Trang kết quả 22 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1518)
- Argentina (30)
- Úc (572)
- Áo (41)
- Bỉ (7)
- Brazil (66)
- Canada (954)
- Chile (18)
- Trung Quốc (654)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1368)
- Hy Lạp (18)
- Hồng Kông (149)
- Hungary (1)
- Ấn Độ (796)
- Indonesia (82)
- Ai-len (3)
- Israel (17)
- Ý (6)
- Nhật Bản (262)
- Malaysia (97)
- Mexico (66)
- Hà Lan (11)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (26)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (38)
- Hàn Quốc (222)
- Tây Ban Nha (15)
- Suriname (39)
- Thụy Điển (34)
- Thụy Sĩ (10)
- Đài Loan (148)
- Thái Lan (152)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (73)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (773)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (73)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Vật liệu cơ bản (7707)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (316)
- Vật liệu xây dựng (446)
- Hoá chất (572)
- Hoá chất chuyên biệt (1342)
- Sản xuất gỗ (141)
- Giấy & sản phẩm giấy (248)
- Nhôm (137)
- Đồng (161)
- Kim loại khác & khai khoáng (1872)
- Vàng (1099)
- Bạc (63)
- Kim loại quý khác & khai khoáng (487)
- Than cốc (57)
- Thép (764)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Infinity Development Holdings Company Limited
0640.HK
HK
|
HK$2.47 0.32 USD |
-0.4
|
HK$766.31M 97.98M USD | HK$8.00K 1.02K USD | HK$2.40 0.31 USD | HK$2.46 0.31 USD | HK$766.31M 97.98M USD | 6.33 | HK$0.39 0.05 USD | ||
Al Kathiri Holding Company
3008.SR
SR
|
SAR 1.62 0.43 USD |
0
|
SAR 366.19M 97.69M USD | SAR 1.10M 293.87K USD | SAR 1.61 0.43 USD | SAR 1.63 0.43 USD | SAR 366.19M 97.69M USD | 0 | -SAR 0.22 -0.05 USD | ||
CSC Steel Holdings Berhad
5094.KL
MY
|
MYR 1.24 0.26 USD |
-0.8
|
MYR 457.93M 97.37M USD | MYR 274.90K 58.45K USD | MYR 1.23 0.26 USD | MYR 1.25 0.27 USD | MYR 457.93M 97.37M USD | 6.52 | MYR 0.19 0.04 USD | ||
Brockman Mining Limited
BCK.AX
AU
|
A$0.02 0.01 USD |
0
|
A$139.20M 97.24M USD | A$250.06K 174.69K USD | A$0.01 0.0090 USD | A$0.02 0.01 USD | A$139.20M 97.24M USD | 0 | A$0.00 0 USD | ||
|
Watani Iron Steel Company
9513.SR
SR
|
SAR 2.00 0.53 USD |
+3.63
|
SAR 363.30M 96.92M USD | SAR 42.91K 11.45K USD | SAR 1.95 0.52 USD | SAR 2.00 0.53 USD | SAR 363.30M 96.92M USD | 0 | -SAR 0.09 -0.02 USD | ||
District Metals Corp.
DMX.V
CA
|
CA$0.68 0.5 USD |
-2.86
|
CA$129.74M 96.27M USD | CA$172.89K 128.29K USD | CA$0.66 0.49 USD | CA$0.69 0.51 USD | CA$129.74M 96.27M USD | 0 | -CA$0.03 -0.02 USD | ||
Fury Gold Mines
FURY
US
|
$0.51 — |
-2.63
|
$96.26M — | $104.98K — | $0.50 — | $0.52 — | $96.26M — | 12.65 | $0.04 — | ||
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩1,007 0.76 USD |
-0.79
|
₩128B 96.26M USD | ₩759K 573.09 USD | ₩1,002 0.76 USD | ₩1,033 0.78 USD | ₩128B 96.26M USD | 0 | ₩0 0 USD | ||
Lithium Chile Inc.
LITH.V
CA
|
CA$0.58 0.43 USD |
0
|
CA$129.47M 96.07M USD | CA$102.61K 76.15K USD | CA$0.57 0.42 USD | CA$0.58 0.43 USD | CA$129.47M 96.07M USD | 0 | -CA$0.02 -0.01 USD | ||
Outcrop Silver & Gold Corporation
MRG.F
DE
|
€0.17 0.2 USD |
-2.41
|
€82.90M 95.69M USD | €300.00 346.3 USD | €0.17 0.2 USD | €0.17 0.2 USD | €82.90M 95.69M USD | 0 | -€0.03 -0.03 USD | ||
Caravel Minerals Limited
CVV.AX
AU
|
A$0.25 0.17 USD |
0
|
A$136.90M 95.63M USD | A$537.91K 375.77K USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$136.90M 95.63M USD | 0 | -A$0.02 -0.01 USD | ||
|
Nevada Copper Corp.
NCU.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$128.66M 95.47M USD | CA$594.95K 441.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$128.66M 95.47M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Tanami Gold NL
TAM.AX
AU
|
A$0.06 0.04 USD |
-1.69
|
A$136.31M 95.22M USD | A$1.49M 1.04M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$136.31M 95.22M USD | 0 | A$0.00 0 USD | ||
|
Orosur Mining Inc.
OMI.V
CA
|
CA$0.32 0.24 USD |
+1.59
|
CA$128.32M 95.22M USD | CA$30.55K 22.67K USD | CA$0.32 0.23 USD | CA$0.33 0.24 USD | CA$128.32M 95.22M USD | 0 | -CA$0.01 -0.007 USD | ||
|
BEDI Berhad
6378.KL
MY
|
MYR 0.52 0.11 USD |
+1.98
|
MYR 446.58M 94.96M USD | MYR 107.80K 22.92K USD | MYR 0.51 0.11 USD | MYR 0.52 0.11 USD | MYR 446.58M 94.96M USD | 0 | MYR 0.00 0 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹4.78 0.06 USD |
-1.44
|
₹7.84B 94.87M USD | ₹939.15K 11.36K USD | ₹4.75 0.06 USD | ₹4.94 0.06 USD | ₹7.84B 94.87M USD | 68.28 | ₹0.07 0.0008 USD | ||
|
TDG Gold Corp.
TDG.V
CA
|
CA$0.46 0.34 USD |
-6.19
|
CA$127.36M 94.51M USD | CA$259.52K 192.58K USD | CA$0.44 0.33 USD | CA$0.47 0.35 USD | CA$127.36M 94.51M USD | 0 | -CA$0.11 -0.08 USD | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$0.94 0.7 USD |
-4.08
|
CA$127.01M 94.25M USD | CA$220.88K 163.91K USD | CA$0.94 0.69 USD | CA$0.98 0.73 USD | CA$127.01M 94.25M USD | 0 | -CA$0.08 -0.05 USD | ||
Cygnus Metals Limited
CY5.AX
AU
|
A$0.11 0.08 USD |
-4.35
|
A$134.75M 94.13M USD | A$4.90M 3.42M USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$134.75M 94.13M USD | 0 | -A$0.01 -0.006 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹4.75 0.06 USD |
-1.86
|
₹7.77B 94.02M USD | ₹13.24M 160.15K USD | ₹4.74 0.06 USD | ₹4.92 0.06 USD | ₹7.77B 94.02M USD | 67.85 | ₹0.07 0.0008 USD | ||
|
Power Metals Corp.
PWM.V
CA
|
CA$0.72 0.53 USD |
+2.86
|
CA$125.65M 93.24M USD | CA$127.90K 94.91K USD | CA$0.70 0.52 USD | CA$0.74 0.55 USD | CA$125.65M 93.24M USD | 0 | -CA$0.01 -0.007 USD | ||
G J Steel Public Company Limited
GJS.BK
TH
|
THB 0.13 0.0036 USD |
-7.14
|
THB 3.31B 93.23M USD | THB 522.70K 14.71K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 3.31B 93.23M USD | 0 | -THB 0.03 -0.0008 USD | ||
Paramount Gold Nevada
PZG
US
|
$1.08 — |
-4.82
|
$93.08M — | $414.98K — | $1.05 — | $1.13 — | $93.08M — | 0 | -$0.21 — | ||
|
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.65 0.48 USD |
-4.41
|
CA$125.30M 92.98M USD | CA$155.98K 115.75K USD | CA$0.64 0.47 USD | CA$0.67 0.5 USD | CA$125.30M 92.98M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Renascor Resources Limited
RU8.F
DE
|
€0.03 0.04 USD |
0
|
€80.54M 92.97M USD | €229.04K 264.39K USD | €0.03 0.03 USD | €0.03 0.04 USD | €80.54M 92.97M USD | 0 | €0.00 0 USD | ||
Verde Resources
VRDR
US
|
$0.07 — |
+9.74
|
$92.94M — | $28.04K — | $0.06 — | $0.07 — | $92.94M — | 0 | $0.00 — | ||
|
Kootenay Silver Inc.
KTN.V
CA
|
CA$1.23 0.91 USD |
-2.38
|
CA$124.83M 92.63M USD | CA$125.68K 93.26K USD | CA$1.22 0.91 USD | CA$1.26 0.93 USD | CA$124.83M 92.63M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Quantum Graphite Limited
QGL.AX
AU
|
A$0.38 0.26 USD |
+5.63
|
A$132.23M 92.37M USD | A$60.09K 41.98K USD | A$0.35 0.24 USD | A$0.38 0.26 USD | A$132.23M 92.37M USD | 0 | -A$0.01 -0.006 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.NS
IN
|
₹105.79 1.28 USD |
-1.7
|
₹7.62B 92.14M USD | ₹211.72K 2.56K USD | ₹105.00 1.27 USD | ₹108.30 1.31 USD | ₹7.62B 92.14M USD | 10.38 | ₹10.19 0.12 USD | ||
|
POSCO-Thainox Public Company Limited
INOX.BK
TH
|
THB 4.20 0.12 USD |
+0.48
|
THB 3.27B 92.13M USD | THB 135.97K 3.83K USD | THB 4.14 0.12 USD | THB 4.22 0.12 USD | THB 3.27B 92.13M USD | 20.99 | THB 0.20 0.005 USD | ||
|
Silver One Resources
SLVRF
US
|
$0.26 — |
-3.7
|
$91.79M — | $52.00K — | $0.25 — | $0.27 — | $91.79M — | 0 | -$0.01 — | ||
|
Winsome Resources Ltd
WR1.AX
AU
|
A$0.54 0.37 USD |
0
|
A$131.30M 91.72M USD | A$5.15M 3.6M USD | A$0.53 0.37 USD | A$0.56 0.39 USD | A$131.30M 91.72M USD | 0 | -A$0.14 -0.09 USD | ||
|
G50 Corp Limited
G50.AX
AU
|
A$0.64 0.45 USD |
+1.59
|
A$131.24M 91.68M USD | A$247.86K 173.15K USD | A$0.61 0.42 USD | A$0.66 0.46 USD | A$131.24M 91.68M USD | 0 | -A$0.03 -0.02 USD | ||
|
FPX Nickel
FPOCF
US
|
$0.29 — |
0
|
$91.53M — | $22.50K — | $0.28 — | $0.30 — | $91.53M — | 0 | -$0.01 — | ||
|
Majestic Gold Corp.
MJT.F
DE
|
€0.07 0.08 USD |
0
|
€79.22M 91.45M USD | €40.00K 46.17K USD | €0.07 0.08 USD | €0.07 0.08 USD | €79.22M 91.45M USD | 6.80 | €0.01 0.01 USD | ||
|
FPX Nickel Corp.
FPX.V
CA
|
CA$0.39 0.29 USD |
+1.3
|
CA$123.10M 91.34M USD | CA$48.13K 35.72K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$123.10M 91.34M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Outcrop Silver & Gold
OCGSF
US
|
$0.19 — |
-14.91
|
$91.28M — | $78.09K — | $0.19 — | $0.19 — | $91.28M — | 0 | -$0.04 — | ||
|
Luxchem Corporation Berhad
5143.KL
MY
|
MYR 0.40 0.09 USD |
-1.23
|
MYR 427.43M 90.88M USD | MYR 290.80K 61.83K USD | MYR 0.40 0.09 USD | MYR 0.42 0.09 USD | MYR 427.43M 90.88M USD | 10.00 | MYR 0.04 0.008 USD | ||
|
Renascor Resources Limited
RNU.AX
AU
|
A$0.05 0.04 USD |
+2
|
A$129.86M 90.71M USD | A$2.80M 1.95M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$129.86M 90.71M USD | 0 | A$0.00 0 USD | ||
Excellon Resources
EXNRF
US
|
$0.23 — |
-12.96
|
$90.44M — | $223.14K — | $0.23 — | $0.24 — | $90.44M — | 0 | -$0.02 — | ||
|
EcoGraf Limited
FMK.F
DE
|
€0.17 0.2 USD |
-0.24
|
€78.28M 90.36M USD | €43.33K 50.02K USD | €0.17 0.2 USD | €0.17 0.2 USD | €78.28M 90.36M USD | 0 | -€0.01 -0.01 USD | ||
|
Oroco Resource Corp.
OR6.F
DE
|
€0.24 0.28 USD |
-4.38
|
€78.23M 90.3M USD | €3.00K 3.46K USD | €0.24 0.28 USD | €0.24 0.28 USD | €78.23M 90.3M USD | 0 | -€0.01 -0.01 USD | ||
|
Orosur Mining
OROXF
US
|
$0.22 — |
-6.25
|
$90.23M — | $85.00K — | $0.22 — | $0.22 — | $90.23M — | 0 | -$0.01 — | ||
|
Brockman Mining Limited
0159.HK
HK
|
HK$0.08 0.0097 USD |
+4.11
|
HK$705.30M 90.18M USD | HK$926.96K 118.52K USD | HK$0.07 0.0083 USD | HK$0.08 0.0097 USD | HK$705.30M 90.18M USD | 0 | HK$0.00 0 USD | ||
|
Lithium Chile
LTMCF
US
|
$0.40 — |
-7.14
|
$89.96M — | $5.00K — | $0.42 — | $0.42 — | $89.96M — | 0 | -$0.01 — | ||
Oroco Resource Corp.
OCO.V
CA
|
CA$0.37 0.27 USD |
-7.5
|
CA$120.60M 89.49M USD | CA$204.68K 151.88K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$120.60M 89.49M USD | 0 | -CA$0.02 -0.01 USD | ||
|
CuFe Ltd
CUF.AX
AU
|
A$0.06 0.04 USD |
-6.06
|
A$127.42M 89.01M USD | A$1.97M 1.37M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$127.42M 89.01M USD | 0 | A$0.00 0 USD | ||
|
Power Metals
PWRMF
US
|
$0.51 — |
+3.87
|
$89.00M — | $27.00K — | $0.50 — | $0.51 — | $89.00M — | 0 | -$0.01 — | ||
|
Big River Industries Limited
BRI.AX
AU
|
A$1.35 0.94 USD |
+0.37
|
A$127.16M 88.83M USD | A$11.27K 7.87K USD | A$1.35 0.94 USD | A$1.35 0.94 USD | A$127.16M 88.83M USD | 33.75 | A$0.04 0.03 USD | ||
|
Frontier Lithium Inc.
FL.V
CA
|
CA$0.48 0.35 USD |
-3.06
|
CA$119.02M 88.32M USD | CA$358.48K 266.02K USD | CA$0.48 0.35 USD | CA$0.50 0.37 USD | CA$119.02M 88.32M USD | 0 | -CA$0.05 -0.03 USD | ||
Kootenay Silver
KOOYF
US
|
$0.87 — |
-6.45
|
$88.29M — | $10.40K — | $0.87 — | $0.89 — | $88.29M — | 0 | -$0.06 — | ||
|
Kuya Silver
KUYAF
US
|
$0.46 — |
-8.58
|
$88.12M — | $124.25K — | $0.44 — | $0.47 — | $88.12M — | 0 | -$0.03 — | ||
|
Energy Transition Minerals
GDLNF
US
|
$0.04 — |
0
|
$88.02M — | $52.16K — | $0.04 — | $0.05 — | $88.02M — | 0 | $0.00 — | ||
|
Canagold Resources
CRCUF
US
|
$0.38 — |
+2.7
|
$87.83M — | $12.00 — | $0.37 — | $0.37 — | $87.83M — | 0 | -$0.01 — | ||
|
IBU-tec advanced materials AG
IBU.DE
DE
|
€15.95 18.41 USD |
+0.63
|
€75.76M 87.46M USD | €205.00 236.64 USD | €15.85 18.3 USD | €15.95 18.41 USD | €75.76M 87.46M USD | 0 | €0.00 0 USD | ||
Oroco Resource
ORRCF
US
|
$0.27 — |
-0.92
|
$87.36M — | $21.90K — | $0.27 — | $0.28 — | $87.36M — | 0 | -$0.01 — | ||
Investigator Silver Limited
IVR.AX
AU
|
A$0.05 0.03 USD |
0
|
A$124.87M 87.23M USD | A$11.46M 8.01M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$124.87M 87.23M USD | 0 | A$0.00 0 USD | ||
Nordic Mining ASA
NOM.OL
NO
|
NOK 7.27 0.7 USD |
+0.28
|
NOK 909.32M 87.23M USD | NOK 252.19K 24.19K USD | NOK 7.11 0.68 USD | NOK 7.30 0.7 USD | NOK 909.32M 87.23M USD | 0 | -NOK 4.04 -0.3 USD | ||
|
Forsys Metals Corp.
FSY.TO
CA
|
CA$0.48 0.36 USD |
-2.04
|
CA$117.47M 87.17M USD | CA$150.00K 111.31K USD | CA$0.47 0.35 USD | CA$0.49 0.36 USD | CA$117.47M 87.17M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sirios Resources Inc.
SOI.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$117.45M 87.15M USD | CA$348.12K 258.33K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$117.45M 87.15M USD | 0 | -CA$0.01 -0.007 USD | ||
Tex Year Industries Inc.
4720.TW
TW
|
NT$23.95 0.76 USD |
+0.21
|
NT$2.74B 87.15M USD | NT$1.02M 32.36K USD | NT$23.20 0.74 USD | NT$24.00 0.76 USD | NT$2.74B 87.15M USD | 32.36 | NT$0.74 0.02 USD | ||
|
Denarius Metals
DNRSF
US
|
$0.41 — |
-4.72
|
$86.90M — | $2.00K — | $0.40 — | $0.42 — | $86.90M — | 0 | -$0.34 — | ||
|
Xtra-Gold Resources Corp.
XTG.TO
CA
|
CA$2.51 1.86 USD |
+0.4
|
CA$116.68M 86.58M USD | CA$34.00K 25.23K USD | CA$2.33 1.73 USD | CA$2.52 1.87 USD | CA$116.68M 86.58M USD | 22.81 | CA$0.11 0.08 USD | ||
|
Manuka Resources Limited
MKR.AX
AU
|
A$0.08 0.05 USD |
+2.63
|
A$123.77M 86.46M USD | A$7.80M 5.45M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$123.77M 86.46M USD | 0 | -A$0.02 -0.01 USD | ||
Frontier Lithium
LITOF
US
|
$0.34 — |
-4.17
|
$86.45M — | $84.75K — | $0.34 — | $0.35 — | $86.45M — | 0 | -$0.04 — | ||
|
American Lithium Corp.
LI.V
CA
|
CA$0.46 0.34 USD |
-3.19
|
CA$116.33M 86.32M USD | CA$91.88K 68.18K USD | CA$0.45 0.33 USD | CA$0.47 0.35 USD | CA$116.33M 86.32M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Gateway Mining Limited
GML.AX
AU
|
A$0.05 0.04 USD |
+8.16
|
A$123.11M 86M USD | A$1.25M 874.66K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$123.11M 86M USD | 0 | A$0.00 0 USD | ||
|
Canagold Resources Ltd.
CCM.TO
CA
|
CA$0.54 0.4 USD |
+1.89
|
CA$115.53M 85.73M USD | CA$38.58K 28.63K USD | CA$0.51 0.38 USD | CA$0.54 0.4 USD | CA$115.53M 85.73M USD | 0 | -CA$0.01 -0.007 USD | ||
Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi
DNISI.IS
TR
|
TRY 22.80 0.72 USD |
-0.35
|
TRY 2.73B 85.73M USD | TRY 1.58M 49.77K USD | TRY 22.72 0.71 USD | TRY 23.34 0.73 USD | TRY 2.73B 85.73M USD | 67.05 | TRY 0.34 0.01 USD | ||
|
Superior Plating Technology Co., Ltd.
8431.TWO
TW
|
NT$55.10 1.75 USD |
+0.18
|
NT$2.69B 85.4M USD | NT$153.10K 4.86K USD | NT$54.10 1.72 USD | NT$55.60 1.77 USD | NT$2.69B 85.4M USD | 0 | -NT$3.88 -0.1 USD | ||
|
Highland Copper Company Inc.
HI.V
CA
|
CA$0.16 0.12 USD |
-3.12
|
CA$114.42M 84.91M USD | CA$72.70K 53.95K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$114.42M 84.91M USD | 0 | CA$0.00 0 USD | ||
|
Kaiser Reef Limited
KAU.AX
AU
|
A$0.20 0.14 USD |
-4.76
|
A$121.06M 84.57M USD | A$1.17M 819.27K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$121.06M 84.57M USD | 20.00 | A$0.01 0.006 USD | ||
Great Boulder Resources Limited
GBR.AX
AU
|
A$0.08 0.05 USD |
0
|
A$121.05M 84.56M USD | A$4.05M 2.83M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$121.05M 84.56M USD | 0 | -A$0.01 -0.006 USD | ||
|
Global Lithium Resources Limited
GL1.AX
AU
|
A$0.46 0.32 USD |
+3.37
|
A$120.96M 84.5M USD | A$273.99K 191.4K USD | A$0.44 0.31 USD | A$0.47 0.33 USD | A$120.96M 84.5M USD | 0 | A$0.00 0 USD | ||
PCC Exol S.A.
PCX.WA
PL
|
PLN 1.91 0.48 USD |
-0.52
|
PLN 331.73M 84.32M USD | PLN 18.76K 4.77K USD | PLN 1.90 0.48 USD | PLN 1.93 0.49 USD | PLN 331.73M 84.32M USD | 10.02 | PLN 0.19 0.05 USD | ||
|
Lion Selection Group Limited
LSX.AX
AU
|
A$0.84 0.59 USD |
0
|
A$120.33M 84.06M USD | A$62.59K 43.72K USD | A$0.84 0.59 USD | A$0.85 0.59 USD | A$120.33M 84.06M USD | 2.21 | A$0.38 0.27 USD | ||
|
China Glass Holdings Limited
3300.HK
HK
|
HK$0.39 0.05 USD |
+6.85
|
HK$656.85M 83.99M USD | HK$2.17M 277.46K USD | HK$0.37 0.05 USD | HK$0.41 0.05 USD | HK$656.85M 83.99M USD | 5.57 | HK$0.07 0.008 USD | ||
|
Hai Kwang Enterprise Corporation
2038.TW
TW
|
NT$13.60 0.43 USD |
-1.09
|
NT$2.64B 83.89M USD | NT$347.94K 11.06K USD | NT$13.50 0.43 USD | NT$13.75 0.44 USD | NT$2.64B 83.89M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Bathurst Resources Limited
BRL.AX
AU
|
A$0.50 0.35 USD |
+5.26
|
A$120.03M 83.85M USD | A$45.69K 31.92K USD | A$0.48 0.33 USD | A$0.50 0.35 USD | A$120.03M 83.85M USD | 0 | -A$0.03 -0.02 USD | ||
|
EcoGraf Limited
EGR.AX
AU
|
A$0.26 0.18 USD |
-1.89
|
A$120.00M 83.83M USD | A$162.76K 113.7K USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$120.00M 83.83M USD | 0 | -A$0.01 -0.006 USD | ||
|
Forsys Metals
FOSYF
US
|
$0.34 — |
0
|
$83.21M — | $2.50K — | $0.34 — | $0.34 — | $83.21M — | 0 | -$0.01 — | ||
|
King's Stone Holdings Group Limited
1943.HK
HK
|
HK$0.63 0.08 USD |
-5.97
|
HK$649.24M 83.01M USD | HK$21.81M 2.79M USD | HK$0.52 0.07 USD | HK$0.71 0.09 USD | HK$649.24M 83.01M USD | 0 | -HK$0.06 -0.007 USD | ||
Xtra-Gold Resources
XTGRF
US
|
$1.77 — |
-6.84
|
$82.28M — | $4.37K — | $1.65 — | $1.77 — | $82.28M — | 22.12 | $0.08 — | ||
|
MLG Oz Limited
MLG.AX
AU
|
A$0.76 0.53 USD |
-1.95
|
A$116.98M 81.72M USD | A$70.18K 49.03K USD | A$0.76 0.53 USD | A$0.79 0.55 USD | A$116.98M 81.72M USD | 9.43 | A$0.08 0.06 USD | ||
|
Flexible
FSI
US
|
$6.41 — |
-0.54
|
$81.65M — | $2.33K — | $6.31 — | $6.43 — | $81.65M — | 106.83 | $0.06 — | ||
|
Honey Badger Silver Inc.
TUF.V
CA
|
CA$0.68 0.5 USD |
-1.45
|
CA$109.79M 81.47M USD | CA$304.40K 225.89K USD | CA$0.65 0.48 USD | CA$0.69 0.51 USD | CA$109.79M 81.47M USD | 0 | -CA$0.04 -0.02 USD | ||
Emerita Resources Corp.
EMO.V
CA
|
CA$0.37 0.27 USD |
0
|
CA$109.75M 81.44M USD | CA$406.14K 301.38K USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$109.75M 81.44M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Highland Copper Company
HDRSF
US
|
$0.11 — |
-4.35
|
$81.20M — | $56.40K — | $0.11 — | $0.11 — | $81.20M — | 0 | $0.00 — | ||
|
American Lithium Corp.
5LA1.F
DE
|
€0.28 0.32 USD |
-0.18
|
€70.31M 81.16M USD | €32.55K 37.57K USD | €0.28 0.32 USD | €0.28 0.32 USD | €70.31M 81.16M USD | 0 | -€0.07 -0.08 USD | ||
|
Cartier Resources Inc.
ECR.V
CA
|
CA$0.25 0.18 USD |
-3.92
|
CA$109.31M 81.11M USD | CA$142.71K 105.9K USD | CA$0.25 0.18 USD | CA$0.25 0.19 USD | CA$109.31M 81.11M USD | 0 | -CA$0.01 -0.007 USD | ||
Pirate Gold
SICNF
US
|
$0.16 — |
-2.17
|
$80.93M — | $199.14K — | $0.16 — | $0.16 — | $80.93M — | 0 | -$0.01 — | ||
Hoffmann Green Cement Technologies Societe anonyme
ALHGR.PA
FR
|
€3.97 4.58 USD |
-0.5
|
€70.04M 80.85M USD | €11.10K 12.81K USD | €3.96 4.57 USD | €4.00 4.62 USD | €70.04M 80.85M USD | 0 | -€0.98 -1.1 USD | ||
|
Sirios Resources
SIREF
US
|
$0.12 — |
-5.28
|
$80.60M — | $23.25K — | $0.12 — | $0.12 — | $80.60M — | 0 | $0.00 — | ||
|
Resource Minerals International Ltd
RMI.AX
AU
|
A$0.14 0.09 USD |
+3.85
|
A$115.03M 80.36M USD | A$3.50M 2.45M USD | A$0.12 0.08 USD | A$0.14 0.09 USD | A$115.03M 80.36M USD | 0 | A$0.00 0 USD | ||
Newcore Gold Ltd.
NCAU.V
CA
|
CA$0.38 0.28 USD |
-21.65
|
CA$108.07M 80.19M USD | CA$2.86M 2.12M USD | CA$0.37 0.27 USD | CA$0.46 0.34 USD | CA$108.07M 80.19M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Austral Gold
AGLDF
US
|
$0.12 — |
-14.29
|
$80.17M — | $564.00 — | $0.12 — | $0.12 — | $80.17M — | 6.00 | $0.02 — | ||
|
ZK
ZKIN
US
|
$1.39 — |
-11.69
|
$79.46M — | $6.76K — | $1.39 — | $1.58 — | $79.46M — | 0 | -$0.70 — | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.38 0.28 USD |
+5.63
|
CA$106.34M 78.91M USD | CA$94.73K 70.3K USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$106.34M 78.91M USD | 0 | CA$0.00 0 USD | ||
Northern
NTIC
US
|
$8.31 — |
+0.73
|
$78.88M — | $803.00 — | $8.26 — | $8.31 — | $78.88M — | 0 | -$0.09 — | ||
Trek Metals Limited
TKM.AX
AU
|
A$0.16 0.11 USD |
0
|
A$112.89M 78.86M USD | A$1.58M 1.1M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$112.89M 78.86M USD | 0 | -A$0.01 -0.006 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||