Trang kết quả 22 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2091)
- Argentina (33)
- Úc (736)
- Áo (43)
- Bỉ (9)
- Brazil (70)
- Canada (1348)
- Chile (19)
- Trung Quốc (674)
- Cộng hòa Séc (3)
- Đan Mạch (9)
- Phần Lan (13)
- Pháp (37)
- Đức (1900)
- Hy Lạp (18)
- Hồng Kông (153)
- Hungary (1)
- Ấn Độ (584)
- Indonesia (79)
- Ai-len (4)
- Israel (18)
- Ý (10)
- Nhật Bản (285)
- Malaysia (97)
- Mexico (76)
- Hà Lan (12)
- New Zealand (6)
- Na Uy (15)
- Ba Lan (33)
- Bồ Đào Nha (6)
- Qatar (5)
- Nga (39)
- Singapore (38)
- Nam Phi (39)
- Hàn Quốc (158)
- Tây Ban Nha (16)
- Suriname (40)
- Thụy Điển (42)
- Thụy Sĩ (11)
- Đài Loan (157)
- Thái Lan (154)
- Thổ Nhĩ Kỳ (60)
- Vương quốc Anh (268)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (275)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (229)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (153)
- Iceland (1)
- IOB (77)
- Irish (4)
- Istanbul (60)
- Jakarta (79)
- Johannesburg (39)
- KOSDAQ (6)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- MCE (16)
- MCX (39)
- Mexico (76)
- Milan (10)
- Munich (24)
- NSE (309)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (244)
- OTC Markets OTCPK (910)
- OTC Markets OTCQB (318)
- OTC Markets OTCQX (154)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (295)
- Shenzhen (379)
- Stockholm (42)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tech Market Large (24)
- Tech Market Middle (4)
- Tech Market Small (30)
- Tel Aviv (18)
- Thailand (154)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Vật liệu cơ bản (9626)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (321)
- Vật liệu xây dựng (475)
- Hoá chất (597)
- Hoá chất chuyên biệt (1369)
- Sản xuất gỗ (159)
- Giấy & sản phẩm giấy (268)
- Nhôm (142)
- Đồng (217)
- Kim loại khác & khai khoáng (2762)
- Vàng (1703)
- Bạc (83)
- Kim loại quý khác & khai khoáng (662)
- Than cốc (72)
- Thép (751)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orosur Mining OROXF | $0.27 — |
-3.57
|
$105.71M — | $2.50K — | $0.27 — | $0.27 — | $105.71M — | 0 | $0.00 — | |
| Verde Resources VRDR | $0.08 — |
+0.01
|
$105.54M — | $82.17K — | $0.08 — | $0.08 — | $105.54M — | 0 | $0.00 — | |
| FPX Nickel Corp. FPX.V | CA$0.45 0.33 USD |
+7.14
|
CA$141.70M 105.15M USD | CA$151.48K 112.4K USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$141.70M 105.15M USD | 0 | -CA$0.02 -0.01 USD | |
| Hot Chili Limited HCH.V | CA$0.79 0.59 USD |
-1.25
|
CA$141.22M 104.79M USD | CA$5.40K 4.01K USD | CA$0.79 0.59 USD | CA$0.79 0.59 USD | CA$141.22M 104.79M USD | 0 | -CA$0.07 -0.05 USD | |
| Outcrop Silver & Gold Corporation OCG.V | CA$0.36 0.26 USD |
+7.58
|
CA$140.88M 104.55M USD | CA$1.40M 1.04M USD | CA$0.32 0.24 USD | CA$0.36 0.26 USD | CA$140.88M 104.55M USD | 0 | -CA$0.05 -0.03 USD | |
| Toro Energy Limited T4W.F | €0.22 0.24 USD |
+0.9
|
€95.62M 104.52M USD | €10.00K 10.93K USD | €0.22 0.24 USD | €0.22 0.24 USD | €95.62M 104.52M USD | 0 | -€0.05 -0.05 USD | |
| Power Metals Corp. PWM.V | CA$0.90 0.67 USD |
+2.27
|
CA$140.14M 103.99M USD | CA$42.12K 31.25K USD | CA$0.88 0.65 USD | CA$0.91 0.68 USD | CA$140.14M 103.99M USD | 0 | -CA$0.01 -0.007 USD | |
| Global Lithium Resources Limited GL1.AX | A$0.60 0.4 USD |
+15.38
|
A$157.04M 103.94M USD | A$1.36M 901.19K USD | A$0.54 0.35 USD | A$0.62 0.41 USD | A$157.04M 103.94M USD | 0 | -A$0.02 -0.01 USD | |
| Unitika Ltd. 3103.T | ¥267 1.8 USD |
-2.91
|
¥15B 103.91M USD | ¥8M 55.86K USD | ¥248 1.67 USD | ¥272 1.84 USD | ¥15B 103.91M USD | 0 | -¥311 -2.09 USD | |
| Hot Chili Limited HCH.AX | A$0.89 0.59 USD |
+1.72
|
A$156.97M 103.89M USD | A$265.94K 176.01K USD | A$0.86 0.57 USD | A$0.90 0.6 USD | A$156.97M 103.89M USD | 0 | -A$0.07 -0.04 USD | |
| UNIC Technology Corp. 5452.TWO | NT$22.15 0.7 USD |
+0.23
|
NT$3.27B 103.79M USD | NT$406.54K 12.92K USD | NT$21.90 0.7 USD | NT$22.40 0.71 USD | NT$3.27B 103.79M USD | 44.29 | NT$0.50 0.02 USD | |
| Tianjin TEDA Biomedical Engineering Company Limited 8189.HK | HK$0.38 0.05 USD |
0
|
HK$810.88M 103.68M USD | HK$880.00K 112.52K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$810.88M 103.68M USD | 0 | -HK$0.02 -0.002 USD | |
| Minaurum Gold Inc. 78M.F | €0.22 0.24 USD |
+5.88
|
€94.68M 103.5M USD | €10.00K 10.93K USD | €0.22 0.24 USD | €0.22 0.24 USD | €94.68M 103.5M USD | 0 | -€0.01 -0.01 USD | |
| GUANGNAN (HOLD) 1203.HK | HK$0.89 0.11 USD |
+1.14
|
HK$807.76M 103.28M USD | HK$242.00K 30.94K USD | HK$0.87 0.11 USD | HK$0.89 0.11 USD | HK$807.76M 103.28M USD | 4.94 | HK$0.18 0.02 USD | |
| Outcrop Silver & Gold OCGSF | $0.26 — |
+8.33
|
$103.18M — | $628.61K — | $0.23 — | $0.25 — | $103.18M — | 0 | -$0.04 — | |
| Quantum Graphite Limited QGL.AX | A$0.45 0.29 USD |
+1.14
|
A$155.75M 103.09M USD | A$5.24K 3.47K USD | A$0.44 0.29 USD | A$0.45 0.29 USD | A$155.75M 103.09M USD | 0 | -A$0.01 -0.006 USD | |
| IBU-tec advanced materials AG IBU.DE | €19.45 21.26 USD |
+6.28
|
€94.15M 102.92M USD | €8.45K 9.24K USD | €18.25 19.95 USD | €19.45 21.26 USD | €94.15M 102.92M USD | 0 | -€0.59 -0.6 USD | |
| Resolution Minerals Ltd NC3.F | €0.04 0.04 USD |
-7.79
|
€93.98M 102.74M USD | €102.00K 111.5K USD | €0.04 0.04 USD | €0.04 0.04 USD | €93.98M 102.74M USD | 0 | -€0.04 -0.04 USD | |
| FPX Nickel FPOCF | $0.32 — |
+6.67
|
$102.21M — | $14.00K — | $0.30 — | $0.32 — | $102.21M — | 0 | -$0.01 — | |
| HG Metal Manufacturing Limited BTG.SI | SGD 0.50 0.37 USD |
0
|
SGD 136.00M 101.92M USD | SGD 500.00 374.73 USD | SGD 0.50 0.37 USD | SGD 0.50 0.37 USD | SGD 136.00M 101.92M USD | 12.37 | SGD 0.04 0.03 USD | |
| Flexible FSI | $8.03 — |
-1.59
|
$101.82M — | $55.01K — | $7.80 — | $8.31 — | $101.82M — | 34.91 | $0.23 — | |
| Fortitude Gold FTCO | $4.15 — |
-0.91
|
$101.16M — | $41.30K — | $4.15 — | $4.24 — | $101.16M — | 0 | -$0.01 — | |
| Watani Iron Steel Company 9513.SR | SAR 1.96 0.52 USD |
-2
|
SAR 379.18M 101.15M USD | SAR 208.56K 55.64K USD | SAR 1.96 0.52 USD | SAR 2.03 0.54 USD | SAR 379.18M 101.15M USD | 49.00 | SAR 0.04 0.01 USD | |
| Mevaco S.A. MEVA.AT | €8.80 9.62 USD |
-2.22
|
€92.40M 101.01M USD | €9.16K 10.01K USD | €8.75 9.56 USD | €9.05 9.89 USD | €92.40M 101.01M USD | 0 | -€0.05 -0.05 USD | |
| Hot Chili HHLKF | $0.56 — |
-4.19
|
$100.75M — | $6.71K — | $0.56 — | $0.56 — | $100.75M — | 0 | -$0.05 — | |
| Power Metals PWRMF | $0.65 — |
+2.38
|
$100.43M — | $499.00 — | $0.65 — | $0.65 — | $100.43M — | 0 | -$0.01 — | |
| Tesoro Gold Ltd TSO.AX | A$0.06 0.04 USD |
+1.69
|
A$151.55M 100.31M USD | A$4.48M 2.97M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$151.55M 100.31M USD | 0 | A$0.00 0 USD | |
| Southern Silver Exploration Corp. SEG1.SG | €0.24 0.26 USD |
0
|
€91.63M 100.17M USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €91.63M 100.17M USD | 0 | -€0.01 -0.01 USD | |
| Hiap Teck Venture Berhad 5072.KL | MYR 0.27 0.06 USD |
-1.82
|
MYR 470.40M 100.02M USD | MYR 582.60K 123.88K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 470.40M 100.02M USD | 4.50 | MYR 0.06 0.01 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | NT$17.60 0.56 USD |
0
|
NT$3.13B 99.59M USD | NT$2.70M 85.74K USD | NT$17.45 0.55 USD | NT$18.20 0.58 USD | NT$3.13B 99.59M USD | 55.00 | NT$0.32 0.01 USD | |
| Huiyuan Cowins Technology Group Limited 1116.HK | HK$0.36 0.05 USD |
+4.35
|
HK$776.88M 99.33M USD | HK$280.00K 35.8K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$776.88M 99.33M USD | 0 | -HK$0.03 -0.003 USD | |
| Eloro Resources Ltd. P2QM.F | €0.85 0.93 USD |
-3.3
|
€90.83M 99.29M USD | €9.50K 10.38K USD | €0.85 0.93 USD | €0.85 0.93 USD | €90.83M 99.29M USD | 0 | -€0.04 -0.04 USD | |
| Electra Battery Materials Corporation ELBM.V | CA$1.42 1.05 USD |
0
|
CA$132.99M 98.68M USD | CA$491.25K 364.53K USD | CA$1.40 1.04 USD | CA$1.44 1.07 USD | CA$132.99M 98.68M USD | 0 | -CA$1.63 -1.2 USD | |
| Orogen Royalties Inc. OGN.V | CA$2.23 1.65 USD |
-1.76
|
CA$132.37M 98.23M USD | CA$37.14K 27.56K USD | CA$2.16 1.6 USD | CA$2.30 1.71 USD | CA$132.37M 98.23M USD | 44.60 | CA$0.05 0.04 USD | |
| Resolution Minerals Ltd RML.AX | A$0.07 0.05 USD |
-7.59
|
A$147.86M 97.86M USD | A$34.95M 23.13M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$147.86M 97.86M USD | 0 | -A$0.07 -0.04 USD | |
| Element 29 Resources Inc. ECU.V | CA$1.04 0.77 USD |
+0.97
|
CA$130.74M 97.02M USD | CA$12.20K 9.05K USD | CA$0.99 0.73 USD | CA$1.04 0.77 USD | CA$130.74M 97.02M USD | 0 | -CA$0.02 -0.01 USD | |
| Ann Joo Resources Berhad 6556.KL | MYR 0.65 0.14 USD |
-1.52
|
MYR 456.13M 96.99M USD | MYR 59.50K 12.65K USD | MYR 0.65 0.14 USD | MYR 0.66 0.14 USD | MYR 456.13M 96.99M USD | 0 | -MYR 0.58 -0.1 USD | |
| Toro Energy Limited TOE.AX | A$0.42 0.27 USD |
-1.19
|
A$146.28M 96.82M USD | A$187.59K 124.16K USD | A$0.41 0.27 USD | A$0.42 0.28 USD | A$146.28M 96.82M USD | 0 | -A$0.08 -0.05 USD | |
| GR Silver Mining Ltd. GRSL.V | CA$0.30 0.22 USD |
+13.21
|
CA$129.78M 96.31M USD | CA$3.51M 2.61M USD | CA$0.27 0.2 USD | CA$0.31 0.23 USD | CA$129.78M 96.31M USD | 4.28 | CA$0.07 0.05 USD | |
| Kraig Biocraft Laboratories KBLB | $0.09 — |
0
|
$96.23M — | $423.05K — | $0.08 — | $0.09 — | $96.23M — | 0 | $0.00 — | |
| Avantium N.V. AVTX.AS | €6.59 7.2 USD |
+1.38
|
€87.86M 96.05M USD | €153.32K 167.6K USD | €6.51 7.12 USD | €6.67 7.29 USD | €87.86M 96.05M USD | 0 | -€1.93 -2.1 USD | |
| Trigg Minerals Limited TMG.AX | A$0.12 0.08 USD |
0
|
A$145.09M 96.03M USD | A$18.41M 12.19M USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$145.09M 96.03M USD | 0 | -A$0.02 -0.01 USD | |
| CHINA CHENGTONG 0217.HK | HK$0.13 0.02 USD |
-1.56
|
HK$750.06M 95.91M USD | HK$2.37M 302.78K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$750.06M 95.91M USD | 0 | HK$0.00 0 USD | |
| INFINITY DEV 0640.HK | HK$2.65 0.34 USD |
+1.53
|
HK$746.44M 95.44M USD | HK$186.00K 23.78K USD | HK$2.60 0.33 USD | HK$2.65 0.34 USD | HK$746.44M 95.44M USD | 6.46 | HK$0.41 0.05 USD | |
| Largo Inc. LGO.TO | CA$1.54 1.14 USD |
-3.14
|
CA$128.30M 95.21M USD | CA$80.31K 59.59K USD | CA$1.53 1.14 USD | CA$1.61 1.19 USD | CA$128.30M 95.21M USD | 0 | -CA$0.81 -0.6 USD | |
| Kamdhenu Limited KAMDHENU.NS | ₹27.91 0.34 USD |
-0.57
|
₹7.87B 95.18M USD | ₹240.67K 2.91K USD | ₹27.52 0.33 USD | ₹28.13 0.34 USD | ₹7.87B 95.18M USD | 11.67 | ₹2.39 0.03 USD | |
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | TRY 213.40 6.7 USD |
-10
|
TRY 3.02B 95M USD | TRY 46.43K 1.46K USD | TRY 213.40 6.7 USD | TRY 237.10 7.45 USD | TRY 3.02B 95M USD | 85.01 | TRY 2.51 0.08 USD | |
| Kootenay Silver Inc. KTN.V | CA$1.57 1.17 USD |
+9.79
|
CA$127.93M 94.93M USD | CA$771.72K 572.66K USD | CA$1.42 1.05 USD | CA$1.60 1.19 USD | CA$127.93M 94.93M USD | 0 | -CA$0.07 -0.05 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | NT$25.05 0.8 USD |
+3.09
|
NT$2.99B 94.9M USD | NT$80.12K 2.55K USD | NT$24.00 0.76 USD | NT$25.15 0.8 USD | NT$2.99B 94.9M USD | 0 | -NT$4.00 -0.1 USD | |
| Graphene Manufacturing Group Ltd GMG.V | CA$1.08 0.8 USD |
+1.89
|
CA$127.19M 94.38M USD | CA$31.25K 23.19K USD | CA$1.06 0.79 USD | CA$1.09 0.81 USD | CA$127.19M 94.38M USD | 0 | -CA$0.08 -0.05 USD | |
| Orion Minerals Limited ORN.AX | A$0.02 0.01 USD |
+2.94
|
A$141.25M 93.49M USD | A$70.11K 46.4K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$141.25M 93.49M USD | 0 | A$0.00 0 USD | |
| MLG Oz Limited MLG.AX | A$0.91 0.6 USD |
+0.55
|
A$140.99M 93.32M USD | A$89.98K 59.55K USD | A$0.90 0.59 USD | A$0.91 0.6 USD | A$140.99M 93.32M USD | 13.00 | A$0.07 0.05 USD | |
| General Enterprise Ventures GEVI | $8.41 — |
-0.53
|
$93.32M — | $3.10K — | $8.27 — | $8.45 — | $93.32M — | 0 | -$2.88 — | |
| Element 29 Resources EMTRF | $0.69 — |
-6.14
|
$93.27M — | $8.80K — | $0.71 — | $0.72 — | $93.27M — | 0 | -$0.01 — | |
| Luxchem Corporation Berhad 5143.KL | MYR 0.41 0.09 USD |
+1.23
|
MYR 438.28M 93.19M USD | MYR 46.40K 9.87K USD | MYR 0.41 0.09 USD | MYR 0.41 0.09 USD | MYR 438.28M 93.19M USD | 10.25 | MYR 0.04 0.008 USD | |
| Westwater Resources WWR | $1.08 — |
-0.92
|
$93.12M — | $1.54M — | $1.04 — | $1.13 — | $93.12M — | 0 | -$0.19 — | |
| Havilah Resources Limited HAV.AX | A$0.40 0.26 USD |
+48.15
|
A$140.15M 92.76M USD | A$8.08M 5.35M USD | A$0.32 0.21 USD | A$0.41 0.27 USD | A$140.15M 92.76M USD | 0 | -A$0.01 -0.006 USD | |
| GR Silver Mining Ltd. GRSLF | $0.21 — |
+18.33
|
$92.62M — | $395.74K — | $0.19 — | $0.22 — | $92.62M — | 4.25 | $0.05 — | |
| Kootenay Silver KOOYF | $1.13 — |
+11.88
|
$92.08M — | $76.93K — | $1.02 — | $1.14 — | $92.08M — | 0 | -$0.05 — | |
| Largo LGO | $1.10 — |
-3.51
|
$91.95M — | $576.15K — | $1.09 — | $1.16 — | $91.95M — | 0 | -$0.58 — | |
| CSC Steel Holdings Berhad 5094.KL | MYR 1.17 0.25 USD |
-0.85
|
MYR 432.08M 91.87M USD | MYR 175.40K 37.3K USD | MYR 1.17 0.25 USD | MYR 1.18 0.25 USD | MYR 432.08M 91.87M USD | 9.00 | MYR 0.13 0.03 USD | |
| Torque Metals Limited TOR.AX | A$0.26 0.17 USD |
+5.15
|
A$138.00M 91.34M USD | A$2.23M 1.47M USD | A$0.25 0.17 USD | A$0.27 0.18 USD | A$138.00M 91.34M USD | 0 | -A$0.03 -0.01 USD | |
| Lara Exploration Ltd. LRA.V | CA$2.43 1.8 USD |
+3.4
|
CA$122.69M 91.04M USD | CA$1.10K 816.27 USD | CA$2.34 1.74 USD | CA$2.43 1.8 USD | CA$122.69M 91.04M USD | 0 | -CA$0.05 -0.03 USD | |
| Paramount Gold Nevada PZG | $1.16 — |
+8.41
|
$90.87M — | $307.50K — | $1.08 — | $1.19 — | $90.87M — | 0 | -$0.13 — | |
| SANVO CHEMICALS 0301.HK | HK$1.51 0.19 USD |
-6.79
|
HK$710.39M 90.83M USD | HK$333.60K 42.65K USD | HK$1.40 0.18 USD | HK$1.74 0.22 USD | HK$710.39M 90.83M USD | 0 | -HK$0.07 -0.008 USD | |
| Graphene Manufacturing GMGMF | $0.77 — |
-0.26
|
$90.77M — | $6.78K — | $0.77 — | $0.77 — | $90.77M — | 0 | -$0.06 — | |
| Outcrop Silver & Gold Corporation MRG.F | €0.21 0.23 USD |
+6.91
|
€82.94M 90.67M USD | €13.83K 15.12K USD | €0.21 0.23 USD | €0.21 0.23 USD | €82.94M 90.67M USD | 0 | -€0.03 -0.03 USD | |
| Caravel Minerals Limited CVV.AX | A$0.25 0.16 USD |
-2
|
A$136.90M 90.61M USD | A$1.19M 786.56K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$136.90M 90.61M USD | 0 | -A$0.01 -0.006 USD | |
| Fortress Minerals Limited OAJ.SI | SGD 0.23 0.17 USD |
0
|
SGD 120.36M 90.21M USD | SGD 51.70K 38.75K USD | SGD 0.23 0.17 USD | SGD 0.23 0.17 USD | SGD 120.36M 90.21M USD | 23.00 | SGD 0.01 0.007 USD | |
| Falco Resources Ltd. FPC.V | CA$0.35 0.26 USD |
0
|
CA$120.80M 89.64M USD | CA$590.22K 437.98K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$120.80M 89.64M USD | 0 | -CA$0.01 -0.007 USD | |
| C3 Metals Inc. CCCM.V | CA$1.20 0.89 USD |
+0.84
|
CA$119.86M 88.94M USD | CA$54.53K 40.46K USD | CA$1.17 0.87 USD | CA$1.20 0.89 USD | CA$119.86M 88.94M USD | 0 | -CA$0.04 -0.02 USD | |
| Anson Resources Limited ASN.AX | A$0.09 0.06 USD |
+5.68
|
A$134.25M 88.85M USD | A$3.34M 2.21M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$134.25M 88.85M USD | 0 | -A$0.01 -0.006 USD | |
| Western Forest Products Inc. WEF.TO | CA$11.32 8.4 USD |
+1.52
|
CA$119.52M 88.69M USD | CA$11.19K 8.3K USD | CA$11.19 8.3 USD | CA$11.36 8.43 USD | CA$119.52M 88.69M USD | 0 | -CA$6.17 -4.5 USD | |
| CanAlaska Uranium Ltd. CVV.V | CA$0.59 0.44 USD |
0
|
CA$119.30M 88.53M USD | CA$430.46K 319.43K USD | CA$0.58 0.43 USD | CA$0.60 0.45 USD | CA$119.30M 88.53M USD | 0 | -CA$0.08 -0.05 USD | |
| Prospect Resources Limited PSC.AX | A$0.19 0.13 USD |
-2.56
|
A$133.69M 88.48M USD | A$229.82K 152.11K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$133.69M 88.48M USD | 0 | -A$0.01 -0.006 USD | |
| Tubos Reunidos, S.A. TRG.MC | €0.41 0.45 USD |
+1.36
|
€80.81M 88.34M USD | €358.59K 391.99K USD | €0.40 0.44 USD | €0.42 0.45 USD | €80.81M 88.34M USD | 0 | -€0.23 -0.2 USD | |
| Lion Selection Group Limited LSX.AX | A$0.93 0.62 USD |
+3.33
|
A$133.22M 88.17M USD | A$96.72K 64.01K USD | A$0.91 0.6 USD | A$0.93 0.62 USD | A$133.22M 88.17M USD | 3.44 | A$0.27 0.18 USD | |
| Cygnus Metals Limited CY5.AX | A$0.13 0.08 USD |
-3.85
|
A$133.05M 88.06M USD | A$986.20K 652.72K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$133.05M 88.06M USD | 0 | -A$0.01 -0.006 USD | |
| AirBoss of America Corp. BOS.TO | CA$4.36 3.24 USD |
+3.81
|
CA$118.37M 87.84M USD | CA$24.51K 18.19K USD | CA$4.20 3.12 USD | CA$4.50 3.34 USD | CA$118.37M 87.84M USD | 0 | -CA$0.21 -0.1 USD | |
| Ionic Rare Earths IXRRF | $0.01 — |
-13.33
|
$87.73M — | $130.00K — | $0.01 — | $0.02 — | $87.73M — | 0 | $0.00 — | |
| Lara Exploration LRAXF | $1.70 — |
+1.8
|
$87.53M — | $285.00 — | $1.76 — | $1.76 — | $87.53M — | 0 | -$0.04 — | |
| EnGro Corporation Limited S44.SI | SGD 0.98 0.73 USD |
0
|
SGD 116.33M 87.18M USD | SGD 3.00K 2.25K USD | SGD 0.98 0.73 USD | SGD 0.98 0.73 USD | SGD 116.33M 87.18M USD | 12.25 | SGD 0.08 0.06 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | NT$14.10 0.45 USD |
0
|
NT$2.74B 86.98M USD | NT$100.98K 3.21K USD | NT$14.05 0.45 USD | NT$14.25 0.45 USD | NT$2.74B 86.98M USD | 100.71 | NT$0.14 0.004 USD | |
| Atlantic Lithium ALLIF | $0.12 — |
-6.15
|
$86.94M — | $35.00K — | $0.13 — | $0.14 — | $86.94M — | 0 | -$0.01 — | |
| Hastings Technology Metals Limited HAS.AX | A$0.59 0.39 USD |
-1.68
|
A$130.96M 86.68M USD | A$201.52K 133.37K USD | A$0.58 0.38 USD | A$0.62 0.41 USD | A$130.96M 86.68M USD | 0 | -A$1.24 -0.8 USD | |
| Hazer Group Limited HZR.AX | A$0.50 0.33 USD |
+5.26
|
A$130.88M 86.63M USD | A$251.91K 166.73K USD | A$0.48 0.32 USD | A$0.51 0.33 USD | A$130.88M 86.63M USD | 0 | -A$0.03 -0.01 USD | |
| West Vault Mining Inc. WVM.V | CA$2.00 1.48 USD |
+4.17
|
CA$115.99M 86.07M USD | CA$6.40K 4.75K USD | CA$1.84 1.37 USD | CA$2.00 1.48 USD | CA$115.99M 86.07M USD | 0 | -CA$0.03 -0.02 USD | |
| G J Steel Public Company Limited GJS.BK | THB 0.12 0.0033 USD |
0
|
THB 3.06B 86.06M USD | THB 306.87K 8.63K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 3.06B 86.06M USD | 0 | -THB 0.05 -0.001 USD | |
| Falco Resources FPRGF | $0.23 — |
-9.8
|
$86.03M — | $3.80K — | $0.23 — | $0.26 — | $86.03M — | 0 | -$0.01 — | |
| CanAlaska Uranium CVVUF | $0.42 — |
-2.33
|
$85.92M — | $13.98K — | $0.42 — | $0.42 — | $85.92M — | 0 | -$0.06 — | |
| Rand Mining Limited RND.AX | A$2.28 1.51 USD |
-2.98
|
A$129.68M 85.83M USD | A$1.00K 661.86 USD | A$2.28 1.51 USD | A$2.36 1.56 USD | A$129.68M 85.83M USD | 9.91 | A$0.23 0.15 USD | |
| Aspire Mining Limited AKM.AX | A$0.26 0.17 USD |
+2
|
A$129.45M 85.68M USD | A$281.86K 186.55K USD | A$0.24 0.16 USD | A$0.26 0.17 USD | A$129.45M 85.68M USD | 0 | A$0.00 0 USD | |
| AirBoss of America ABSSF | $3.14 — |
+6.08
|
$85.25M — | $300.00 — | $2.99 — | $3.19 — | $85.25M — | 0 | -$0.15 — | |
| Falcon Metals Limited FAL.AX | A$0.61 0.4 USD |
+0.83
|
A$128.65M 85.15M USD | A$398.79K 263.94K USD | A$0.60 0.4 USD | A$0.64 0.42 USD | A$128.65M 85.15M USD | 0 | -A$0.03 -0.01 USD | |
| GR Silver Mining Ltd. GPE.F | €0.18 0.2 USD |
+16.5
|
€77.87M 85.12M USD | €8.60K 9.4K USD | €0.18 0.2 USD | €0.18 0.2 USD | €77.87M 85.12M USD | 4.50 | €0.04 0.04 USD | |
| Boab Metals Limited BML.AX | A$0.44 0.29 USD |
+17.33
|
A$128.37M 84.96M USD | A$3.30M 2.18M USD | A$0.41 0.27 USD | A$0.45 0.29 USD | A$128.37M 84.96M USD | 0 | -A$0.02 -0.01 USD | |
| Asara Resources Limited AS1.AX | A$0.08 0.05 USD |
0
|
A$128.25M 84.89M USD | A$4.74M 3.14M USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$128.25M 84.89M USD | 0 | A$0.00 0 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | NT$7.91 0.25 USD |
+0.76
|
NT$2.67B 84.74M USD | NT$418.22K 13.29K USD | NT$7.85 0.25 USD | NT$7.92 0.25 USD | NT$2.67B 84.74M USD | 0 | -NT$0.59 -0.01 USD | |
| Anson Resources Limited 9MY.F | €0.05 0.06 USD |
+13.97
|
€77.40M 84.61M USD | €2.00K 2.19K USD | €0.05 0.06 USD | €0.05 0.06 USD | €77.40M 84.61M USD | 0 | €0.00 0 USD | |
| Sunstone Metals Limited STM.AX | A$0.02 0.01 USD |
-9.09
|
A$127.30M 84.26M USD | A$26.40M 17.47M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$127.30M 84.26M USD | 0 | A$0.00 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||