Trang kết quả 22 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1518)
- Argentina (30)
- Úc (572)
- Áo (41)
- Bỉ (7)
- Brazil (66)
- Canada (954)
- Chile (18)
- Trung Quốc (654)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1368)
- Hy Lạp (18)
- Hồng Kông (149)
- Hungary (1)
- Ấn Độ (796)
- Indonesia (82)
- Ai-len (3)
- Israel (17)
- Ý (6)
- Nhật Bản (262)
- Malaysia (97)
- Mexico (66)
- Hà Lan (11)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (26)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (38)
- Hàn Quốc (222)
- Tây Ban Nha (15)
- Suriname (39)
- Thụy Điển (34)
- Thụy Sĩ (10)
- Đài Loan (148)
- Thái Lan (152)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (73)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (773)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (73)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Vật liệu cơ bản (7707)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (316)
- Vật liệu xây dựng (446)
- Hoá chất (572)
- Hoá chất chuyên biệt (1342)
- Sản xuất gỗ (141)
- Giấy & sản phẩm giấy (248)
- Nhôm (137)
- Đồng (161)
- Kim loại khác & khai khoáng (1872)
- Vàng (1099)
- Bạc (63)
- Kim loại quý khác & khai khoáng (487)
- Than cốc (57)
- Thép (764)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fury Gold Mines
FURY
US
|
$0.51 — |
-1.07
|
$97.80M — | $164.88K — | $0.50 — | $0.52 — | $97.80M — | 12.86 | $0.04 — | ||
Al Kathiri Holding Company
3008.SR
SR
|
SAR 1.62 0.43 USD |
0
|
SAR 366.19M 97.69M USD | SAR 1.10M 293.87K USD | SAR 1.61 0.43 USD | SAR 1.63 0.43 USD | SAR 366.19M 97.69M USD | 0 | -SAR 0.22 -0.05 USD | ||
CSC Steel Holdings Berhad
5094.KL
MY
|
MYR 1.24 0.26 USD |
-0.8
|
MYR 457.93M 97.37M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 457.93M 97.37M USD | 6.52 | MYR 0.19 0.04 USD | ||
Brockman Mining Limited
BCK.AX
AU
|
A$0.02 0.01 USD |
0
|
A$139.20M 97.24M USD | A$250.06K 174.69K USD | A$0.01 0.0090 USD | A$0.02 0.01 USD | A$139.20M 97.24M USD | 0 | A$0.00 0 USD | ||
|
Watani Iron Steel Company
9513.SR
SR
|
SAR 2.00 0.53 USD |
+3.63
|
SAR 363.30M 96.92M USD | SAR 42.91K 11.45K USD | SAR 1.95 0.52 USD | SAR 2.00 0.53 USD | SAR 363.30M 96.92M USD | 0 | -SAR 0.09 -0.02 USD | ||
TDG Gold Corp.
TDG.V
CA
|
CA$0.47 0.35 USD |
-4.12
|
CA$130.16M 96.59M USD | CA$305.02K 226.34K USD | CA$0.44 0.33 USD | CA$0.47 0.35 USD | CA$130.16M 96.59M USD | 0 | -CA$0.11 -0.08 USD | ||
|
District Metals Corp.
DMX.V
CA
|
CA$0.68 0.5 USD |
-2.86
|
CA$129.74M 96.27M USD | CA$209.09K 155.16K USD | CA$0.66 0.49 USD | CA$0.69 0.51 USD | CA$129.74M 96.27M USD | 0 | -CA$0.03 -0.02 USD | ||
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩1,007 0.76 USD |
-0.79
|
₩128B 96.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩128B 96.26M USD | 0 | ₩0 0 USD | ||
Excellon Resources
EXNRF
US
|
$0.25 — |
-7.41
|
$96.22M — | $223.14K — | $0.23 — | $0.24 — | $96.22M — | 0 | -$0.02 — | ||
Lithium Chile Inc.
LITH.V
CA
|
CA$0.58 0.43 USD |
0
|
CA$129.47M 96.07M USD | CA$102.61K 76.15K USD | CA$0.57 0.42 USD | CA$0.58 0.43 USD | CA$129.47M 96.07M USD | 0 | -CA$0.02 -0.01 USD | ||
Outcrop Silver & Gold Corporation
MRG.F
DE
|
€0.17 0.2 USD |
-2.41
|
€82.90M 95.69M USD | €300.00 346.3 USD | €0.17 0.2 USD | €0.17 0.2 USD | €82.90M 95.69M USD | 0 | -€0.03 -0.03 USD | ||
Caravel Minerals Limited
CVV.AX
AU
|
A$0.25 0.17 USD |
0
|
A$136.90M 95.63M USD | A$537.91K 375.77K USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$136.90M 95.63M USD | 0 | -A$0.02 -0.01 USD | ||
|
Nevada Copper Corp.
NCU.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$128.66M 95.47M USD | CA$594.95K 441.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$128.66M 95.47M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Tanami Gold NL
TAM.AX
AU
|
A$0.06 0.04 USD |
-1.69
|
A$136.31M 95.22M USD | A$1.49M 1.04M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$136.31M 95.22M USD | 0 | A$0.00 0 USD | ||
|
Orosur Mining Inc.
OMI.V
CA
|
CA$0.32 0.24 USD |
+1.59
|
CA$128.32M 95.22M USD | CA$53.55K 39.74K USD | CA$0.32 0.23 USD | CA$0.33 0.24 USD | CA$128.32M 95.22M USD | 0 | -CA$0.01 -0.007 USD | ||
|
BEDI Berhad
6378.KL
MY
|
MYR 0.52 0.11 USD |
+1.98
|
MYR 446.58M 94.96M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 446.58M 94.96M USD | 0 | MYR 0.00 0 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹4.78 0.06 USD |
-1.44
|
₹7.84B 94.87M USD | ₹939.15K 11.36K USD | ₹4.75 0.06 USD | ₹4.94 0.06 USD | ₹7.84B 94.87M USD | 68.28 | ₹0.07 0.0008 USD | ||
Cygnus Metals Limited
CY5.AX
AU
|
A$0.11 0.08 USD |
-4.35
|
A$134.75M 94.13M USD | A$4.90M 3.42M USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$134.75M 94.13M USD | 0 | -A$0.01 -0.006 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹4.75 0.06 USD |
-1.86
|
₹7.77B 94.02M USD | ₹13.24M 160.15K USD | ₹4.74 0.06 USD | ₹4.92 0.06 USD | ₹7.77B 94.02M USD | 67.85 | ₹0.07 0.0008 USD | ||
Paramount Gold Nevada
PZG
US
|
$1.09 — |
-4.43
|
$93.50M — | $647.89K — | $1.05 — | $1.13 — | $93.50M — | 0 | -$0.21 — | ||
G J Steel Public Company Limited
GJS.BK
TH
|
THB 0.13 0.0036 USD |
-7.14
|
THB 3.31B 93.23M USD | THB 522.70K 14.71K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 3.31B 93.23M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Geodrill Limited
GEO.TO
CA
|
CA$2.58 1.96 USD |
-5.71
|
CA$125.43M 93.08M USD | CA$92.40K 67.89K USD | CA$2.50 1.86 USD | CA$2.81 2.09 USD | CA$125.43M 93.08M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Renascor Resources Limited
RU8.F
DE
|
€0.03 0.04 USD |
0
|
€80.54M 92.97M USD | €229.04K 264.39K USD | €0.03 0.03 USD | €0.03 0.04 USD | €80.54M 92.97M USD | 0 | €0.00 0 USD | ||
Verde Resources
VRDR
US
|
$0.07 — |
+9.74
|
$92.94M — | $28.04K — | $0.06 — | $0.07 — | $92.94M — | 0 | $0.00 — | ||
|
Outcrop Silver & Gold
OCGSF
US
|
$0.19 — |
-13.59
|
$92.70M — | $93.09K — | $0.19 — | $0.19 — | $92.70M — | 0 | -$0.04 — | ||
|
Quantum Graphite Limited
QGL.AX
AU
|
A$0.38 0.26 USD |
+5.63
|
A$132.23M 92.37M USD | A$60.09K 41.98K USD | A$0.35 0.24 USD | A$0.38 0.26 USD | A$132.23M 92.37M USD | 0 | -A$0.01 -0.006 USD | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$0.92 0.68 USD |
-6.12
|
CA$124.31M 92.24M USD | CA$343.17K 254.65K USD | CA$0.92 0.68 USD | CA$0.98 0.73 USD | CA$124.31M 92.24M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.NS
IN
|
₹105.79 1.28 USD |
-1.7
|
₹7.62B 92.14M USD | ₹211.72K 2.56K USD | ₹105.00 1.27 USD | ₹108.30 1.31 USD | ₹7.62B 92.14M USD | 10.38 | ₹10.19 0.12 USD | ||
|
POSCO-Thainox Public Company Limited
INOX.BK
TH
|
THB 4.20 0.12 USD |
+0.48
|
THB 3.27B 92.13M USD | THB 135.97K 3.83K USD | THB 4.14 0.12 USD | THB 4.22 0.12 USD | THB 3.27B 92.13M USD | 20.99 | THB 0.20 0.005 USD | ||
|
Power Metals Corp.
PWM.V
CA
|
CA$0.71 0.53 USD |
+1.43
|
CA$123.90M 91.94M USD | CA$142.40K 105.67K USD | CA$0.70 0.52 USD | CA$0.74 0.55 USD | CA$123.90M 91.94M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Kootenay Silver Inc.
KTN.V
CA
|
CA$1.22 0.91 USD |
-3.17
|
CA$123.81M 91.88M USD | CA$316.59K 234.93K USD | CA$1.21 0.9 USD | CA$1.29 0.96 USD | CA$123.81M 91.88M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Silver One Resources
SLVRF
US
|
$0.26 — |
-3.7
|
$91.79M — | $117.09K — | $0.25 — | $0.27 — | $91.79M — | 0 | -$0.01 — | ||
Oroco Resource
ORRCF
US
|
$0.28 — |
-5.57
|
$91.72M — | $37.40K — | $0.26 — | $0.28 — | $91.72M — | 0 | -$0.01 — | ||
|
Winsome Resources Ltd
WR1.AX
AU
|
A$0.54 0.37 USD |
0
|
A$131.30M 91.72M USD | A$5.15M 3.6M USD | A$0.53 0.37 USD | A$0.56 0.39 USD | A$131.30M 91.72M USD | 0 | -A$0.14 -0.09 USD | ||
|
G50 Corp Limited
G50.AX
AU
|
A$0.64 0.45 USD |
+1.59
|
A$131.24M 91.68M USD | A$247.86K 173.15K USD | A$0.61 0.42 USD | A$0.66 0.46 USD | A$131.24M 91.68M USD | 0 | -A$0.03 -0.02 USD | ||
|
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.64 0.47 USD |
-5.88
|
CA$123.38M 91.55M USD | CA$164.65K 122.18K USD | CA$0.64 0.47 USD | CA$0.67 0.5 USD | CA$123.38M 91.55M USD | 0 | -CA$0.04 -0.02 USD | ||
|
FPX Nickel
FPOCF
US
|
$0.29 — |
0
|
$91.53M — | $22.50K — | $0.28 — | $0.30 — | $91.53M — | 0 | -$0.01 — | ||
|
Majestic Gold Corp.
MJT.F
DE
|
€0.07 0.08 USD |
0
|
€79.22M 91.45M USD | €40.00K 46.17K USD | €0.07 0.08 USD | €0.07 0.08 USD | €79.22M 91.45M USD | 6.80 | €0.01 0.01 USD | ||
|
Luxchem Corporation Berhad
5143.KL
MY
|
MYR 0.40 0.09 USD |
-1.23
|
MYR 427.43M 90.88M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 427.43M 90.88M USD | 10.00 | MYR 0.04 0.008 USD | ||
|
Renascor Resources Limited
RNU.AX
AU
|
A$0.05 0.04 USD |
+2
|
A$129.86M 90.71M USD | A$2.80M 1.95M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$129.86M 90.71M USD | 0 | A$0.00 0 USD | ||
Kootenay Silver
KOOYF
US
|
$0.89 — |
-4.3
|
$90.32M — | $41.80K — | $0.87 — | $0.89 — | $90.32M — | 0 | -$0.06 — | ||
|
Oroco Resource Corp.
OR6.F
DE
|
€0.24 0.28 USD |
-4.38
|
€78.23M 90.3M USD | €3.00K 3.46K USD | €0.24 0.28 USD | €0.24 0.28 USD | €78.23M 90.3M USD | 0 | -€0.01 -0.01 USD | ||
|
Orosur Mining
OROXF
US
|
$0.22 — |
-6.25
|
$90.23M — | $10.00 — | $0.22 — | $0.22 — | $90.23M — | 0 | -$0.01 — | ||
Brockman Mining Limited
0159.HK
HK
|
HK$0.08 0.0097 USD |
+4.11
|
HK$705.30M 90.18M USD | HK$926.96K 118.52K USD | HK$0.07 0.0083 USD | HK$0.08 0.0097 USD | HK$705.30M 90.18M USD | 0 | HK$0.00 0 USD | ||
|
Lithium Chile
LTMCF
US
|
$0.40 — |
-7.14
|
$89.96M — | $5.00K — | $0.42 — | $0.42 — | $89.96M — | 0 | -$0.01 — | ||
|
CuFe Ltd
CUF.AX
AU
|
A$0.06 0.04 USD |
-6.06
|
A$127.42M 89.01M USD | A$1.97M 1.37M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$127.42M 89.01M USD | 0 | A$0.00 0 USD | ||
|
Big River Industries Limited
BRI.AX
AU
|
A$1.35 0.94 USD |
+0.37
|
A$127.16M 88.83M USD | A$11.27K 7.87K USD | A$1.35 0.94 USD | A$1.35 0.94 USD | A$127.16M 88.83M USD | 33.75 | A$0.04 0.03 USD | ||
Oroco Resource Corp.
OCO.V
CA
|
CA$0.37 0.27 USD |
-8.75
|
CA$118.97M 88.29M USD | CA$333.18K 245.38K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$118.97M 88.29M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Energy Transition Minerals
GDLNF
US
|
$0.04 — |
0
|
$88.02M — | $213.94K — | $0.04 — | $0.04 — | $88.02M — | 0 | $0.00 — | ||
|
Canagold Resources
CRCUF
US
|
$0.38 — |
+2.7
|
$87.83M — | $12.00 — | $0.37 — | $0.37 — | $87.83M — | 0 | -$0.01 — | ||
Frontier Lithium
LITOF
US
|
$0.35 — |
-2.78
|
$87.70M — | $85.00K — | $0.34 — | $0.35 — | $87.70M — | 0 | -$0.04 — | ||
|
IBU-tec advanced materials AG
IBU.DE
DE
|
€15.95 18.41 USD |
+0.63
|
€75.76M 87.46M USD | €205.00 236.64 USD | €15.85 18.3 USD | €15.95 18.41 USD | €75.76M 87.46M USD | 0 | €0.00 0 USD | ||
Investigator Silver Limited
IVR.AX
AU
|
A$0.05 0.03 USD |
0
|
A$124.87M 87.23M USD | A$11.46M 8.01M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$124.87M 87.23M USD | 0 | A$0.00 0 USD | ||
Nordic Mining ASA
NOM.OL
NO
|
NOK 7.27 0.7 USD |
+0.28
|
NOK 909.32M 87.23M USD | NOK 252.19K 24.19K USD | NOK 7.11 0.68 USD | NOK 7.30 0.7 USD | NOK 909.32M 87.23M USD | 0 | -NOK 4.04 -0.3 USD | ||
|
Sirios Resources Inc.
SOI.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$117.45M 87.15M USD | CA$348.12K 258.33K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$117.45M 87.15M USD | 0 | -CA$0.01 -0.007 USD | ||
Tex Year Industries Inc.
4720.TW
TW
|
NT$23.95 0.76 USD |
+0.21
|
NT$2.74B 87.15M USD | NT$1.02M 32.36K USD | NT$23.20 0.74 USD | NT$24.00 0.76 USD | NT$2.74B 87.15M USD | 32.36 | NT$0.74 0.02 USD | ||
|
Denarius Metals
DNRSF
US
|
$0.41 — |
-4.72
|
$86.90M — | $27.26K — | $0.40 — | $0.42 — | $86.90M — | 0 | -$0.34 — | ||
|
Kuya Silver
KUYAF
US
|
$0.45 — |
-10
|
$86.75M — | $137.00K — | $0.44 — | $0.47 — | $86.75M — | 0 | -$0.03 — | ||
|
FPX Nickel Corp.
FPX.V
CA
|
CA$0.37 0.27 USD |
-3.9
|
CA$116.78M 86.66M USD | CA$88.73K 65.84K USD | CA$0.36 0.27 USD | CA$0.40 0.29 USD | CA$116.78M 86.66M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Manuka Resources Limited
MKR.AX
AU
|
A$0.08 0.05 USD |
+2.63
|
A$123.77M 86.46M USD | A$7.80M 5.45M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$123.77M 86.46M USD | 0 | -A$0.02 -0.01 USD | ||
|
Frontier Lithium Inc.
FL.V
CA
|
CA$0.47 0.35 USD |
-5.05
|
CA$116.51M 86.46M USD | CA$420.48K 300.89K USD | CA$0.47 0.35 USD | CA$0.50 0.37 USD | CA$116.51M 86.46M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Power Metals
PWRMF
US
|
$0.49 — |
+0.61
|
$86.21M — | $33.50K — | $0.50 — | $0.51 — | $86.21M — | 0 | -$0.01 — | ||
|
Gateway Mining Limited
GML.AX
AU
|
A$0.05 0.04 USD |
+8.16
|
A$123.11M 86M USD | A$1.25M 874.66K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$123.11M 86M USD | 0 | A$0.00 0 USD | ||
Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi
DNISI.IS
TR
|
TRY 22.80 0.72 USD |
-0.35
|
TRY 2.73B 85.73M USD | TRY 1.58M 49.77K USD | TRY 22.72 0.71 USD | TRY 23.34 0.73 USD | TRY 2.73B 85.73M USD | 67.05 | TRY 0.34 0.01 USD | ||
|
Superior Plating Technology Co., Ltd.
8431.TWO
TW
|
NT$55.10 1.75 USD |
+0.18
|
NT$2.69B 85.4M USD | NT$153.10K 4.86K USD | NT$54.10 1.72 USD | NT$55.60 1.77 USD | NT$2.69B 85.4M USD | 0 | -NT$3.88 -0.1 USD | ||
|
EcoGraf Limited
FMK.F
DE
|
€0.16 0.18 USD |
-5.88
|
€73.85M 85.25M USD | €49.33K 56.95K USD | €0.16 0.18 USD | €0.17 0.2 USD | €73.85M 85.25M USD | 0 | -€0.01 -0.01 USD | ||
|
Highland Copper Company Inc.
HI.V
CA
|
CA$0.16 0.12 USD |
-3.12
|
CA$114.42M 84.91M USD | CA$171.81K 127.49K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$114.42M 84.91M USD | 0 | CA$0.00 0 USD | ||
|
Kaiser Reef Limited
KAU.AX
AU
|
A$0.20 0.14 USD |
-4.76
|
A$121.06M 84.57M USD | A$1.17M 819.27K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$121.06M 84.57M USD | 20.00 | A$0.01 0.006 USD | ||
Great Boulder Resources Limited
GBR.AX
AU
|
A$0.08 0.05 USD |
0
|
A$121.05M 84.56M USD | A$4.05M 2.83M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$121.05M 84.56M USD | 0 | -A$0.01 -0.006 USD | ||
|
Global Lithium Resources Limited
GL1.AX
AU
|
A$0.46 0.32 USD |
+3.37
|
A$120.96M 84.5M USD | A$273.99K 191.4K USD | A$0.44 0.31 USD | A$0.47 0.33 USD | A$120.96M 84.5M USD | 0 | A$0.00 0 USD | ||
|
American Lithium Corp.
LI.V
CA
|
CA$0.45 0.33 USD |
-5.32
|
CA$113.77M 84.42M USD | CA$181.89K 134.98K USD | CA$0.44 0.33 USD | CA$0.47 0.35 USD | CA$113.77M 84.42M USD | 0 | -CA$0.12 -0.08 USD | ||
PCC Exol S.A.
PCX.WA
PL
|
PLN 1.91 0.48 USD |
-0.52
|
PLN 331.73M 84.32M USD | PLN 18.76K 4.77K USD | PLN 1.90 0.48 USD | PLN 1.93 0.49 USD | PLN 331.73M 84.32M USD | 10.02 | PLN 0.19 0.05 USD | ||
|
Lion Selection Group Limited
LSX.AX
AU
|
A$0.84 0.59 USD |
0
|
A$120.33M 84.06M USD | A$62.59K 43.72K USD | A$0.84 0.59 USD | A$0.85 0.59 USD | A$120.33M 84.06M USD | 2.21 | A$0.38 0.27 USD | ||
|
China Glass Holdings Limited
3300.HK
HK
|
HK$0.39 0.05 USD |
+6.85
|
HK$656.85M 83.99M USD | HK$2.17M 277.46K USD | HK$0.37 0.05 USD | HK$0.41 0.05 USD | HK$656.85M 83.99M USD | 5.57 | HK$0.07 0.008 USD | ||
|
Hai Kwang Enterprise Corporation
2038.TW
TW
|
NT$13.60 0.43 USD |
-1.09
|
NT$2.64B 83.89M USD | NT$347.94K 11.06K USD | NT$13.50 0.43 USD | NT$13.75 0.44 USD | NT$2.64B 83.89M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Bathurst Resources Limited
BRL.AX
AU
|
A$0.50 0.35 USD |
+5.26
|
A$120.03M 83.85M USD | A$45.69K 31.92K USD | A$0.48 0.33 USD | A$0.50 0.35 USD | A$120.03M 83.85M USD | 0 | -A$0.03 -0.02 USD | ||
|
EcoGraf Limited
EGR.AX
AU
|
A$0.26 0.18 USD |
-1.89
|
A$120.00M 83.83M USD | A$162.76K 113.7K USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$120.00M 83.83M USD | 0 | -A$0.01 -0.006 USD | ||
|
Forsys Metals Corp.
FSY.TO
CA
|
CA$0.46 0.34 USD |
-6.12
|
CA$112.57M 83.54M USD | CA$289.53K 214.85K USD | CA$0.46 0.34 USD | CA$0.49 0.36 USD | CA$112.57M 83.54M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Forsys Metals
FOSYF
US
|
$0.34 — |
0
|
$83.21M — | $2.50K — | $0.34 — | $0.34 — | $83.21M — | 0 | -$0.01 — | ||
|
King's Stone Holdings Group Limited
1943.HK
HK
|
HK$0.63 0.08 USD |
-5.97
|
HK$649.24M 83.01M USD | HK$21.81M 2.79M USD | HK$0.52 0.07 USD | HK$0.71 0.09 USD | HK$649.24M 83.01M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Highland Copper Company
HDRSF
US
|
$0.11 — |
-2.61
|
$82.68M — | $105.90K — | $0.11 — | $0.11 — | $82.68M — | 0 | $0.00 — | ||
|
Honey Badger Silver Inc.
TUF.V
CA
|
CA$0.69 0.51 USD |
0
|
CA$111.41M 82.67M USD | CA$381.42K 283.04K USD | CA$0.65 0.48 USD | CA$0.69 0.51 USD | CA$111.41M 82.67M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Xtra-Gold Resources Corp.
XTG.TO
CA
|
CA$2.39 1.77 USD |
-4.4
|
CA$111.10M 82.44M USD | CA$37.00K 27.46K USD | CA$2.33 1.73 USD | CA$2.52 1.87 USD | CA$111.10M 82.44M USD | 21.72 | CA$0.11 0.08 USD | ||
|
American Lithium Corp.
5LA1.F
DE
|
€0.28 0.32 USD |
+0.91
|
€71.07M 82.04M USD | €3.00K 3.46K USD | €0.28 0.32 USD | €0.28 0.32 USD | €71.07M 82.04M USD | 0 | -€0.07 -0.08 USD | ||
|
MLG Oz Limited
MLG.AX
AU
|
A$0.76 0.53 USD |
-1.95
|
A$116.98M 81.72M USD | A$70.18K 49.03K USD | A$0.76 0.53 USD | A$0.79 0.55 USD | A$116.98M 81.72M USD | 9.43 | A$0.08 0.06 USD | ||
|
Flexible
FSI
US
|
$6.40 — |
-0.69
|
$81.52M — | $3.98K — | $6.40 — | $6.46 — | $81.52M — | 106.67 | $0.06 — | ||
Emerita Resources Corp.
EMO.V
CA
|
CA$0.37 0.27 USD |
0
|
CA$109.75M 81.44M USD | CA$488.14K 362.23K USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$109.75M 81.44M USD | 0 | -CA$0.06 -0.04 USD | ||
Xtra-Gold Resources
XTGRF
US
|
$1.75 — |
-7.89
|
$81.35M — | $4.67K — | $1.65 — | $1.77 — | $81.35M — | 21.87 | $0.08 — | ||
|
Sirios Resources
SIREF
US
|
$0.12 — |
-4.59
|
$81.19M — | $23.25K — | $0.12 — | $0.12 — | $81.19M — | 0 | $0.00 — | ||
|
Cartier Resources Inc.
ECR.V
CA
|
CA$0.25 0.18 USD |
-3.92
|
CA$109.31M 81.11M USD | CA$142.71K 105.9K USD | CA$0.25 0.18 USD | CA$0.25 0.19 USD | CA$109.31M 81.11M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Canagold Resources Ltd.
CCM.TO
CA
|
CA$0.51 0.38 USD |
-3.77
|
CA$109.11M 80.97M USD | CA$56.58K 41.99K USD | CA$0.51 0.38 USD | CA$0.54 0.4 USD | CA$109.11M 80.97M USD | 0 | -CA$0.01 -0.007 USD | ||
Pirate Gold
SICNF
US
|
$0.16 — |
-2.17
|
$80.93M — | $199.14K — | $0.16 — | $0.16 — | $80.93M — | 0 | -$0.01 — | ||
Hoffmann Green Cement Technologies Societe anonyme
ALHGR.PA
FR
|
€3.97 4.58 USD |
-0.5
|
€70.04M 80.85M USD | €11.10K 12.81K USD | €3.96 4.57 USD | €4.00 4.62 USD | €70.04M 80.85M USD | 0 | -€0.98 -1.1 USD | ||
|
Resource Minerals International Ltd
RMI.AX
AU
|
A$0.14 0.09 USD |
+3.85
|
A$115.03M 80.36M USD | A$3.50M 2.45M USD | A$0.12 0.08 USD | A$0.14 0.09 USD | A$115.03M 80.36M USD | 0 | A$0.00 0 USD | ||
|
Cartier Resources
ECRFF
US
|
$0.18 — |
0
|
$80.31M — | $39.50K — | $0.17 — | $0.17 — | $80.31M — | 0 | -$0.01 — | ||
|
ZK
ZKIN
US
|
$1.40 — |
-10.83
|
$80.24M — | $6.88K — | $1.39 — | $1.58 — | $80.24M — | 0 | -$0.70 — | ||
|
Austral Gold
AGLDF
US
|
$0.12 — |
-14.29
|
$80.17M — | $564.00 — | $0.12 — | $0.12 — | $80.17M — | 6.00 | $0.02 — | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.38 0.28 USD |
+5.63
|
CA$106.34M 78.91M USD | CA$119.23K 88.48K USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$106.34M 78.91M USD | 0 | CA$0.00 0 USD | ||
Honey Badger Silver
HBEIF
US
|
$0.49 — |
-11.82
|
$78.89M — | $127.10K — | $0.47 — | $0.48 — | $78.89M — | 0 | -$0.03 — | ||
Northern
NTIC
US
|
$8.31 — |
+0.73
|
$78.88M — | $2.03K — | $8.26 — | $8.31 — | $78.88M — | 0 | -$0.09 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||