Sonuç Sayfası 22 için Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2087)
- Arjantin (33)
- Avustralya (734)
- Avusturya (43)
- Belçika (9)
- Brezilya (70)
- Kanada (1349)
- Şili (19)
- Çin (669)
- Çek Cumhuriyeti (3)
- Danimarka (9)
- Finlandiya (13)
- Fransa (37)
- Almanya (1894)
- Yunanistan (18)
- Hong Kong (152)
- Macaristan (1)
- Hindistan (579)
- Endonezya (71)
- İrlanda (4)
- İsrail (18)
- İtalya (10)
- Japonya (285)
- Malezya (97)
- Meksika (75)
- Hollanda (12)
- Yeni Zelanda (6)
- Norveç (15)
- Polonya (33)
- Portekiz (6)
- Katar (5)
- Rusya (39)
- Singapur (38)
- Güney Afrika (39)
- Güney Kore (153)
- ispanya (16)
- Surinam (40)
- İsveç (41)
- İsviçre (11)
- Tayvan (156)
- Tayland (153)
- Türkiye (59)
- Birleşik Krallık (271)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Hammadde (9603)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (604)
- Özel Kimyasallar (1352)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (264)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hazer Group Limited HZR.AX | $0.51 0.33 USD |
-2.88
|
$116.21M 76.91M USD | $869.23K 575.31K USD | $0.5 0.33 USD | $0.53 0.35 USD | $116.21M 76.91M USD | 0 | -$0.11 -0.07 USD | |
| Nanophase NANX | $1.4 — |
0
|
$76.81M — | $5.1K — | $1.39 — | $1.43 — | $76.81M — | 0 | -$0.05 — | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $12.84 0.4 USD |
+1.66
|
$2.44B 76.76M USD | $1.37M 43.02K USD | $12.45 0.39 USD | $12.99 0.41 USD | $2.44B 76.76M USD | 0 | $0 0 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | $18.5 0.59 USD |
+3.93
|
$2.41B 76.73M USD | $2.64M 83.93K USD | $18.4 0.58 USD | $19.35 0.61 USD | $2.41B 76.73M USD | 616.66 | $0.03 0.0009 USD | |
| Fury Gold Mines FURY | $0.53 — |
+23.24
|
$76.69M — | $478.56K — | $0.4299 — | $0.53 — | $76.69M — | 0 | -$0.09 — | |
| Trilogy Metals TMQ | $0.4799 — |
-5
|
$76.46M — | $1.13M — | $0.4699 — | $0.53 — | $76.46M — | 0 | -$0.09 — | |
| Arizona Lithium AZLAF | $0.02 — |
+3.03
|
$76.05M — | $1K — | $0.02 — | $0.02 — | $76.05M — | 0 | -$0.01 — | |
| Solitario Resources XPL | $0.93 — |
+1.01
|
$75.54M — | $206.33K — | $0.91 — | $0.9499 — | $75.54M — | 0 | -$0.05 — | |
| Endomines Finland Oyj PAMPALO.HE | $7.06 7.72 USD |
+3.82
|
$69.1M 75.53M USD | $3.84K 4.2K USD | $6.94 7.59 USD | $7.14 7.8 USD | $69.1M 75.53M USD | 0 | -$0.6 -0.6 USD | |
| TMP Steel Corporation 6248.TWO | $34.55 1.1 USD |
+0.73
|
$2.38B 75.48M USD | $848.61K 26.96K USD | $34.4 1.09 USD | $34.8 1.11 USD | $2.38B 75.48M USD | 9.23 | $3.74 0.12 USD | |
| Northern Superior Resources Inc. SUP.V | $0.66 0.49 USD |
+10
|
$101.62M 75.41M USD | $181.33K 134.56K USD | $0.5999 0.45 USD | $0.67 0.5 USD | $101.62M 75.41M USD | 0 | -$0.04 -0.02 USD | |
| Bear Creek Mining Corporation BCM.V | $0.45 0.33 USD |
+15.58
|
$101.27M 75.15M USD | $835.35K 619.88K USD | $0.4 0.29 USD | $0.4699 0.35 USD | $101.27M 75.15M USD | 0 | -$0.31 -0.2 USD | |
| Northern Superior Resources NSUPF | $0.4899 — |
+8.65
|
$75.01M — | $194.53K — | $0.4299 — | $0.4899 — | $75.01M — | 0 | -$0.03 — | |
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | $10.35 0.13 USD |
+1.47
|
$6.19B 74.89M USD | $274.69K 3.32K USD | $10.3 0.12 USD | $10.7 0.13 USD | $6.19B 74.89M USD | 0 | -$27.71 -0.3 USD | |
| Power Nickel Inc. PNPN.V | $0.6199 0.46 USD |
+6.9
|
$100.73M 74.75M USD | $1.04M 768.2K USD | $0.5799 0.43 USD | $0.64 0.47 USD | $100.73M 74.75M USD | 0 | -$0.08 -0.05 USD | |
| Integra Resources ITRG | $0.8399 — |
+10.64
|
$74.7M — | $438.5K — | $0.77 — | $0.8599 — | $74.7M — | 0 | -$0.52 — | |
| Goliath Resources Limited GOT.V | $0.9399 0.7 USD |
+1.08
|
$100.5M 74.57M USD | $195.3K 144.93K USD | $0.92 0.68 USD | $0.9399 0.7 USD | $100.5M 74.57M USD | 0 | -$0.2 -0.1 USD | |
| Bear Creek Mining BCEKF | $0.33 — |
+10.22
|
$74.38M — | $220.91K — | $0.2999 — | $0.34 — | $74.38M — | 0 | -$0.23 — | |
| Nevada Canyon Gold NGLD | $2.87 — |
+22.13
|
$74.34M — | $24.2K — | $2.38 — | $3 — | $74.34M — | 0 | -$0.15 — | |
| Integra Resources Corp. ITR.V | $1.13 0.84 USD |
+8.65
|
$99.96M 74.18M USD | $304.55K 226K USD | $1.03 0.76 USD | $1.14 0.85 USD | $99.96M 74.18M USD | 0 | -$0.71 -0.5 USD | |
| Southern Steel Berhad 5665.KL | $0.5899 0.12 USD |
-2.5
|
$348.84M 74.17M USD | $262K 55.71K USD | $0.5899 0.12 USD | $0.5899 0.13 USD | $348.84M 74.17M USD | 0 | -$0.1 -0.02 USD | |
| Goliath Resources GOTRF | $0.68 — |
-0.57
|
$73.81M — | $58.28K — | $0.67 — | $0.6899 — | $73.81M — | 0 | -$0.15 — | |
| Sustainable Green Team SGTM | $0.8 — |
0
|
$73.72M — | $6.17K — | $0.8 — | $0.9 — | $73.72M — | 6.15 | $0.13 — | |
| Fury Gold Mines Limited FURY.TO | $0.68 0.5 USD |
+19.3
|
$99.33M 73.71M USD | $202.06K 149.94K USD | $0.5799 0.43 USD | $0.6899 0.51 USD | $99.33M 73.71M USD | 0 | -$0.12 -0.08 USD | |
| Guanajuato Silver Company Ltd. E35.F | $0.1499 0.16 USD |
+3.53
|
$67.4M 73.68M USD | $45K 49.19K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $67.4M 73.68M USD | 0 | -$0.09 -0.09 USD | |
| AFYREN SAS ALAFY.PA | $2.62 2.86 USD |
-2.19
|
$67.4M 73.68M USD | $22.03K 24.08K USD | $2.61 2.85 USD | $2.75 3.01 USD | $67.4M 73.68M USD | 0 | -$0.37 -0.4 USD | |
| MLG Oz Limited MLG.AX | $0.76 0.5 USD |
+0.67
|
$110.83M 73.35M USD | $181.1K 119.86K USD | $0.7399 0.49 USD | $0.77 0.51 USD | $110.83M 73.35M USD | 25.16 | $0.03 0.02 USD | |
| Falco Resources FPRGF | $0.27 — |
-20.76
|
$73.16M — | $353 — | $0.26 — | $0.27 — | $73.16M — | 0 | $0 — | |
| Calidus Resources Limited CAI.AX | $0.14 0.09 USD |
+8
|
$110.11M 72.87M USD | $2.21M 1.46M USD | $0.13 0.08 USD | $0.14 0.09 USD | $110.11M 72.87M USD | 0 | -$0.03 -0.01 USD | |
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | $8.39 0.26 USD |
-1.18
|
$2.31B 72.46M USD | $25.27M 793.64K USD | $8.15 0.26 USD | $8.97 0.28 USD | $2.31B 72.46M USD | 16.78 | $0.5 0.02 USD | |
| FPX Nickel Corp. FPX.V | $0.3099 0.23 USD |
+5.08
|
$97.43M 72.3M USD | $64.19K 47.63K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $97.43M 72.3M USD | 0 | -$0.02 -0.01 USD | |
| Canfor Pulp Products Inc. CFX.TO | $1.49 1.11 USD |
-0.67
|
$97.2M 72.13M USD | $62.32K 46.24K USD | $1.48 1.1 USD | $1.52 1.13 USD | $97.2M 72.13M USD | 0 | -$1.22 -0.9 USD | |
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | $19.12 0.6 USD |
-0.93
|
$2.29B 71.89M USD | $391.33K 12.29K USD | $19.01 0.6 USD | $19.66 0.62 USD | $2.29B 71.89M USD | 13.23 | $1.45 0.05 USD | |
| Guanajuato Silver Company GSVRF | $0.1799 — |
+5.49
|
$71.74M — | $1.51M — | $0.17 — | $0.2 — | $71.74M — | 0 | -$0.1 — | |
| Genus Paper & Boards Limited GENUSPAPER.NS | $23.05 0.28 USD |
+3.13
|
$5.93B 71.7M USD | $230.45K 2.79K USD | $22.85 0.28 USD | $23.5 0.28 USD | $5.93B 71.7M USD | 209.54 | $0.11 0.001 USD | |
| FPX Nickel FPOCF | $0.22 — |
+1.67
|
$71.56M — | $3.25K — | $0.22 — | $0.23 — | $71.56M — | 0 | -$0.01 — | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.2399 0.17 USD |
0
|
$96.34M 71.49M USD | $6.32M 4.69M USD | $0.23 0.17 USD | $0.27 0.2 USD | $96.34M 71.49M USD | 0 | -$0.14 -0.1 USD | |
| Black Cat Syndicate Limited BC8.AX | $0.3499 0.23 USD |
+4.48
|
$107.99M 71.48M USD | $1.75M 1.16M USD | $0.33 0.22 USD | $0.3499 0.23 USD | $107.99M 71.48M USD | 0 | $0 0 USD | |
| Cokal Limited CKA.AX | $0.1 0.07 USD |
+2.04
|
$107.9M 71.41M USD | $101.9K 67.44K USD | $0.1 0.06 USD | $0.1 0.07 USD | $107.9M 71.41M USD | 0 | -$0.01 -0.006 USD | |
| Doubleview Gold Corp. DBG.V | $0.51 0.38 USD |
+2
|
$96.07M 71.29M USD | $256.76K 190.53K USD | $0.4899 0.36 USD | $0.51 0.38 USD | $96.07M 71.29M USD | 0 | -$0.01 -0.007 USD | |
| Theta Gold Mines Limited TGM.AX | $0.1499 0.1 USD |
+7.14
|
$106.73M 70.64M USD | $58.43K 38.67K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $106.73M 70.64M USD | 0 | -$0.02 -0.01 USD | |
| Aspire Mining Limited AKM.AX | $0.2099 0.14 USD |
0
|
$106.6M 70.56M USD | $545.09K 360.77K USD | $0.2099 0.14 USD | $0.22 0.14 USD | $106.6M 70.56M USD | 0 | $0 0 USD | |
| Doubleview Gold DBLVF | $0.3699 — |
-0.95
|
$70.55M — | $67.54K — | $0.3699 — | $0.3699 — | $70.55M — | 0 | -$0.01 — | |
| Starco Brands STCB | $0.11 — |
-1.7
|
$70.11M — | $56.4K — | $0.11 — | $0.11 — | $70.11M — | 0 | -$0.1 — | |
| Aftermath Silver Ltd. AAG.V | $0.4199 0.31 USD |
+13.51
|
$94.45M 70.09M USD | $2M 1.49M USD | $0.4 0.29 USD | $0.44 0.32 USD | $94.45M 70.09M USD | 0 | -$0.03 -0.02 USD | |
| Lake Resources NL LK1.F | $0.04 0.04 USD |
-12.5
|
$64.05M 70.01M USD | $39.4K 43.07K USD | $0.04 0.04 USD | $0.04 0.04 USD | $64.05M 70.01M USD | 0 | -$0.03 -0.03 USD | |
| Everfuel A/S EFUEL.OL | $8.45 0.81 USD |
-5.06
|
$729.07M 69.94M USD | $45.23K 4.34K USD | $8.36 0.8 USD | $9 0.86 USD | $729.07M 69.94M USD | 0 | -$3.83 -0.3 USD | |
| WMG Holdings Bhd. 6378.KL | $0.4099 0.09 USD |
-10
|
$328.4M 69.83M USD | $2.76M 586.26K USD | $0.4099 0.09 USD | $0.45 0.09 USD | $328.4M 69.83M USD | 0 | -$0.01 -0.002 USD | |
| Beacon Minerals Limited BCN.AX | $0.02999 0.02 USD |
+7.69
|
$105.19M 69.62M USD | $8.17M 5.41M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $105.19M 69.62M USD | 0 | $0 0 USD | |
| Silver One Resources Inc. BRK1.F | $0.26 0.28 USD |
+12.72
|
$63.68M 69.61M USD | $10K 10.93K USD | $0.2 0.22 USD | $0.26 0.28 USD | $63.68M 69.61M USD | 0 | -$0.01 -0.01 USD | |
| Vista Gold Corp. VGZ.TO | $0.77 0.57 USD |
+2.67
|
$93.75M 69.57M USD | $64.16K 47.61K USD | $0.7299 0.54 USD | $0.78 0.58 USD | $93.75M 69.57M USD | 0 | -$0.05 -0.03 USD | |
| Samchem Holdings Berhad 5147.KL | $0.5999 0.13 USD |
+0.84
|
$326.4M 69.4M USD | $1.96M 416.03K USD | $0.5999 0.13 USD | $0.6099 0.13 USD | $326.4M 69.4M USD | 10.00 | $0.06 0.01 USD | |
| Aftermath Silver AAGFF | $0.3099 — |
+13.33
|
$69.37M — | $1.49M — | $0.27 — | $0.32 — | $69.37M — | 0 | -$0.02 — | |
| Aclara Resources Inc. ARA.TO | $0.56 0.42 USD |
+3.7
|
$93.19M 69.15M USD | $3.18K 2.36K USD | $0.56 0.42 USD | $0.56 0.42 USD | $93.19M 69.15M USD | 0 | -$0.1 -0.07 USD | |
| Great Pacific Gold FSXLF | $0.8 — |
+11.82
|
$69.01M — | $217.27K — | $0.7199 — | $0.8199 — | $69.01M — | 0 | -$0.04 — | |
| Banyan Gold BYAGF | $0.2399 — |
+5.43
|
$68.63M — | $53.77K — | $0.23 — | $0.2399 — | $68.63M — | 0 | -$0.01 — | |
| Ferrum S.A. FER.WA | $4.66 1.18 USD |
+1.3
|
$269.87M 68.59M USD | $8 2.03 USD | $4.66 1.18 USD | $4.66 1.18 USD | $269.87M 68.59M USD | 93.20 | $0.05 0.01 USD | |
| Challenger Gold Limited CEL.AX | $0.08 0.05 USD |
+4.17
|
$103.62M 68.58M USD | $1.79M 1.18M USD | $0.07 0.05 USD | $0.08 0.05 USD | $103.62M 68.58M USD | 1.50 | $0.05 0.03 USD | |
| Astino Berhad 7162.KL | $0.66 0.14 USD |
-0.75
|
$320.77M 68.21M USD | $491.4K 104.49K USD | $0.65 0.14 USD | $0.67 0.14 USD | $320.77M 68.21M USD | 8.25 | $0.08 0.02 USD | |
| Arizona Lithium Limited AZL.AX | $0.02 0.02 USD |
0
|
$102.9M 68.1M USD | $3.81M 2.52M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $102.9M 68.1M USD | 0 | -$0.01 -0.006 USD | |
| Banyan Gold Corp. BYN.V | $0.32 0.24 USD |
+3.23
|
$91.51M 67.91M USD | $84.62K 62.79K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $91.51M 67.91M USD | 0 | -$0.01 -0.007 USD | |
| China Chengtong Development Group Limited 0217.HK | $0.08999 0.01 USD |
+2.3
|
$530.85M 67.88M USD | $638K 81.58K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $530.85M 67.88M USD | 8.90 | $0.01 0.001 USD | |
| Altech Batteries Limited ATC.AX | $0.05999 0.04 USD |
+1.64
|
$102.51M 67.84M USD | $1.59M 1.06M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $102.51M 67.84M USD | 0 | -$0.06 -0.03 USD | |
| GreenFirst Forest Products ICLTF | $0.3699 — |
-13.26
|
$67.82M — | $412.53K — | $0.34 — | $0.4299 — | $67.82M — | 0 | -$0.18 — | |
| Augusta Gold Corp. G.TO | $1.05 0.78 USD |
+2.94
|
$91.29M 67.74M USD | $25K 18.55K USD | $1.01 0.75 USD | $1.08 0.8 USD | $91.29M 67.74M USD | 9.54 | $0.11 0.08 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.25 0.19 USD |
+13.64
|
$91.26M 67.72M USD | $878.33K 651.77K USD | $0.23 0.17 USD | $0.25 0.19 USD | $91.26M 67.72M USD | 0 | -$0.01 -0.007 USD | |
| EQ Resources Limited EQR.AX | $0.05999 0.04 USD |
0
|
$102.23M 67.66M USD | $421.83K 279.19K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $102.23M 67.66M USD | 0 | -$0.01 -0.006 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $4 0.05 USD |
+1.27
|
$5.58B 67.53M USD | $1.36M 16.48K USD | $3.9 0.05 USD | $4 0.05 USD | $5.58B 67.53M USD | 80.00 | $0.05 0.0006 USD | |
| PGF Capital Berhad 8117.KL | $1.93 0.41 USD |
-0.52
|
$317.27M 67.46M USD | $619.9K 131.81K USD | $1.9 0.4 USD | $1.94 0.41 USD | $317.27M 67.46M USD | 27.57 | $0.07 0.01 USD | |
| American Eagle Gold Corp. AE.V | $0.7399 0.55 USD |
+2.78
|
$90.64M 67.26M USD | $326.45K 242.25K USD | $0.7299 0.54 USD | $0.77 0.57 USD | $90.64M 67.26M USD | 0 | -$0.06 -0.04 USD | |
| Global Lithium Resources Limited GL1.AX | $0.39 0.26 USD |
-2.5
|
$101.5M 67.18M USD | $444.15K 293.96K USD | $0.39 0.26 USD | $0.4199 0.27 USD | $101.5M 67.18M USD | 0 | -$0.02 -0.01 USD | |
| Investigator Resources Limited IVR.AX | $0.05999 0.04 USD |
+23.08
|
$101.37M 67.09M USD | $21.24M 14.06M USD | $0.05 0.04 USD | $0.05999 0.04 USD | $101.37M 67.09M USD | 0 | $0 0 USD | |
| Silver Tiger Metals SLVTF | $0.1799 — |
+14.84
|
$67.08M — | $1.82M — | $0.16 — | $0.1799 — | $67.08M — | 0 | -$0.01 — | |
| Augusta Gold AUGG | $0.78 — |
+5.29
|
$67.05M — | $44.85K — | $0.75 — | $0.79 — | $67.05M — | 9.75 | $0.08 — | |
| CanAlaska Uranium Ltd. CVV.V | $0.5899 0.44 USD |
+1.72
|
$89.41M 66.35M USD | $861.16K 639.03K USD | $0.5799 0.43 USD | $0.5899 0.44 USD | $89.41M 66.35M USD | 0 | -$0.08 -0.05 USD | |
| GDH Guangnan (Holdings) Limited 1203.HK | $0.5699 0.07 USD |
+1.79
|
$517.33M 66.15M USD | $670K 85.67K USD | $0.55 0.07 USD | $0.5699 0.07 USD | $517.33M 66.15M USD | 8.14 | $0.07 0.008 USD | |
| Vista Gold VGZ | $0.54 — |
-0.29
|
$66.04M — | $410.18K — | $0.53 — | $0.5699 — | $66.04M — | 0 | -$0.04 — | |
| Vikas Ecotech Limited VIKASECO.BO | $3.92 0.05 USD |
-1.26
|
$5.44B 65.84M USD | $725.04K 8.77K USD | $3.91 0.05 USD | $3.98 0.05 USD | $5.44B 65.84M USD | 78.40 | $0.05 0.0006 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $7.7 0.24 USD |
+1.99
|
$2.07B 65.81M USD | $1.19M 37.86K USD | $7.51 0.24 USD | $7.73 0.25 USD | $2.07B 65.81M USD | 0 | -$1.56 -0.04 USD | |
| Chow Steel Industries Public Company Limited CHOW.BK | $2.92 0.08 USD |
+5.04
|
$2.34B 65.73M USD | $2.02M 56.88K USD | $2.82 0.08 USD | $3.04 0.09 USD | $2.34B 65.73M USD | 5.72 | $0.51 0.01 USD | |
| CanAlaska Uranium CVVUF | $0.4299 — |
+8.02
|
$65.67M — | $9.61K — | $0.38 — | $0.45 — | $65.67M — | 0 | -$0.06 — | |
| Falco Resources Ltd. FPC.V | $0.33 0.24 USD |
-16.67
|
$88.26M 65.5M USD | $1.32M 979.65K USD | $0.33 0.24 USD | $0.4099 0.3 USD | $88.26M 65.5M USD | 0 | $0 0 USD | |
| CNMC Goldmine Holdings Limited 5TP.SI | $0.22 0.16 USD |
+2.38
|
$87.14M 65.31M USD | $1.05M 785.88K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $87.14M 65.31M USD | 21.50 | $0.01 0.007 USD | |
| Shougang Century Holdings Limited 0103.HK | $0.26 0.03 USD |
0
|
$509.18M 65.1M USD | $1.48M 189.49K USD | $0.25 0.03 USD | $0.27 0.03 USD | $509.18M 65.1M USD | 8.66 | $0.03 0.003 USD | |
| Chememan Public Company Limited CMAN.BK | $2.4 0.07 USD |
0
|
$2.3B 64.83M USD | $1.24M 34.79K USD | $2.32 0.07 USD | $2.42 0.07 USD | $2.3B 64.83M USD | 17.14 | $0.14 0.003 USD | |
| ICL Group Ltd ICL.TA | $1,713 5 USD |
-1.1
|
$22.09B 64.42M USD | $942.78K 2.75K USD | $1,703 4.97 USD | $1,743 5.08 USD | $22.09B 64.42M USD | 12.32 | $1.39 0.004 USD | |
| Titomic Limited T04.F | $0.05 0.06 USD |
-1.83
|
$58.55M 64M USD | $10K 10.93K USD | $0.05 0.06 USD | $0.05 0.06 USD | $58.55M 64M USD | 0 | -$0.04 -0.04 USD | |
| Bluestone Resources BBSRF | $0.4199 — |
-23.22
|
$63.8M — | $73.4K — | $0.4199 — | $0.53 — | $63.8M — | 0 | -$0.05 — | |
| Tex Year Industries Inc. 4720.TW | $19.3 0.61 USD |
+1.85
|
$2B 63.63M USD | $906.01K 28.79K USD | $19 0.6 USD | $19.35 0.61 USD | $2B 63.63M USD | 56.76 | $0.34 0.01 USD | |
| Sailfish Royalty Corp. FISH.V | $1.21 0.9 USD |
-3.97
|
$85.68M 63.58M USD | $4.61K 3.42K USD | $1.19 0.88 USD | $1.3 0.96 USD | $85.68M 63.58M USD | 0 | -$0.03 -0.02 USD | |
| Genmin Limited GEN.AX | $0.14 0.09 USD |
+3.7
|
$95.93M 63.49M USD | $60.05K 39.74K USD | $0.14 0.09 USD | $0.14 0.09 USD | $95.93M 63.49M USD | 0 | -$0.04 -0.02 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.1799 0.2 USD |
+11.56
|
$58.05M 63.45M USD | $15K 16.4K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $58.05M 63.45M USD | 0 | -$0.03 -0.03 USD | |
| Canyon Resources Limited CAY.AX | $0.07 0.05 USD |
-1.43
|
$95.52M 63.22M USD | $449.06K 297.21K USD | $0.07 0.05 USD | $0.07 0.05 USD | $95.52M 63.22M USD | 0 | $0 0 USD | |
| Ko Yo Chemical (Group) Limited 0827.HK | $0.08 0.01 USD |
+3.8
|
$494.3M 63.2M USD | $220K 28.13K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $494.3M 63.2M USD | 0 | -$0.03 -0.003 USD | |
| RGT Berhad 9954.KL | $0.2899 0.06 USD |
0
|
$295.96M 62.93M USD | $785K 166.91K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $295.96M 62.93M USD | 0 | $0 0 USD | |
| Titomic Limited TTT.AX | $0.08999 0.06 USD |
-2.08
|
$95M 62.88M USD | $4.81M 3.18M USD | $0.08999 0.06 USD | $0.11 0.07 USD | $95M 62.88M USD | 0 | -$0.06 -0.03 USD | |
| Highland Copper Company Inc. HI.V | $0.1199 0.09 USD |
+9.52
|
$84.68M 62.84M USD | $202.88K 150.55K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $84.68M 62.84M USD | 2.29 | $0.05 0.04 USD | |
| European Metals ERPNF | $0.2999 — |
0
|
$62.77M — | $1.93K — | $0.23 — | $0.2999 — | $62.77M — | 0 | -$0.02 — | |
| Mitre Mining Corporation Limited MMC.AX | $0.8499 0.56 USD |
+6.92
|
$94.76M 62.72M USD | $2.22M 1.47M USD | $0.8199 0.54 USD | $0.89 0.59 USD | $94.76M 62.72M USD | 0 | -$0.09 -0.05 USD | |
| Brunswick Exploration Inc. BRW.V | $0.44 0.32 USD |
+6.1
|
$84.42M 62.65M USD | $278.56K 206.71K USD | $0.4199 0.31 USD | $0.45 0.33 USD | $84.42M 62.65M USD | 0 | -$0.02 -0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||