Trang kết quả 22 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1518)
- Argentina (30)
- Úc (572)
- Áo (41)
- Bỉ (7)
- Brazil (66)
- Canada (954)
- Chile (18)
- Trung Quốc (654)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1368)
- Hy Lạp (18)
- Hồng Kông (149)
- Hungary (1)
- Ấn Độ (796)
- Indonesia (82)
- Ai-len (3)
- Israel (17)
- Ý (6)
- Nhật Bản (262)
- Malaysia (97)
- Mexico (66)
- Hà Lan (11)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (26)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (38)
- Hàn Quốc (222)
- Tây Ban Nha (15)
- Suriname (39)
- Thụy Điển (34)
- Thụy Sĩ (10)
- Đài Loan (148)
- Thái Lan (152)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (73)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (773)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (73)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Vật liệu cơ bản (7707)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (316)
- Vật liệu xây dựng (446)
- Hoá chất (572)
- Hoá chất chuyên biệt (1342)
- Sản xuất gỗ (141)
- Giấy & sản phẩm giấy (248)
- Nhôm (137)
- Đồng (161)
- Kim loại khác & khai khoáng (1872)
- Vàng (1099)
- Bạc (63)
- Kim loại quý khác & khai khoáng (487)
- Than cốc (57)
- Thép (764)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
G J Steel Public Company Limited
GJS.BK
TH
|
THB 0.14 0.0039 USD |
+7.69
|
THB 3.57B 100.4M USD | THB 455.90K 12.83K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 3.57B 100.4M USD | 0 | -THB 0.03 -0.0008 USD | ||
Yuen Chang Stainless Steel Co., Ltd.
2069.TW
TW
|
NT$18.95 0.6 USD |
-0.52
|
NT$3.15B 100.19M USD | NT$328.01K 10.42K USD | NT$18.75 0.6 USD | NT$19.25 0.61 USD | NT$3.15B 100.19M USD | 11.69 | NT$1.62 0.05 USD | ||
Cygnus Metals Limited
CY5.AX
AU
|
A$0.12 0.08 USD |
+1.74
|
A$143.32M 100.12M USD | A$527.33K 368.37K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$143.32M 100.12M USD | 0 | -A$0.01 -0.006 USD | ||
Hiap Teck Venture Berhad
5072.KL
MY
|
MYR 0.27 0.06 USD |
-1.82
|
MYR 470.40M 100.02M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 470.40M 100.02M USD | 2.70 | MYR 0.10 0.02 USD | ||
Peel Mining Limited
PEX.AX
AU
|
A$0.16 0.11 USD |
0
|
A$142.69M 99.68M USD | A$1.46M 1.02M USD | A$0.15 0.1 USD | A$0.17 0.12 USD | A$142.69M 99.68M USD | 0 | -A$0.01 -0.006 USD | ||
SKP Resources Bhd
7155.KL
MY
|
MYR 0.30 0.06 USD |
+9.09
|
MYR 468.11M 99.53M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 468.11M 99.53M USD | 15.00 | MYR 0.02 0.004 USD | ||
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹29.08 0.35 USD |
+0.69
|
₹8.20B 99.17M USD | ₹634.16K 7.67K USD | ₹28.25 0.34 USD | ₹29.75 0.36 USD | ₹8.20B 99.17M USD | 10.69 | ₹2.72 0.03 USD | ||
District Metals Corp.
DMX.V
CA
|
CA$0.70 0.52 USD |
-4.11
|
CA$133.55M 99.1M USD | CA$162.90K 120.88K USD | CA$0.69 0.51 USD | CA$0.72 0.53 USD | CA$133.55M 99.1M USD | 0 | -CA$0.03 -0.02 USD | ||
Fury Gold Mines
FURY
US
|
$0.52 — |
-1.85
|
$98.85M — | $279.10K — | $0.50 — | $0.53 — | $98.85M — | 12.99 | $0.04 — | ||
HG Metal Manufacturing Limited
BTG.SI
SG
|
SGD 0.48 0.36 USD |
-5.88
|
SGD 131.88M 98.83M USD | SGD 46.30K 34.7K USD | SGD 0.48 0.36 USD | SGD 0.51 0.38 USD | SGD 131.88M 98.83M USD | 12.00 | SGD 0.04 0.03 USD | ||
|
Geodrill Limited
GEO.TO
CA
|
CA$2.80 2.08 USD |
-4.11
|
CA$133.04M 98.72M USD | CA$2.41K 1.79K USD | CA$2.79 2.07 USD | CA$2.90 2.15 USD | CA$133.04M 98.72M USD | 0 | -CA$0.21 -0.1 USD | ||
Infinity Development Holdings Company Limited
0640.HK
HK
|
HK$2.48 0.32 USD |
-0.4
|
HK$769.41M 98.38M USD | HK$126.00K 16.11K USD | HK$2.48 0.32 USD | HK$2.49 0.32 USD | HK$769.41M 98.38M USD | 6.35 | HK$0.39 0.05 USD | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$0.98 0.73 USD |
-2.97
|
CA$132.42M 98.26M USD | CA$110.80K 82.22K USD | CA$0.96 0.71 USD | CA$1.05 0.78 USD | CA$132.42M 98.26M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Silver One Resources Inc.
SVE.V
CA
|
CA$0.38 0.28 USD |
+5.63
|
CA$132.39M 98.24M USD | CA$139.95K 103.85K USD | CA$0.37 0.27 USD | CA$0.40 0.29 USD | CA$132.39M 98.24M USD | 0 | -CA$0.01 -0.007 USD | ||
|
CSC Steel Holdings Berhad
5094.KL
MY
|
MYR 1.25 0.27 USD |
0
|
MYR 461.62M 98.16M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 461.62M 98.16M USD | 6.57 | MYR 0.19 0.04 USD | ||
Outcrop Silver & Gold Corporation
MRG.F
DE
|
€0.17 0.2 USD |
-2.79
|
€84.95M 98.06M USD | €300.00 346.3 USD | €0.17 0.2 USD | €0.17 0.2 USD | €84.95M 98.06M USD | 0 | -€0.03 -0.03 USD | ||
|
Fortress Minerals Limited
OAJ.SI
SG
|
SGD 0.25 0.19 USD |
0
|
SGD 130.83M 98.05M USD | SGD 21.20K 15.89K USD | SGD 0.25 0.19 USD | SGD 0.25 0.19 USD | SGD 130.83M 98.05M USD | 12.50 | SGD 0.02 0.01 USD | ||
Paramount Gold Nevada
PZG
US
|
$1.14 — |
-6.56
|
$97.79M — | $323.43K — | $1.14 — | $1.19 — | $97.79M — | 0 | -$0.20 — | ||
Al Kathiri Holding Company
3008.SR
SR
|
SAR 1.62 0.43 USD |
0
|
SAR 366.19M 97.69M USD | SAR 2.62M 698.18K USD | SAR 1.61 0.43 USD | SAR 1.63 0.43 USD | SAR 366.19M 97.69M USD | 0 | -SAR 0.22 -0.05 USD | ||
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩1,022 0.77 USD |
+0.69
|
₩129B 97.69M USD | ₩301K 226.87 USD | ₩1,002 0.76 USD | ₩1,031 0.78 USD | ₩129B 97.69M USD | 0 | ₩0 0 USD | ||
|
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.68 0.5 USD |
-2.86
|
CA$131.09M 97.28M USD | CA$677.08K 502.43K USD | CA$0.68 0.5 USD | CA$0.72 0.53 USD | CA$131.09M 97.28M USD | 0 | -CA$0.04 -0.02 USD | ||
Brockman Mining Limited
BCK.AX
AU
|
A$0.02 0.01 USD |
0
|
A$139.20M 97.24M USD | A$250.06K 174.69K USD | A$0.01 0.0090 USD | A$0.02 0.01 USD | A$139.20M 97.24M USD | 0 | A$0.00 0 USD | ||
Oroco Resource
ORRCF
US
|
$0.30 — |
-1.32
|
$97.13M — | $189.91K — | $0.27 — | $0.30 — | $97.13M — | 0 | -$0.01 — | ||
Lithium Chile
LTMCF
US
|
$0.43 — |
-3.98
|
$96.88M — | $5.00K — | $0.42 — | $0.42 — | $96.88M — | 0 | -$0.01 — | ||
|
Tanami Gold NL
TAM.AX
AU
|
A$0.06 0.04 USD |
0
|
A$138.66M 96.86M USD | A$275.06K 192.15K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$138.66M 96.86M USD | 0 | A$0.00 0 USD | ||
Oroco Resource Corp.
OCO.V
CA
|
CA$0.40 0.3 USD |
-4.76
|
CA$130.38M 96.75M USD | CA$330.51K 245.26K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$130.38M 96.75M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Kuya Silver
KUYAF
US
|
$0.50 — |
-5.48
|
$96.39M — | $68.00K — | $0.47 — | $0.51 — | $96.39M — | 0 | -$0.03 — | ||
|
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹4.85 0.06 USD |
-3
|
₹7.96B 96.26M USD | ₹1.08M 13.01K USD | ₹4.84 0.06 USD | ₹5.05 0.06 USD | ₹7.96B 96.26M USD | 69.28 | ₹0.07 0.0008 USD | ||
|
Orosur Mining
OROXF
US
|
$0.24 — |
+4.35
|
$96.24M — | $85.00K — | $0.22 — | $0.22 — | $96.24M — | 0 | -$0.01 — | ||
Lithium Chile Inc.
LITH.V
CA
|
CA$0.58 0.43 USD |
-3.33
|
CA$129.47M 96.07M USD | CA$106.74K 79.21K USD | CA$0.58 0.43 USD | CA$0.60 0.45 USD | CA$129.47M 96.07M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹4.84 0.06 USD |
-3.2
|
₹7.92B 95.8M USD | ₹16.59M 200.69K USD | ₹4.83 0.06 USD | ₹5.03 0.06 USD | ₹7.92B 95.8M USD | 69.14 | ₹0.07 0.0008 USD | ||
|
Nevada Copper Corp.
NCU.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$128.66M 95.47M USD | CA$594.95K 441.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$128.66M 95.47M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Silver One Resources
SLVRF
US
|
$0.27 — |
-6.9
|
$95.32M — | $56.00K — | $0.26 — | $0.27 — | $95.32M — | 0 | -$0.01 — | ||
|
Kootenay Silver Inc.
KTN.V
CA
|
CA$1.26 0.93 USD |
-3.08
|
CA$127.87M 94.89M USD | CA$205.57K 152.55K USD | CA$1.25 0.93 USD | CA$1.31 0.97 USD | CA$127.87M 94.89M USD | 0 | -CA$0.09 -0.06 USD | ||
|
CuFe Ltd
CUF.AX
AU
|
A$0.07 0.05 USD |
0
|
A$135.64M 94.75M USD | A$164.00K 114.57K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$135.64M 94.75M USD | 0 | A$0.00 0 USD | ||
|
Oroco Resource Corp.
OR6.F
DE
|
€0.25 0.29 USD |
-2.33
|
€81.81M 94.44M USD | €3.00K 3.46K USD | €0.25 0.29 USD | €0.25 0.29 USD | €81.81M 94.44M USD | 0 | -€0.01 -0.01 USD | ||
Kootenay Silver
KOOYF
US
|
$0.93 — |
-3.12
|
$94.38M — | $21.50K — | $0.88 — | $0.92 — | $94.38M — | 0 | -$0.06 — | ||
|
EnGro Corporation Limited
S44.SI
SG
|
SGD 1.06 0.79 USD |
+0.95
|
SGD 125.82M 94.3M USD | SGD 129.30K 96.9K USD | SGD 1.03 0.77 USD | SGD 1.06 0.79 USD | SGD 125.82M 94.3M USD | 7.06 | SGD 0.15 0.11 USD | ||
|
Orosur Mining Inc.
OMI.V
CA
|
CA$0.32 0.23 USD |
-5.97
|
CA$126.32M 93.73M USD | CA$140.24K 104.07K USD | CA$0.32 0.23 USD | CA$0.33 0.24 USD | CA$126.32M 93.73M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.NS
IN
|
₹107.62 1.3 USD |
-1.05
|
₹7.75B 93.73M USD | ₹279.76K 3.38K USD | ₹107.01 1.29 USD | ₹112.00 1.36 USD | ₹7.75B 93.73M USD | 10.56 | ₹10.19 0.12 USD | ||
Caravel Minerals Limited
CVV.AX
AU
|
A$0.24 0.17 USD |
-2.04
|
A$134.10M 93.68M USD | A$83.02K 58K USD | A$0.24 0.17 USD | A$0.25 0.17 USD | A$134.10M 93.68M USD | 0 | -A$0.02 -0.01 USD | ||
|
Austral Gold
AGLDF
US
|
$0.14 — |
+40.28
|
$93.53M — | $564.00 — | $0.12 — | $0.12 — | $93.53M — | 7.00 | $0.02 — | ||
|
Watani Iron Steel Company
9513.SR
SR
|
SAR 1.93 0.51 USD |
-0.52
|
SAR 350.58M 93.53M USD | SAR 3.58K 955.32 USD | SAR 1.93 0.51 USD | SAR 1.95 0.52 USD | SAR 350.58M 93.53M USD | 0 | -SAR 0.09 -0.02 USD | ||
|
BEDI Berhad
6378.KL
MY
|
MYR 0.51 0.11 USD |
-3.81
|
MYR 437.91M 93.11M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 437.91M 93.11M USD | 0 | MYR 0.00 0 USD | ||
|
Renascor Resources Limited
RU8.F
DE
|
€0.03 0.04 USD |
+0.33
|
€80.54M 92.97M USD | €229.04K 264.39K USD | €0.03 0.03 USD | €0.03 0.04 USD | €80.54M 92.97M USD | 0 | €0.00 0 USD | ||
|
Luxchem Corporation Berhad
5143.KL
MY
|
MYR 0.41 0.09 USD |
+1.25
|
MYR 432.77M 92.02M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 432.77M 92.02M USD | 10.12 | MYR 0.04 0.008 USD | ||
|
Winsome Resources Ltd
WR1.AX
AU
|
A$0.54 0.37 USD |
0
|
A$131.30M 91.72M USD | A$5.15M 3.6M USD | A$0.53 0.37 USD | A$0.56 0.39 USD | A$131.30M 91.72M USD | 0 | -A$0.14 -0.09 USD | ||
|
POSCO-Thainox Public Company Limited
INOX.BK
TH
|
THB 4.18 0.12 USD |
-0.48
|
THB 3.26B 91.69M USD | THB 57.56K 1.62K USD | THB 4.18 0.12 USD | THB 4.22 0.12 USD | THB 3.26B 91.69M USD | 20.89 | THB 0.20 0.005 USD | ||
|
FPX Nickel
FPOCF
US
|
$0.29 — |
+11.54
|
$91.53M — | $22.50K — | $0.28 — | $0.30 — | $91.53M — | 0 | -$0.01 — | ||
|
Majestic Gold Corp.
MJT.F
DE
|
€0.07 0.08 USD |
+9.68
|
€79.22M 91.45M USD | €10.00K 11.54K USD | €0.07 0.08 USD | €0.07 0.08 USD | €79.22M 91.45M USD | 6.80 | €0.01 0.01 USD | ||
|
Denarius Metals
DNRSF
US
|
$0.43 — |
-3.07
|
$91.21M — | $118.22K — | $0.39 — | $0.42 — | $91.21M — | 0 | -$0.32 — | ||
|
Frontier Lithium Inc.
FL.V
CA
|
CA$0.49 0.36 USD |
-2
|
CA$122.78M 91.11M USD | CA$27.28K 20.24K USD | CA$0.49 0.36 USD | CA$0.51 0.38 USD | CA$122.78M 91.11M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Power Metals Corp.
PWM.V
CA
|
CA$0.70 0.52 USD |
-1.41
|
CA$122.16M 90.65M USD | CA$180.68K 134.08K USD | CA$0.66 0.49 USD | CA$0.72 0.53 USD | CA$122.16M 90.65M USD | 0 | -CA$0.01 -0.007 USD | ||
|
EcoGraf Limited
FMK.F
DE
|
€0.17 0.2 USD |
-2.86
|
€78.46M 90.57M USD | €129.45K 149.42K USD | €0.16 0.19 USD | €0.17 0.2 USD | €78.46M 90.57M USD | 0 | -€0.01 -0.01 USD | ||
Frontier Lithium
LITOF
US
|
$0.36 — |
0
|
$90.20M — | $10.00 — | $0.35 — | $0.35 — | $90.20M — | 0 | -$0.04 — | ||
|
FPX Nickel Corp.
FPX.V
CA
|
CA$0.39 0.29 USD |
-6.1
|
CA$121.52M 90.17M USD | CA$172.56K 128.05K USD | CA$0.37 0.27 USD | CA$0.41 0.3 USD | CA$121.52M 90.17M USD | 0 | -CA$0.02 -0.01 USD | ||
|
ZK
ZKIN
US
|
$1.57 — |
+17.16
|
$89.98M — | $90.62K — | $1.29 — | $1.60 — | $89.98M — | 0 | -$0.70 — | ||
Honey Badger Silver
HBEIF
US
|
$0.55 — |
-2.31
|
$89.47M — | $197.85K — | $0.49 — | $0.54 — | $89.47M — | 0 | -$0.02 — | ||
|
American Lithium Corp.
LI.V
CA
|
CA$0.47 0.35 USD |
-2.08
|
CA$120.16M 89.17M USD | CA$252.61K 187.45K USD | CA$0.46 0.34 USD | CA$0.47 0.35 USD | CA$120.16M 89.17M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Forsys Metals Corp.
FSY.TO
CA
|
CA$0.49 0.36 USD |
+2.08
|
CA$119.92M 88.98M USD | CA$415.84K 308.58K USD | CA$0.47 0.35 USD | CA$0.53 0.39 USD | CA$119.92M 88.98M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Renascor Resources Limited
RNU.AX
AU
|
A$0.05 0.03 USD |
0
|
A$127.31M 88.94M USD | A$944.49K 659.79K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$127.31M 88.94M USD | 0 | A$0.00 0 USD | ||
|
G50 Corp Limited
G50.AX
AU
|
A$0.62 0.43 USD |
-1.59
|
A$127.14M 88.82M USD | A$29.69K 20.74K USD | A$0.61 0.42 USD | A$0.63 0.44 USD | A$127.14M 88.82M USD | 0 | -A$0.03 -0.02 USD | ||
|
Big River Industries Limited
BRI.AX
AU
|
A$1.35 0.94 USD |
0
|
A$126.69M 88.5M USD | A$7.00 4.89 USD | A$1.35 0.94 USD | A$1.35 0.94 USD | A$126.69M 88.5M USD | 33.62 | A$0.04 0.03 USD | ||
Xtra-Gold Resources
XTGRF
US
|
$1.90 — |
-1.04
|
$88.32M — | $1.50K — | $1.73 — | $1.99 — | $88.32M — | 23.75 | $0.08 — | ||
|
King's Stone Holdings Group Limited
1943.HK
HK
|
HK$0.67 0.09 USD |
0
|
HK$690.47M 88.28M USD | HK$10.71M 1.37M USD | HK$0.67 0.09 USD | HK$0.74 0.09 USD | HK$690.47M 88.28M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Energy Transition Minerals
GDLNF
US
|
$0.04 — |
-20
|
$88.02M — | $52.16K — | $0.04 — | $0.05 — | $88.02M — | 0 | -$0.01 — | ||
|
Highland Copper Company Inc.
HI.V
CA
|
CA$0.16 0.12 USD |
-3.03
|
CA$118.11M 87.64M USD | CA$270.22K 200.52K USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$118.11M 87.64M USD | 0 | CA$0.00 0 USD | ||
Investigator Silver Limited
IVR.AX
AU
|
A$0.05 0.03 USD |
0
|
A$124.87M 87.23M USD | A$948.19K 662.38K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$124.87M 87.23M USD | 0 | A$0.00 0 USD | ||
|
Sirios Resources Inc.
SOI.V
CA
|
CA$0.18 0.13 USD |
-2.78
|
CA$117.45M 87.15M USD | CA$564.61K 418.98K USD | CA$0.17 0.12 USD | CA$0.19 0.14 USD | CA$117.45M 87.15M USD | 0 | -CA$0.01 -0.007 USD | ||
Nordic Mining ASA
NOM.OL
NO
|
NOK 7.25 0.7 USD |
-2.68
|
NOK 906.82M 86.99M USD | NOK 309.37K 29.68K USD | NOK 7.07 0.68 USD | NOK 7.39 0.71 USD | NOK 906.82M 86.99M USD | 0 | -NOK 4.04 -0.3 USD | ||
|
Tex Year Industries Inc.
4720.TW
TW
|
NT$23.90 0.76 USD |
-2.65
|
NT$2.74B 86.97M USD | NT$1.76M 56.03K USD | NT$23.65 0.75 USD | NT$24.65 0.78 USD | NT$2.74B 86.97M USD | 32.29 | NT$0.74 0.02 USD | ||
|
IBU-tec advanced materials AG
IBU.DE
DE
|
€15.85 18.3 USD |
-0.63
|
€75.29M 86.91M USD | €4.99K 5.76K USD | €15.50 17.89 USD | €16.15 18.64 USD | €75.29M 86.91M USD | 0 | €0.00 0 USD | ||
|
Kaiser Reef Limited
KAU.AX
AU
|
A$0.21 0.14 USD |
-2.38
|
A$124.09M 86.69M USD | A$172.92K 120.8K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$124.09M 86.69M USD | 20.50 | A$0.01 0.006 USD | ||
|
Brockman Mining Limited
0159.HK
HK
|
HK$0.07 0.0093 USD |
0
|
HK$677.46M 86.62M USD | HK$880.00 112.52 USD | HK$0.06 0.0076 USD | HK$0.07 0.0093 USD | HK$677.46M 86.62M USD | 0 | HK$0.00 0 USD | ||
|
Xtra-Gold Resources Corp.
XTG.TO
CA
|
CA$2.50 1.86 USD |
-6.72
|
CA$116.22M 86.24M USD | CA$18.70K 13.88K USD | CA$2.43 1.8 USD | CA$2.78 2.06 USD | CA$116.22M 86.24M USD | 22.72 | CA$0.11 0.08 USD | ||
|
Quantum Graphite Limited
QGL.AX
AU
|
A$0.35 0.24 USD |
-1.41
|
A$123.41M 86.21M USD | A$36.34K 25.38K USD | A$0.35 0.24 USD | A$0.35 0.24 USD | A$123.41M 86.21M USD | 0 | -A$0.01 -0.006 USD | ||
Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi
DNISI.IS
TR
|
TRY 22.88 0.72 USD |
+2.79
|
TRY 2.74B 86.03M USD | TRY 4.70M 147.64K USD | TRY 22.00 0.69 USD | TRY 24.10 0.76 USD | TRY 2.74B 86.03M USD | 67.29 | TRY 0.34 0.01 USD | ||
|
Power Metals
PWRMF
US
|
$0.49 — |
+5.36
|
$85.69M — | $22.19K — | $0.49 — | $0.49 — | $85.69M — | 0 | -$0.01 — | ||
|
Canagold Resources
CRCUF
US
|
$0.37 — |
-2.63
|
$85.52M — | $12.00 — | $0.37 — | $0.37 — | $85.52M — | 0 | -$0.01 — | ||
|
Superior Plating Technology Co., Ltd.
8431.TWO
TW
|
NT$55.00 1.75 USD |
-4.18
|
NT$2.68B 85.25M USD | NT$421.92K 13.41K USD | NT$55.00 1.75 USD | NT$57.40 1.82 USD | NT$2.68B 85.25M USD | 0 | -NT$3.88 -0.1 USD | ||
|
Sirios Resources
SIREF
US
|
$0.13 — |
+0.76
|
$85.10M — | $52.67K — | $0.12 — | $0.12 — | $85.10M — | 0 | $0.00 — | ||
|
MLG Oz Limited
MLG.AX
AU
|
A$0.79 0.55 USD |
+1.95
|
A$121.62M 84.96M USD | A$3.00K 2.1K USD | A$0.79 0.55 USD | A$0.79 0.55 USD | A$121.62M 84.96M USD | 9.81 | A$0.08 0.06 USD | ||
|
Highland Copper Company
HDRSF
US
|
$0.12 — |
-5.74
|
$84.89M — | $103.49K — | $0.11 — | $0.12 — | $84.89M — | 0 | $0.00 — | ||
|
Hai Kwang Enterprise Corporation
2038.TW
TW
|
NT$13.75 0.44 USD |
-1.08
|
NT$2.67B 84.82M USD | NT$407.98K 12.96K USD | NT$13.70 0.44 USD | NT$14.25 0.45 USD | NT$2.67B 84.82M USD | 0 | -NT$0.56 -0.01 USD | ||
PCC Exol S.A.
PCX.WA
PL
|
PLN 1.92 0.49 USD |
0
|
PLN 333.47M 84.76M USD | PLN 11.60K 2.95K USD | PLN 1.91 0.49 USD | PLN 1.94 0.49 USD | PLN 333.47M 84.76M USD | 10.07 | PLN 0.19 0.05 USD | ||
|
Verde Resources
VRDR
US
|
$0.06 — |
-7.14
|
$84.69M — | $28.04K — | $0.06 — | $0.07 — | $84.69M — | 0 | $0.00 — | ||
|
Cartier Resources Inc.
ECR.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$113.77M 84.42M USD | CA$27.91K 20.71K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$113.77M 84.42M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Manuka Resources Limited
MKR.AX
AU
|
A$0.08 0.05 USD |
0
|
A$120.60M 84.25M USD | A$4.52M 3.16M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$120.60M 84.25M USD | 0 | -A$0.02 -0.01 USD | ||
|
Canagold Resources Ltd.
CCM.TO
CA
|
CA$0.53 0.39 USD |
-3.64
|
CA$113.39M 84.14M USD | CA$29.50K 21.89K USD | CA$0.53 0.39 USD | CA$0.54 0.4 USD | CA$113.39M 84.14M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Lion Selection Group Limited
LSX.AX
AU
|
A$0.84 0.59 USD |
0
|
A$120.33M 84.06M USD | A$58.27K 40.7K USD | A$0.84 0.59 USD | A$0.85 0.59 USD | A$120.33M 84.06M USD | 2.21 | A$0.38 0.27 USD | ||
Great Boulder Resources Limited
GBR.AX
AU
|
A$0.08 0.05 USD |
-1.3
|
A$119.47M 83.46M USD | A$1.16M 812.14K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$119.47M 83.46M USD | 0 | -A$0.01 -0.006 USD | ||
|
Forsys Metals
FOSYF
US
|
$0.34 — |
-8.11
|
$83.21M — | $86.27K — | $0.34 — | $0.37 — | $83.21M — | 0 | -$0.01 — | ||
|
Gateway Mining Limited
GML.AX
AU
|
A$0.05 0.04 USD |
+4.08
|
A$118.46M 82.75M USD | A$715.64K 499.92K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$118.46M 82.75M USD | 0 | A$0.00 0 USD | ||
|
Honey Badger Silver Inc.
TUF.V
CA
|
CA$0.69 0.51 USD |
-12.66
|
CA$111.41M 82.67M USD | CA$462.73K 343.37K USD | CA$0.69 0.51 USD | CA$0.75 0.56 USD | CA$111.41M 82.67M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Global Lithium Resources Limited
GL1.AX
AU
|
A$0.45 0.31 USD |
+1.12
|
A$118.33M 82.66M USD | A$141.15K 98.6K USD | A$0.44 0.31 USD | A$0.45 0.31 USD | A$118.33M 82.66M USD | 0 | A$0.00 0 USD | ||
|
EcoGraf Limited
EGR.AX
AU
|
A$0.26 0.18 USD |
-3.77
|
A$117.70M 82.22M USD | A$46.78K 32.68K USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$117.70M 82.22M USD | 0 | -A$0.01 -0.006 USD | ||
|
Flexible
FSI
US
|
$6.45 — |
-0.69
|
$82.09M — | $4.55K — | $6.28 — | $6.50 — | $82.09M — | 107.41 | $0.06 — | ||
|
Talga
TLGRF
US
|
$0.16 — |
-8.57
|
$81.75M — | $2.50K — | $0.14 — | $0.14 — | $81.75M — | 0 | -$0.04 — | ||
Aspire Mining Limited
AKM.AX
AU
|
A$0.23 0.16 USD |
0
|
A$116.76M 81.56M USD | A$31.97K 22.33K USD | A$0.23 0.16 USD | A$0.23 0.16 USD | A$116.76M 81.56M USD | 0 | -A$0.04 -0.02 USD | ||
Emerita Resources Corp.
EMO.V
CA
|
CA$0.37 0.27 USD |
-2.63
|
CA$109.75M 81.44M USD | CA$296.47K 220K USD | CA$0.36 0.26 USD | CA$0.38 0.28 USD | CA$109.75M 81.44M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||