M — | $40.2K — | $0.25 — | $0.26 — | $52.88M — | 0 | -$0.03 — | |
| Swiss Steel Holding AG STLN.SW | $1.51 1.72 USD |
+0.67
|
$46.47M 52.88M USD | $11.13K 12.67K USD | $1.51 1.71 USD | $1.58 1.8 USD | $46.47M 52.88M USD | 0 | -$16.96 -19.3 USD | |
| Maritime Resources Corp. MAE.V | $0.08999 0.06 USD |
-5.56
|
$70.64M 52.42M USD | $530.57K 393.71K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $70.64M 52.42M USD | 0 | -$0.01 -0.007 USD | |
| Nano One Materials NNOMF | $0.45 — |
-0.95
|
$52.4M — | $8K — | $0.45 — | $0.4699 — | $52.4M — | 0 | -$0.18 — | |
| Tungsten Mining NL TGN.AX | $0.08999 0.06 USD |
0
|
$79.06M 52.33M USD | $78.92K 52.23K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $79.06M 52.33M USD | 0 | -$0.01 -0.006 USD | |
| Eloro Resources ELRRF | $0.6099 — |
+2.52
|
$52.21M — | $33.9K — | $0.54 — | $0.6099 — | $52.21M — | 0 | -$0.09 — | |
| Barton Gold Holdings Limited BGD.AX | $0.3599 0.24 USD |
-2.7
|
$78.81M 52.16M USD | $170.64K 112.94K USD | $0.3599 0.23 USD | $0.38 0.25 USD | $78.81M 52.16M USD | 0 | $0 0 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1.25 0.93 USD |
+0.81
|
$70.13M 52.04M USD | $47.95K 35.58K USD | $1.23 0.91 USD | $1.3 0.96 USD | $70.13M 52.04M USD | 62.50 | $0.02 0.01 USD | |
| Iofina IOFNF | $0.27 — |
0
|
$51.8M — | $10K — | $0.2999 — | $0.2999 — | $51.8M — | 13.50 | $0.02 — | |
| FPX Nickel FPOCF | $0.16 — |
+0.57
|
$51.8M — | $200 — | $0.16 — | $0.16 — | $51.8M — | 0 | -$0.01 — | |
| Anson Resources Limited 9MY.F | $0.02999 0.04 USD |
0
|
$47.35M 51.76M USD | $25K 27.33K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $47.35M 51.76M USD | 0 | $0 0 USD | |
| American Lithium Corp. LI.V | $0.32 0.24 USD |
-11.11
|
$69.74M 51.75M USD | $220.65K 163.73K USD | $0.32 0.24 USD | $0.38 0.28 USD | $69.74M 51.75M USD | 0 | -$0.15 -0.1 USD | |
| Altech Batteries Limited ATC.AX | $0.04 0.03 USD |
-2.5
|
$78.11M 51.7M USD | $1.53M 1.01M USD | $0.04 0.02 USD | $0.04 0.03 USD | $78.11M 51.7M USD | 0 | -$0.02 -0.01 USD | |
| HPQ Silicon HPQFF | $0.13 — |
0
|
$51.55M — | $100 — | $0.13 — | $0.13 — | $51.55M — | 0 | -$0.02 — | |
| Unitika Ltd. 3103.T | $132 0.89 USD |
-4.35
|
$7.61B 51.37M USD | $1.97M 13.32K USD | $130 0.88 USD | $135 0.91 USD | $7.61B 51.37M USD | 0 | -$464.3 -3.1 USD | |
| SANVO CHEMICALS 0301.HK | $0.8499 0.11 USD |
+4.94
|
$399.89M 51.13M USD | $124K 15.85K USD | $0.77 0.1 USD | $0.8499 0.11 USD | $399.89M 51.13M USD | 0 | -$0.03 -0.003 USD | |
| Lara Exploration Ltd. LRA.V | $1.39 1.03 USD |
+18.8
|
$68.71M 50.99M USD | $30.39K 22.55K USD | $1.24 0.92 USD | $1.39 1.03 USD | $68.71M 50.99M USD | 0 | -$0.01 -0.007 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.38 0.03 USD |
+0.42
|
$4.21B 50.93M USD | $2.08M 25.16K USD | $2.34 0.03 USD | $2.42 0.03 USD | $4.21B 50.93M USD | 26.44 | $0.09 0.001 USD | |
| Nova Minerals Limited NVA.AX | $0.25 0.16 USD |
+6.52
|
$76.92M 50.91M USD | $278.21K 184.14K USD | $0.2399 0.16 USD | $0.26 0.17 USD | $76.92M 50.91M USD | 0 | -$0.04 -0.02 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.1499 0.11 USD |
0
|
$68.47M 50.81M USD | $781.05K 579.59K USD | $0.14 0.1 USD | $0.16 0.12 USD | $68.47M 50.81M USD | 0 | -$0.1 -0.07 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.37 0.03 USD |
0
|
$4.19B 50.71M USD | $956.18K 11.57K USD | $2.35 0.03 USD | $2.42 0.03 USD | $4.19B 50.71M USD | 26.33 | $0.09 0.001 USD | |
| Hillgrove Resources Limited HGO.AX | $0.02999 0.02 USD |
-6.25
|
$76.1M 50.37M USD | $3.54M 2.34M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $76.1M 50.37M USD | 0 | -$0.01 -0.006 USD | |
| American Eagle Gold Corp. AE.V | $0.4099 0.3 USD |
-7.95
|
$67.82M 50.32M USD | $230.54K 171.07K USD | $0.4099 0.3 USD | $0.45 0.33 USD | $67.82M 50.32M USD | 0 | -$0.07 -0.05 USD | |
| Nicola Mining Inc. NIM.V | $0.4 0.29 USD |
+11.27
|
$67.8M 50.31M USD | $162.65K 120.69K USD | $0.3699 0.27 USD | $0.4 0.29 USD | $67.8M 50.31M USD | 0 | -$0.04 -0.02 USD | |
| Orosur Mining OROXF | $0.16 — |
0
|
$49.99M — | $7.65K — | $0.17 — | $0.17 — | $49.99M — | 0 | -$0.02 — | |
| Astino Berhad 7162.KL | $0.5 0.11 USD |
-3.88
|
$234.88M 49.94M USD | $65.2K 13.86K USD | $0.5 0.11 USD | $0.5 0.11 USD | $234.88M 49.94M USD | 8.25 | $0.06 0.01 USD | |
| Caravel Minerals Limited CVV.AX | $0.14 0.09 USD |
0
|
$75.43M 49.93M USD | $71.87K 47.57K USD | $0.14 0.09 USD | $0.14 0.09 USD | $75.43M 49.93M USD | 0 | -$0.01 -0.006 USD | |
| Revival Gold Inc. RVG.V | $0.34 0.25 USD |
+1.49
|
$67.18M 49.85M USD | $150.32K 111.55K USD | $0.34 0.25 USD | $0.3699 0.27 USD | $67.18M 49.85M USD | 0 | -$0.1 -0.07 USD | |
| Orosur Mining Inc. OMI.V | $0.22 0.16 USD |
+10.26
|
$67.17M 49.85M USD | $226.5K 168.08K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $67.17M 49.85M USD | 0 | -$0.03 -0.02 USD | |
| Globex Mining Enterprises GLBXF | $0.8699 — |
-4.4
|
$49.41M — | $26.6K — | $0.89 — | $0.91 — | $49.41M — | 87.00 | $0.01 — | |
| Petratherm Limited PTR.AX | $0.22 0.14 USD |
0
|
$74.31M 49.18M USD | $192.43K 127.36K USD | $0.2099 0.14 USD | $0.23 0.15 USD | $74.31M 49.18M USD | 0 | $0 0 USD | |
| Highland Copper Company Inc. HI.V | $0.08999 0.07 USD |
+5.88
|
$66.27M 49.18M USD | $59.5K 44.15K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $66.27M 49.18M USD | 0 | -$0.03 -0.02 USD | |
| Tex Year Industries Inc. 4720.TW | $14.5 0.46 USD |
-9.94
|
$1.55B 49.17M USD | $2.34M 74.21K USD | $14.55 0.46 USD | $15.9 0.51 USD | $1.55B 49.17M USD | 10.28 | $1.41 0.04 USD | |
| Ardea Resources Limited ARL.AX | $0.3699 0.24 USD |
-3.42
|
$73.28M 48.5M USD | $90.68K 60.02K USD | $0.3599 0.24 USD | $0.39 0.25 USD | $73.28M 48.5M USD | 0 | -$0.04 -0.02 USD | |
| Lara Exploration LRAXF | $0.9799 — |
0
|
$48.5M — | $6K — | $0.78 — | $0.78 — | $48.5M — | 0 | $0 — | |
| Solitario Resources Corp. SLR.TO | $0.8 0.59 USD |
-3.61
|
$65.31M 48.46M USD | $7.5K 5.57K USD | $0.8 0.59 USD | $0.81 0.6 USD | $65.31M 48.46M USD | 0 | -$0.1 -0.07 USD | |
| Yukselen Celik Anonim Sirketi YKSLN.IS | $6.16 0.19 USD |
0
|
$1.54B 48.36M USD | $16.48M 517.4K USD | $6.13 0.19 USD | $6.31 0.2 USD | $1.54B 48.36M USD | 0 | -$2.19 -0.06 USD | |
| Elton International Trading Company S.A. ELTON.AT | $1.65 1.8 USD |
+3.12
|
$44.1M 48.21M USD | $6.55K 7.15K USD | $1.59 1.74 USD | $1.66 1.81 USD | $44.1M 48.21M USD | 33.00 | $0.05 0.05 USD | |
| Energy Transition Minerals GDLNF | $0.02999 — |
-14.29
|
$48.17M — | $1 — | $0.04 — | $0.04 — | $48.17M — | 0 | $0 — | |
| Guanajuato Silver Company GSVRF | $0.1 — |
-6.77
|
$48.08M — | $417.72K — | $0.1 — | $0.11 — | $48.08M — | 0 | -$0.07 — | |
| Tree Island Steel Ltd. TSL.TO | $2.48 1.84 USD |
-1.2
|
$64.52M 47.88M USD | $500 371.03 USD | $2.48 1.84 USD | $2.48 1.84 USD | $64.52M 47.88M USD | 0 | -$0.15 -0.1 USD | |
| Highland Copper Company HDRSF | $0.07 — |
+4.84
|
$47.86M — | $17.08K — | $0.05999 — | $0.05999 — | $47.86M — | 0 | -$0.02 — | |
| Nicola Mining HUSIF | $0.27 — |
+10.04
|
$47.61M — | $2.5K — | $0.27 — | $0.27 — | $47.61M — | 0 | -$0.03 — | |
| LUKS GROUP (VN) 0366.HK | $0.7399 0.09 USD |
-3.9
|
$371.82M 47.54M USD | $218K 27.87K USD | $0.7399 0.09 USD | $0.79 0.1 USD | $371.82M 47.54M USD | 18.50 | $0.04 0.005 USD | |
| Aurum Resources Limited AUE.AX | $0.3099 0.21 USD |
-1.59
|
$71.81M 47.52M USD | $746.33K 493.96K USD | $0.2999 0.2 USD | $0.32 0.21 USD | $71.81M 47.52M USD | 0 | -$0.03 -0.01 USD | |
| Revival Gold RVLGF | $0.2399 — |
-0.25
|
$47.22M — | $34.48K — | $0.2399 — | $0.26 — | $47.22M — | 0 | -$0.07 — | |
| Hextar Retail Berhad 7202.KL | $0.45 0.1 USD |
+4.65
|
$221.94M 47.19M USD | $315.2K 67.02K USD | $0.4 0.09 USD | $0.45 0.1 USD | $221.94M 47.19M USD | 0 | $0 0 USD | |
| SciDev Limited SDV.AX | $0.38 0.25 USD |
-9.64
|
$71.28M 47.18M USD | $164.87K 109.12K USD | $0.38 0.25 USD | $0.4099 0.27 USD | $71.28M 47.18M USD | 37.50 | $0.01 0.006 USD | |
| West Vault Mining Inc. WVM.V | $1.08 0.8 USD |
-0.92
|
$62.6M 46.45M USD | $3.6K 2.67K USD | $1.08 0.8 USD | $1.13 0.84 USD | $62.6M 46.45M USD | 0 | -$0.04 -0.02 USD | |
| Canagold Resources Ltd. CCM.TO | $0.34 0.25 USD |
+4.62
|
$62.46M 46.35M USD | $8.7K 6.46K USD | $0.2999 0.22 USD | $0.34 0.25 USD | $62.46M 46.35M USD | 0 | -$0.01 -0.007 USD | |
| AFYREN SAS ALAFY.PA | $1.63 1.78 USD |
+3.16
|
$42.19M 46.12M USD | $11.16K 12.2K USD | $1.58 1.73 USD | $1.66 1.82 USD | $42.19M 46.12M USD | 0 | -$0.37 -0.4 USD | |
| Chia Ta World Co., Ltd. 2033.TW | $17.85 0.57 USD |
-3.77
|
$1.44B 45.77M USD | $446.37K 14.18K USD | $16.75 0.53 USD | $18.6 0.59 USD | $1.44B 45.77M USD | 93.94 | $0.19 0.006 USD | |
| Sheffield Resources Limited SFX.AX | $0.1799 0.12 USD |
-10.26
|
$69.09M 45.73M USD | $424.09K 280.69K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $69.09M 45.73M USD | 0 | -$0.13 -0.08 USD | |
| Ardea Resources ARRRF | $0.23 — |
0
|
$45.42M — | $2.5K — | $0.28 — | $0.28 — | $45.42M — | 0 | -$0.02 — | |
| Graphene Manufacturing Group Ltd GMG.V | $0.6099 0.45 USD |
+1.67
|
$61.12M 45.35M USD | $34.16K 25.35K USD | $0.6099 0.45 USD | $0.64 0.47 USD | $61.12M 45.35M USD | 0 | -$0.07 -0.05 USD | |
| CEMATRIX Corporation CVX.V | $0.45 0.33 USD |
-2.17
|
$61.09M 45.33M USD | $744.59K 552.53K USD | $0.5 0.37 USD | $0.54 0.4 USD | $61.09M 45.33M USD | 22.50 | $0.02 0.01 USD | |
| KWG Resources KWGBF | $0.02 — |
0
|
$45.18M — | $50 — | $0.02 — | $0.02 — | $45.18M — | 0 | $0 — | |
| Alpha Exploration Ltd. ALEX.V | $0.67 0.5 USD |
0
|
$60.74M 45.07M USD | $1.05K 779.16 USD | $0.67 0.5 USD | $0.67 0.5 USD | $60.74M 45.07M USD | 0 | $0 0 USD | |
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | $14.32 0.45 USD |
0
|
$1.43B 44.97M USD | $1.72M 53.88K USD | $13.66 0.43 USD | $14.3 0.45 USD | $1.43B 44.97M USD | 0 | -$0.18 -0.005 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $41.9 1.33 USD |
-9.99
|
$1.41B 44.89M USD | $518.08K 16.46K USD | $41.9 1.33 USD | $45 1.43 USD | $1.41B 44.89M USD | 8.80 | $4.76 0.15 USD | |
| TDG Gold Corp. TDG.V | $0.4199 0.31 USD |
-1.19
|
$60.37M 44.8M USD | $72.65K 53.91K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $60.37M 44.8M USD | 0 | -$0.03 -0.02 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.2999 0.22 USD |
+1.72
|
$60.31M 44.76M USD | $295.69K 219.42K USD | $0.2899 0.22 USD | $0.3099 0.23 USD | $60.31M 44.76M USD | 0 | -$0.01 -0.007 USD | |
| UAC Global Public Company Limited UAC.BK | $2.38 0.07 USD |
0
|
$1.59B 44.71M USD | $62.22K 1.75K USD | $2.26 0.06 USD | $2.4 0.07 USD | $1.59B 44.71M USD | 9.51 | $0.25 0.007 USD | |
| Solitario Resources XPL | $0.55 — |
-7.2
|
$44.66M — | $70.55K — | $0.54 — | $0.5899 — | $44.66M — | 0 | -$0.07 — | |
| New World Resources Limited NWC.AX | $0.02 0.01 USD |
-5
|
$67.28M 44.53M USD | $12.5M 8.27M USD | $0.02 0.01 USD | $0.02 0.01 USD | $67.28M 44.53M USD | 0 | $0 0 USD | |
| Flexible FSI | $3.52 — |
-8.81
|
$44.52M — | $145.78K — | $3.46 — | $4.1 — | $44.52M — | 14.66 | $0.24 — | |
| Southern Concrete Pile Public Company Limited SCP.BK | $5.6 0.16 USD |
-3.45
|
$1.58B 44.48M USD | $248.41K 6.99K USD | $5.55 0.16 USD | $5.75 0.16 USD | $1.58B 44.48M USD | 5.18 | $1.08 0.03 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $25.3 0.8 USD |
-6.3
|
$1.4B 44.42M USD | $1M 31.81K USD | $24.7 0.78 USD | $27.3 0.87 USD | $1.4B 44.42M USD | 17.09 | $1.48 0.05 USD | |
| Outcrop Silver & Gold OCGSF | $0.13 — |
+3.17
|
$44.41M — | $95.3K — | $0.1199 — | $0.14 — | $44.41M — | 0 | -$0.03 — | |
| Outcrop Silver & Gold Corporation OCG.V | $0.1799 0.13 USD |
-2.78
|
$59.78M 44.36M USD | $401.36K 297.83K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $59.78M 44.36M USD | 0 | -$0.04 -0.02 USD | |
| Geopacific Resources Limited GPR.AX | $0.02 0.01 USD |
+5
|
$66.83M 44.23M USD | $90K 59.57K USD | $0.02 0.01 USD | $0.02 0.01 USD | $66.83M 44.23M USD | 0 | -$0.01 -0.006 USD | |
| Orvana Minerals Corp. ORV.TO | $0.44 0.32 USD |
+1.16
|
$59.43M 44.1M USD | $102.89K 76.35K USD | $0.4 0.3 USD | $0.45 0.33 USD | $59.43M 44.1M USD | 14.50 | $0.03 0.02 USD | |
| Canagold Resources CRCUF | $0.2399 — |
+12.15
|
$44.09M — | $2.5K — | $0.2099 — | $0.2099 — | $44.09M — | 0 | -$0.01 — | |
| Apollo Silver Corp. APGO.V | $0.25 0.18 USD |
-9.26
|
$59.34M 44.03M USD | $1.24M 922.89K USD | $0.25 0.18 USD | $0.2899 0.22 USD | $59.34M 44.03M USD | 0 | -$0.02 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||