结果页面 22,板块:原材料,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2087)
- 阿根廷 (33)
- 澳大利亚 (734)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1349)
- 智利 (19)
- 中国 (669)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1894)
- 希腊 (18)
- 香港 (152)
- 匈牙利 (1)
- 印度 (579)
- 印度尼西亚 (71)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (75)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (153)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (41)
- 瑞士 (11)
- 台湾 (156)
- 泰国 (153)
- 土耳其 (59)
- 英国 (271)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
原材料 (9603)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
CanAlaska Uranium CVVUF | $0.46 — |
-5.87
|
$73.71M — | $80.86K — | $0.45 — | $0.4699 — | $73.71M — | 0 | -$0.06 — | |
Turaco Gold Limited TCG.AX | $0.1799 0.12 USD |
-2.78
|
$111.23M 73.62M USD | $916.61K 606.67K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $111.23M 73.62M USD | 0 | -$0.01 -0.006 USD | |
Sinkang Industries Co., Ltd. 2032.TW | $17.75 0.56 USD |
+0.28
|
$2.32B 73.62M USD | $378.08K 12.01K USD | $17.65 0.56 USD | $18.25 0.58 USD | $2.32B 73.62M USD | 0 | -$0.16 -0.005 USD | |
Americas Gold and Silver USAS | $0.2999 — |
+3.09
|
$73.6M — | $3.4M — | $0.27 — | $0.3099 — | $73.6M — | 0 | -$0.17 — | |
Southern Steel Berhad 5665.KL | $0.5799 0.12 USD |
-1.69
|
$345.86M 73.54M USD | $93K 19.77K USD | $0.5799 0.12 USD | $0.5899 0.13 USD | $345.86M 73.54M USD | 0 | -$0.1 -0.02 USD | |
Augusta Gold Corp. G.TO | $1.03 0.85 USD |
0
|
$98.82M 73.33M USD | $38K 28.2K USD | $1.14 0.85 USD | $1.23 0.91 USD | $98.82M 73.33M USD | 10.45 | $0.11 0.08 USD | |
Northern Superior Resources NSUPF | $0.44 — |
+3.59
|
$72.75M — | $6.78K — | $0.4699 — | $0.51 — | $72.75M — | 0 | -$0.01 — | |
Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | $10 0.12 USD |
-4.76
|
$5.98B 72.36M USD | $382.83K 4.63K USD | $10 0.12 USD | $10.25 0.12 USD | $5.98B 72.36M USD | 0 | -$27.71 -0.3 USD | |
FPX Nickel Corp. FPX.V | $0.32 0.23 USD |
+1.61
|
$97.43M 72.3M USD | $77.08K 57.2K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $97.43M 72.3M USD | 0 | -$0.02 -0.01 USD | |
FPX Nickel FPOCF | $0.23 — |
+3.42
|
$72.25M — | $77.02K — | $0.22 — | $0.23 — | $72.25M — | 0 | -$0.01 — | |
Beacon Minerals Limited BCN.AX | $0.02999 0.02 USD |
-3.33
|
$108.95M 72.11M USD | $5.07M 3.35M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $108.95M 72.11M USD | 0 | $0 0 USD | |
Zimmite Taiwan Ltd. 8435.TWO | $71.2 2.26 USD |
-1.39
|
$2.26B 71.72M USD | $20.79K 660.54 USD | $71 2.26 USD | $71.6 2.28 USD | $2.26B 71.72M USD | 16.33 | $4.36 0.14 USD | |
Vista Gold Corp. VGZ.TO | $0.68 0.59 USD |
-1.45
|
$96.01M 71.25M USD | $16.1K 11.95K USD | $0.78 0.58 USD | $0.8199 0.61 USD | $96.01M 71.25M USD | 0 | -$0.07 -0.05 USD | |
Guanajuato Silver Company Ltd. GSVR.V | $0.23 0.2 USD |
-1.08
|
$96M 71.24M USD | $755.56K 1.48M USD | $0.26 0.19 USD | $0.3099 0.23 USD | $96M 71.24M USD | 0 | -$0.14 -0.1 USD | |
EnGro Corporation Limited S44.SI | $0.8 0.6 USD |
0
|
$94.96M 71.17M USD | $19K 14.24K USD | $0.8 0.6 USD | $0.81 0.6 USD | $94.96M 71.17M USD | 0 | -$0.04 -0.02 USD | |
Augusta Gold AUGG | $0.77 — |
+3.04
|
$71.15M — | $14.27K — | $0.8299 — | $0.9 — | $71.15M — | 10.34 | $0.08 — | |
Ionic Rare Earths IXRRF | $0.02 — |
0
|
$71.15M — | $10 — | $0.02 — | $0.02 — | $71.15M — | 0 | $0 — | |
Samchem Holdings Berhad 5147.KL | $0.6199 0.13 USD |
0
|
$334.56M 71.14M USD | $105.1K 22.35K USD | $0.6099 0.13 USD | $0.6199 0.13 USD | $334.56M 71.14M USD | 20.50 | $0.03 0.006 USD | |
Highland Copper Company Inc. HI.V | $0.13 0.1 USD |
+18.18
|
$95.73M 71.04M USD | $455.4K 337.93K USD | $0.1199 0.09 USD | $0.16 0.12 USD | $95.73M 71.04M USD | 2.60 | $0.05 0.04 USD | |
Sailfish Royalty Corp. FISH.V | $1.34 0.99 USD |
-1.47
|
$95.57M 70.92M USD | $35.3K 26.19K USD | $1.34 0.99 USD | $1.36 1.01 USD | $95.57M 70.92M USD | 0 | -$0.04 -0.02 USD | |
Hazer Group Limited HZR.AX | $0.4699 0.31 USD |
-1.47
|
$107.14M 70.91M USD | $186.83K 123.66K USD | $0.4799 0.31 USD | $0.4799 0.32 USD | $107.14M 70.91M USD | 0 | -$0.11 -0.07 USD | |
Founders Metals Inc. FDR.V | $1.51 1.2 USD |
+2.03
|
$95.45M 70.83M USD | $101.63K 256.29K USD | $1.58 1.17 USD | $1.75 1.3 USD | $95.45M 70.83M USD | 0 | -$0.06 -0.04 USD | |
Teuton Resources Corp. TUO.V | $1.45 1.23 USD |
-1.36
|
$95.2M 70.64M USD | $2.77K 25.4K USD | $1.56 1.16 USD | $1.74 1.29 USD | $95.2M 70.64M USD | 0 | -$0.05 -0.03 USD | |
Long Time Technology Co., Ltd. 6555.TWO | $18.6 0.59 USD |
0
|
$2.22B 70.47M USD | $74.84K 2.38K USD | $18.35 0.58 USD | $18.75 0.6 USD | $2.22B 70.47M USD | 0 | -$1.46 -0.04 USD | |
New Times Energy Corporation Limited 0166.HK | $0.05999 0.0080 USD |
+5
|
$550.73M 70.42M USD | $22K 2.81K USD | $0.05999 0.0080 USD | $0.05999 0.0081 USD | $550.73M 70.42M USD | 0 | -$0.02 -0.002 USD | |
Guanajuato Silver Company GSVRF | $0.19 — |
-4.66
|
$70.14M — | $628.32K — | $0.19 — | $0.23 — | $70.14M — | 0 | -$0.1 — | |
European Lithium EULIF | $0.05 — |
+19.05
|
$69.87M — | $3.11K — | $0.05 — | $0.05 — | $69.87M — | 0 | $0 — | |
Henan Jinma Energy Company Limited 6885.HK | $1.02 0.13 USD |
+2
|
$546.13M 69.83M USD | $129K 16.49K USD | $0.9899 0.13 USD | $1 0.13 USD | $546.13M 69.83M USD | 25.50 | $0.04 0.005 USD | |
Calidus Resources Limited CALRF | $0.08999 — |
0
|
$69.7M — | $125K — | $0.08999 — | $0.08999 — | $69.7M — | 0 | -$0.02 — | |
Teuton Resources TEUTF | $1.18 — |
-2.89
|
$69.55M — | $23.76K — | $1.13 — | $1.28 — | $69.55M — | 0 | -$0.04 — | |
Goliath Resources Limited GOT.V | $0.92 0.65 USD |
-1.08
|
$93.62M 69.47M USD | $160.61K 219.29K USD | $0.8699 0.65 USD | $0.9399 0.7 USD | $93.62M 69.47M USD | 0 | -$0.2 -0.1 USD | |
Lake Resources NL LK1.F | $0.04 0.04 USD |
0
|
$63.48M 69.4M USD | $55.7K 60.89K USD | $0.04 0.04 USD | $0.04 0.04 USD | $63.48M 69.4M USD | 0 | -$0.03 -0.03 USD | |
Arizona Lithium AZLAF | $0.02 — |
0
|
$69.15M — | $50K — | $0.02 — | $0.02 — | $69.15M — | 0 | $0 — | |
Wallbridge Mining Company WLBMF | $0.07 — |
+0.04
|
$69M — | $176.61K — | $0.07 — | $0.08 — | $69M — | 0 | -$0.01 — | |
Goliath Resources GOTRF | $0.65 — |
-4.32
|
$68.98M — | $122.35K — | $0.63 — | $0.6899 — | $68.98M — | 0 | -$0.15 — | |
Lake Resources NL LKE.AX | $0.05999 0.04 USD |
0
|
$104.12M 68.91M USD | $6.6M 4.37M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $104.12M 68.91M USD | 0 | -$0.05 -0.03 USD | |
Aurion Resources Ltd. AU.V | $0.68 0.52 USD |
0
|
$92.72M 68.8M USD | $151.94K 112.75K USD | $0.6999 0.52 USD | $0.7399 0.55 USD | $92.72M 68.8M USD | 0 | -$0.05 -0.03 USD | |
Skyharbour Resources Ltd. SYH.V | $0.45 0.38 USD |
+2.27
|
$92.39M 68.56M USD | $426.82K 316.73K USD | $0.4899 0.36 USD | $0.53 0.39 USD | $92.39M 68.56M USD | 0 | -$0.03 -0.02 USD | |
ICL Group Ltd ICL.TA | $1,793 5.23 USD |
-0.06
|
$23.41B 68.25M USD | $1.46M 2.17K USD | $1,770 5.16 USD | $1,836 5.35 USD | $23.41B 68.25M USD | 9.54 | $1.88 0.005 USD | |
Americas Gold and Silver Corporation USA.TO | $0.3699 0.27 USD |
-3.9
|
$91.72M 68.06M USD | $682.96K 506.8K USD | $0.3699 0.27 USD | $0.4299 0.32 USD | $91.72M 68.06M USD | 0 | -$0.23 -0.1 USD | |
IBU-tec advanced materials AG IBU.DE | $11.5 14.32 USD |
-3.77
|
$62.23M 68.02M USD | $88 701.79 USD | $12.55 13.72 USD | $13.7 14.98 USD | $62.23M 68.02M USD | 0 | -$0.52 -0.5 USD | |
Astron Corporation Limited ATR.AX | $0.5999 0.4 USD |
0
|
$102.68M 67.96M USD | $5.53K 3.66K USD | $0.56 0.37 USD | $0.5999 0.4 USD | $102.68M 67.96M USD | 0 | -$0.13 -0.08 USD | |
Wallbridge Mining Company Limited WM.TO | $0.08999 0.07 USD |
-5.26
|
$91.46M 67.87M USD | $1.42M 1.05M USD | $0.08999 0.07 USD | $0.11 0.08 USD | $91.46M 67.87M USD | 0 | -$0.01 -0.007 USD | |
Aurion Resources AIRRF | $0.51 — |
+2.97
|
$67.74M — | $30.99K — | $0.5 — | $0.53 — | $67.74M — | 0 | -$0.04 — | |
UAC Global Public Company Limited UAC.BK | $3.6 0.1 USD |
+0.56
|
$2.4B 67.62M USD | $15.7K 441.76 USD | $3.6 0.1 USD | $3.6 0.1 USD | $2.4B 67.62M USD | 8.78 | $0.41 0.01 USD | |
Bear Creek Mining Corporation BCM.V | $0.39 0.3 USD |
+2.67
|
$91.03M 67.55M USD | $300.1K 820.93K USD | $0.39 0.29 USD | $0.4699 0.35 USD | $91.03M 67.55M USD | 0 | -$0.36 -0.2 USD | |
Skyharbour Resources SYHBF | $0.3699 — |
-5.18
|
$67.5M — | $25.99K — | $0.3699 — | $0.38 — | $67.5M — | 0 | -$0.02 — | |
China Chengtong Development Group Limited 0217.HK | $0.08999 0.01 USD |
+1.15
|
$524.89M 67.11M USD | $94K 12.02K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $524.89M 67.11M USD | 8.80 | $0.01 0.001 USD | |
PGF Capital Berhad 8117.KL | $1.91 0.41 USD |
-4.02
|
$313.73M 66.71M USD | $197.2K 41.93K USD | $1.91 0.41 USD | $1.99 0.42 USD | $313.73M 66.71M USD | 27.28 | $0.07 0.01 USD | |
Image Resources NL IMA.AX | $0.08999 0.06 USD |
-4.08
|
$100.61M 66.59M USD | $315.76K 208.99K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $100.61M 66.59M USD | 0 | $0 0 USD | |
Maike Tube Industry Holdings Limited 1553.HK | $1.2 0.15 USD |
-0.83
|
$520.56M 66.56M USD | $2K 255.73 USD | $1.2 0.15 USD | $1.2 0.15 USD | $520.56M 66.56M USD | 3.15 | $0.38 0.05 USD | |
Helium One Global Ltd 9K3.F | $0.01 0.01 USD |
+2100
|
$60.88M 66.55M USD | $5K 5.47K USD | $0.008999 0.0098 USD | $0.01 0.01 USD | $60.88M 66.55M USD | 0 | $0 0 USD | |
Bear Creek Mining BCEKF | $0.2899 — |
+1.67
|
$66.5M — | $526.04K — | $0.28 — | $0.34 — | $66.5M — | 0 | -$0.26 — | |
Canyon Resources Limited CAY.AX | $0.07 0.05 USD |
-3.95
|
$100.27M 66.37M USD | $78.48K 51.95K USD | $0.07 0.05 USD | $0.08 0.05 USD | $100.27M 66.37M USD | 0 | $0 0 USD | |
General Enterprise Ventures GEVI | $0.68 — |
-2.86
|
$66.33M — | $41.29K — | $0.68 — | $0.6999 — | $66.33M — | 0 | -$0.1 — | |
Helium One Global HLOGF | $0.02 — |
-1.11
|
$66.33M — | $81.6K — | $0.01 — | $0.02 — | $66.33M — | 0 | $0 — | |
Newfield Resources Limited NWF.AX | $0.11 0.07 USD |
0
|
$100.18M 66.3M USD | $50K 33.09K USD | $0.14 0.09 USD | $0.14 0.09 USD | $100.18M 66.3M USD | 0 | -$0.02 -0.01 USD | |
Emerita Resources Corp. EMO.V | $0.39 0.28 USD |
-3.75
|
$89.23M 66.22M USD | $467.99K 144.06K USD | $0.38 0.28 USD | $0.4099 0.3 USD | $89.23M 66.22M USD | 0 | -$0.09 -0.06 USD | |
New World Resources Limited NWC.AX | $0.04 0.03 USD |
0
|
$99.81M 66.06M USD | $3.43M 2.27M USD | $0.04 0.03 USD | $0.04 0.03 USD | $99.81M 66.06M USD | 0 | $0 0 USD | |
Emerita Resources EMOTF | $0.28 — |
-3.3
|
$65.96M — | $106.23K — | $0.28 — | $0.2899 — | $65.96M — | 0 | -$0.07 — | |
Banyan Gold Corp. BYN.V | $0.34 0.23 USD |
0
|
$88.65M 65.79M USD | $67.17K 565.72K USD | $0.2999 0.22 USD | $0.34 0.25 USD | $88.65M 65.79M USD | 0 | -$0.01 -0.007 USD | |
Vista Gold Corp. VGZ | $0.54 — |
-2.78
|
$65.56M — | $87.17K — | $0.52 — | $0.55 — | $65.56M — | 0 | -$0.05 — | |
AgroGalaxy Participações S.A. AGXY3.SA | $1.93 0.39 USD |
-3.02
|
$323.14M 65.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $323.14M 65.49M USD | 0 | -$2.23 -0.4 USD | |
Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | $19.38 0.55 USD |
-1.17
|
$2.08B 65.42M USD | $2.69M 39.63K USD | $16.1 0.51 USD | $17.49 0.55 USD | $2.08B 65.42M USD | 12.04 | $1.45 0.05 USD | |
Latrobe Magnesium Limited LMG.AX | $0.05 0.03 USD |
-3.77
|
$98.75M 65.36M USD | $237.6K 157.25K USD | $0.05 0.03 USD | $0.05 0.04 USD | $98.75M 65.36M USD | 0 | $0 0 USD | |
Silver One Resources Inc. BRK1.F | $0.2399 0.26 USD |
+4.78
|
$59.71M 65.28M USD | $10K 10.93K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $59.71M 65.28M USD | 0 | -$0.01 -0.01 USD | |
Chow Steel Industries Public Company Limited CHOW.BK | $2.88 0.08 USD |
-1.37
|
$2.3B 64.83M USD | $1.34M 37.65K USD | $2.84 0.08 USD | $3.04 0.09 USD | $2.3B 64.83M USD | 5.64 | $0.51 0.01 USD | |
Banyan Gold BYAGF | $0.23 — |
+3.53
|
$64.77M — | $107.93K — | $0.23 — | $0.2399 — | $64.77M — | 0 | -$0.01 — | |
Carnaby Resources Limited CNB.AX | $0.5999 0.4 USD |
-3.23
|
$97.71M 64.67M USD | $66.28K 43.87K USD | $0.5999 0.4 USD | $0.6199 0.41 USD | $97.71M 64.67M USD | 0 | -$0.07 -0.04 USD | |
Tree Island Steel Ltd. TSL.TO | $3.21 2.38 USD |
0
|
$87.08M 64.62M USD | $307 227.81 USD | $3.21 2.38 USD | $3.21 2.38 USD | $87.08M 64.62M USD | 10.03 | $0.32 0.24 USD | |
Vikas Ecotech Limited VIKASECO.NS | $3.8 0.05 USD |
-5
|
$5.32B 64.31M USD | $2.85M 34.45K USD | $3.75 0.05 USD | $3.95 0.05 USD | $5.32B 64.31M USD | 76.00 | $0.05 0.0006 USD | |
Bluestone Resources Inc. BSR.V | $0.5 0.42 USD |
-10.71
|
$86.53M 64.21M USD | $334.24K 161.37K USD | $0.5699 0.42 USD | $0.5999 0.45 USD | $86.53M 64.21M USD | 0 | -$0.07 -0.05 USD | |
European Lithium Limited PF8.F | $0.04 0.05 USD |
+8.25
|
$58.69M 64.15M USD | $300K 327.94K USD | $0.04 0.04 USD | $0.04 0.05 USD | $58.69M 64.15M USD | 0 | $0 0 USD | |
Astino Berhad 7162.KL | $0.6199 0.13 USD |
-1.59
|
$301.33M 64.07M USD | $452.9K 96.3K USD | $0.6199 0.13 USD | $0.63 0.13 USD | $301.33M 64.07M USD | 7.75 | $0.08 0.02 USD | |
CNMC Goldmine Holdings Limited 5TP.SI | $0.2099 0.16 USD |
-2.33
|
$85.11M 63.79M USD | $1.44M 1.08M USD | $0.2099 0.16 USD | $0.22 0.16 USD | $85.11M 63.79M USD | 21.00 | $0.01 0.007 USD | |
Vikas Ecotech Limited VIKASECO.BO | $3.79 0.05 USD |
-5.99
|
$5.26B 63.66M USD | $772.73K 9.35K USD | $3.77 0.05 USD | $3.92 0.05 USD | $5.26B 63.66M USD | 75.79 | $0.05 0.0006 USD | |
Arizona Lithium Limited AZL.AX | $0.02999 0.02 USD |
-3.85
|
$96.04M 63.57M USD | $2.09M 1.38M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $96.04M 63.57M USD | 0 | -$0.01 -0.006 USD | |
Silver One Resources Inc. SVE.V | $0.3499 0.26 USD |
0
|
$85.48M 63.43M USD | $508.35K 377.23K USD | $0.3499 0.26 USD | $0.39 0.29 USD | $85.48M 63.43M USD | 0 | -$0.01 -0.007 USD | |
Spanish Mountain Gold SPAZF | $0.17 — |
-2.35
|
$63.4M — | $226.14K — | $0.17 — | $0.1799 — | $63.4M — | 0 | $0 — | |
Silver One Resources SLVRF | $0.26 — |
+2.25
|
$63.26M — | $581.56K — | $0.25 — | $0.28 — | $63.26M — | 0 | -$0.01 — | |
Bluestone Resources BBSRF | $0.4099 — |
-5.42
|
$63.21M — | $92.05K — | $0.4099 — | $0.4299 — | $63.21M — | 0 | -$0.05 — | |
Calidus Resources Limited CAI.AX | $0.13 0.08 USD |
0
|
$95.12M 62.96M USD | $795.6K 526.57K USD | $0.13 0.08 USD | $0.13 0.08 USD | $95.12M 62.96M USD | 0 | -$0.03 -0.01 USD | |
EQ Resources Limited EQR.AX | $0.05 0.03 USD |
-7.27
|
$94.8M 62.74M USD | $104.1K 68.9K USD | $0.05 0.03 USD | $0.05 0.03 USD | $94.8M 62.74M USD | 0 | -$0.01 -0.006 USD | |
GDH Guangnan (Holdings) Limited 1203.HK | $0.54 0.07 USD |
0
|
$490.1M 62.67M USD | $22K 2.81K USD | $0.53 0.07 USD | $0.54 0.07 USD | $490.1M 62.67M USD | 7.71 | $0.07 0.008 USD | |
Spanish Mountain Gold Ltd. SPA.V | $0.23 0.17 USD |
-6.25
|
$83.91M 62.27M USD | $379.61K 281.69K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $83.91M 62.27M USD | 0 | $0 0 USD | |
European Lithium Limited EUR.AX | $0.07 0.04 USD |
+1.52
|
$93.62M 61.96M USD | $424.76K 281.13K USD | $0.07 0.04 USD | $0.07 0.05 USD | $93.62M 61.96M USD | 0 | -$0.01 -0.006 USD | |
AFYREN SAS ALAFY.PA | $2.2 2.4 USD |
+11.68
|
$56.68M 61.96M USD | $157.85K 172.55K USD | $1.9 2.08 USD | $2.24 2.45 USD | $56.68M 61.96M USD | 0 | -$0.37 -0.4 USD | |
Asia Plastic Recycling Holding Limited 1337.TW | $7.24 0.23 USD |
-0.96
|
$1.95B 61.87M USD | $194.35K 6.18K USD | $7.22 0.23 USD | $7.3 0.23 USD | $1.95B 61.87M USD | 0 | -$1.53 -0.04 USD | |
Raiden Resources Limited RDN.AX | $0.04 0.02 USD |
-2.78
|
$92.98M 61.54M USD | $9.93M 6.57M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $92.98M 61.54M USD | 0 | $0 0 USD | |
Whitemud Resources Inc. WMK.V | $0.23 0.17 USD |
0
|
$82.92M 61.53M USD | $1K 742.06 USD | $0.23 0.17 USD | $0.23 0.17 USD | $82.92M 61.53M USD | 0 | $0 0 USD | |
Falco Resources Ltd. FPC.V | $0.3099 0.23 USD |
-1.61
|
$82.83M 61.47M USD | $22.13K 16.42K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $82.83M 61.47M USD | 0 | $0 0 USD | |
Asia Broadband AABB | $0.02 — |
+3.02
|
$61.18M — | $9.17M — | $0.02 — | $0.02 — | $61.18M — | 0 | -$0.09 — | |
Lake Resources NL LLKKF | $0.02999 — |
-6.52
|
$61.02M — | $102.87K — | $0.02999 — | $0.04 — | $61.02M — | 0 | -$0.03 — | |
Saga Pure ASA SAGA.OL | $1.31 0.13 USD |
0
|
$632.77M 60.7M USD | $1.09M 104.18K USD | $1.29 0.12 USD | $1.33 0.13 USD | $632.77M 60.7M USD | 0 | -$0.41 -0.03 USD | |
Dcon Products Public Company Limited DCON.BK | $0.4 0.01 USD |
-2.44
|
$2.15B 60.62M USD | $3.85M 108.2K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $2.15B 60.62M USD | 10.00 | $0.04 0.001 USD | |
Falco Resources FPRGF | $0.2099 — |
-25
|
$60.51M — | $1.28K — | $0.2099 — | $0.27 — | $60.51M — | 0 | $0 — | |
Serabi Gold plc SBI.TO | $1.06 0.79 USD |
-2.75
|
$81.24M 60.28M USD | $74.76K 55.48K USD | $1.06 0.79 USD | $1.12 0.83 USD | $81.24M 60.28M USD | 13.25 | $0.08 0.06 USD | |
St. Augustine Gold and Copper Limited SAU.TO | $0.08 0.06 USD |
0
|
$80.91M 60.04M USD | $15.2K 11.28K USD | $0.08 0.06 USD | $0.08 0.06 USD | $80.91M 60.04M USD | 0 | $0 0 USD | |
Cornish Metals SBWFF | $0.11 — |
0
|
$59.42M — | $40K — | $0.11 — | $0.11 — | $59.42M — | 0 | $0 — | |
Doubleview Gold Corp. DBG.V | $0.4299 0.32 USD |
+1.19
|
$80.06M 59.41M USD | $81.18K 60.24K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $80.06M 59.41M USD | 0 | -$0.01 -0.007 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |