Page de résultat 22 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Matériaux de base (7349)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Resource Minerals International Ltd
RMI.AX
AU
|
A$0.12 0.08 USD |
0
|
A$114.19M 79.77M USD | A$478.77K 334.45K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$114.19M 79.77M USD | 0 | A$0.00 0 USD | ||
Falcon Metals Limited
FAL.AX
AU
|
A$0.43 0.3 USD |
-1.15
|
A$113.50M 79.29M USD | A$470.42K 328.62K USD | A$0.43 0.3 USD | A$0.44 0.31 USD | A$113.50M 79.29M USD | 0 | -A$0.06 -0.04 USD | ||
MLG Oz Limited
MLG.AX
AU
|
A$0.71 0.49 USD |
-2.76
|
A$113.04M 78.96M USD | A$31.13K 21.74K USD | A$0.71 0.49 USD | A$0.73 0.51 USD | A$113.04M 78.96M USD | 8.81 | A$0.08 0.06 USD | ||
Ganesh Benzoplast Limited
GANESHBE.NS
IN
|
₹90.66 1.1 USD |
+4.69
|
₹6.53B 78.96M USD | ₹60.76K 735.09 USD | ₹85.15 1.03 USD | ₹90.93 1.1 USD | ₹6.53B 78.96M USD | 8.97 | ₹10.10 0.12 USD | ||
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.14 0.03 USD |
+4.9
|
₹6.49B 78.5M USD | ₹205.42K 2.49K USD | ₹2.08 0.03 USD | ₹2.14 0.03 USD | ₹6.49B 78.5M USD | 0 | -₹1.19 -0.01 USD | ||
Xtra-Gold Resources Corp.
XTG.TO
CA
|
CA$2.27 1.68 USD |
-1.3
|
CA$105.72M 78.45M USD | CA$3.83K 2.84K USD | CA$2.27 1.68 USD | CA$2.27 1.68 USD | CA$105.72M 78.45M USD | 20.63 | CA$0.11 0.08 USD | ||
Fortress Minerals Limited
OAJ.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 104.66M 78.44M USD | SGD 20.00K 14.99K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 104.66M 78.44M USD | 6.66 | SGD 0.03 0.02 USD | ||
Hai Kwang Enterprise Corporation
2038.TW
TW
|
NT$12.65 0.4 USD |
-1.17
|
NT$2.46B 78.03M USD | NT$193.53K 6.15K USD | NT$12.50 0.4 USD | NT$13.00 0.41 USD | NT$2.46B 78.03M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Brockman Mining Limited
BCK.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$111.36M 77.79M USD | A$40.00K 27.94K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$111.36M 77.79M USD | 0 | A$0.00 0 USD | ||
Orosur Mining Inc.
UR2.F
DE
|
€0.15 0.17 USD |
+12.08
|
€67.15M 77.51M USD | €10.00K 11.54K USD | €0.13 0.15 USD | €0.15 0.17 USD | €67.15M 77.51M USD | 0 | -€0.02 -0.02 USD | ||
PT Wilton Makmur Indonesia Tbk.
SQMI.JK
ID
|
IDR 78.00 0.0049 USD |
-6.02
|
IDR 1.21T 77.44M USD | IDR 162.84M 10.41K USD | IDR 78.00 0.0049 USD | IDR 85.00 0.0054 USD | IDR 1.21T 77.44M USD | 0 | -IDR 0.39 -0.00002 USD | ||
American Sierra Gold
AMNP
US
|
$0.09 — |
-3.3
|
$77.32M — | $21.28K — | $0.08 — | $0.08 — | $77.32M — | 0 | $0.00 — | ||
|
Thunder Mountain Gold
THMG
US
|
$0.75 — |
-4.94
|
$77.32M — | $60.00 — | $0.71 — | $0.79 — | $77.32M — | 0 | -$0.04 — | ||
Stellar Resources Limited
SRZ.AX
AU
|
A$0.33 0.23 USD |
+4.84
|
A$110.51M 77.2M USD | A$61.10K 42.68K USD | A$0.31 0.21 USD | A$0.33 0.23 USD | A$110.51M 77.2M USD | 0 | -A$0.04 -0.02 USD | ||
Chien Shing Stainless Steel Co., Ltd.
2025.TW
TW
|
NT$14.00 0.44 USD |
+4.48
|
NT$2.42B 76.81M USD | NT$890.17K 28.29K USD | NT$13.30 0.42 USD | NT$14.35 0.46 USD | NT$2.42B 76.81M USD | 10.76 | NT$1.30 0.04 USD | ||
Loco Hong Kong Holdings Limited
8162.HK
HK
|
HK$0.60 0.08 USD |
+1.69
|
HK$597.17M 76.36M USD | HK$7.26M 928.28K USD | HK$0.59 0.07 USD | HK$0.60 0.08 USD | HK$597.17M 76.36M USD | 8.57 | HK$0.07 0.008 USD | ||
Sinkang Industries Co., Ltd.
2032.TW
TW
|
NT$18.20 0.58 USD |
-0.55
|
NT$2.38B 75.48M USD | NT$606.34K 19.27K USD | NT$17.85 0.57 USD | NT$18.40 0.58 USD | NT$2.38B 75.48M USD | 12.46 | NT$1.46 0.05 USD | ||
Xtra-Gold Resources
XTGRF
US
|
$1.61 — |
-2.42
|
$74.98M — | $400.00 — | $1.61 — | $1.63 — | $74.98M — | 20.12 | $0.08 — |
|
|
CANEX Metals Inc.
CANX.V
CA
|
CA$0.38 0.28 USD |
+8.57
|
CA$100.60M 74.65M USD | CA$161.42K 119.78K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$100.60M 74.65M USD | 0 | CA$0.00 0 USD | ||
DYO Boya Fabrikalari Sanayi ve Ticaret A.S.
DYOBY.IS
TR
|
TRY 7.89 0.25 USD |
-1.5
|
TRY 2.37B 74.33M USD | TRY 854.88K 26.85K USD | TRY 7.83 0.25 USD | TRY 8.03 0.25 USD | TRY 2.37B 74.33M USD | 18.78 | TRY 0.42 0.01 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹3.74 0.05 USD |
+1.91
|
₹6.14B 74.23M USD | ₹87.59K 1.06K USD | ₹3.70 0.04 USD | ₹3.74 0.05 USD | ₹6.14B 74.23M USD | 37.39 | ₹0.10 0.001 USD | ||
Blue Lagoon Resources Inc.
BLLG.CN
CA
|
CA$0.52 0.39 USD |
+1.96
|
CA$99.98M 74.19M USD | CA$23.40K 17.36K USD | CA$0.52 0.39 USD | CA$0.52 0.39 USD | CA$99.98M 74.19M USD | 0 | -CA$0.04 -0.02 USD | ||
Stillwater Critical Minerals Corp.
PGE.V
CA
|
CA$0.32 0.24 USD |
+6.67
|
CA$99.97M 74.18M USD | CA$86.49K 64.18K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$99.97M 74.18M USD | 0 | -CA$0.04 -0.02 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹3.74 0.05 USD |
+1.08
|
₹6.12B 74.03M USD | ₹546.20K 6.61K USD | ₹3.70 0.04 USD | ₹3.74 0.05 USD | ₹6.12B 74.03M USD | 37.39 | ₹0.10 0.001 USD | ||
PGF Capital Berhad
8117.KL
MY
|
MYR 1.74 0.37 USD |
+0.58
|
MYR 347.26M 73.84M USD | MYR 17.00K 3.61K USD | MYR 1.74 0.37 USD | MYR 1.75 0.37 USD | MYR 347.26M 73.84M USD | 13.38 | MYR 0.13 0.03 USD | ||
Nevgold
NAUFF
US
|
$0.43 — |
-3.15
|
$73.72M — | $28.62K — | $0.42 — | $0.45 — | $73.72M — | 0 | -$0.07 — | ||
Investigator Silver Limited
IVR.AX
AU
|
A$0.04 0.03 USD |
0
|
A$104.91M 73.29M USD | A$3.83M 2.68M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$104.91M 73.29M USD | 0 | A$0.00 0 USD | ||
|
Ways Technical Corp., Ltd.
3508.TWO
TW
|
NT$22.30 0.71 USD |
-3.25
|
NT$2.30B 73.15M USD | NT$114.14K 3.63K USD | NT$22.00 0.7 USD | NT$23.05 0.73 USD | NT$2.30B 73.15M USD | 0 | -NT$0.93 -0.02 USD | ||
Asarian Energy
FOSYF
US
|
$0.30 — |
-5.46
|
$72.93M — | $114.22K — | $0.27 — | $0.31 — | $72.93M — | 0 | -$0.01 — | ||
Northern Technologies
NTIC
US
|
$7.65 — |
0
|
$72.61M — | $465.00 — | $7.65 — | $7.65 — | $72.61M — | 0 | -$0.13 — |
|
|
Lotus Resources Limited
LOT.AX
AU
|
A$0.19 0.13 USD |
+2.7
|
A$103.89M 72.57M USD | A$7.08M 4.95M USD | A$0.18 0.13 USD | A$0.20 0.14 USD | A$103.89M 72.57M USD | 0 | -A$0.23 -0.1 USD | ||
Frontier Lithium Inc.
FL.V
CA
|
CA$0.39 0.29 USD |
0
|
CA$97.72M 72.51M USD | CA$264.00 195.9 USD | CA$0.38 0.28 USD | CA$0.40 0.3 USD | CA$97.72M 72.51M USD | 0 | -CA$0.05 -0.03 USD | ||
Big River Industries Limited
BRI.AX
AU
|
A$1.10 0.77 USD |
+5.26
|
A$103.61M 72.38M USD | A$13.07K 9.13K USD | A$1.08 0.76 USD | A$1.11 0.78 USD | A$103.61M 72.38M USD | 18.33 | A$0.06 0.04 USD | ||
Talga
TLGRF
US
|
$0.14 — |
0
|
$72.04M — | $5.00K — | $0.14 — | $0.14 — | $72.04M — | 0 | -$0.03 — |
|
|
|
Evermore Chemical Industry Co., Ltd.
1735.TW
TW
|
NT$22.80 0.72 USD |
-2.15
|
NT$2.27B 72M USD | NT$588.59K 18.7K USD | NT$22.55 0.72 USD | NT$24.05 0.76 USD | NT$2.27B 72M USD | 19.48 | NT$1.17 0.04 USD | ||
G J Steel Public Company Limited
GJS.BK
TH
|
THB 0.10 0.0028 USD |
+11.11
|
THB 2.55B 71.71M USD | THB 4.53M 127.55K USD | THB 0.08 0.0022 USD | THB 0.10 0.0028 USD | THB 2.55B 71.71M USD | 0 | -THB 0.02 -0.0005 USD | ||
Blue Lagoon Resources
BLAGF
US
|
$0.37 — |
+4.49
|
$71.53M — | $15.00K — | $0.36 — | $0.37 — | $71.53M — | 0 | -$0.03 — | ||
Talga Group Ltd
TLG.AX
AU
|
A$0.20 0.14 USD |
+2.56
|
A$102.19M 71.38M USD | A$125.80K 87.88K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$102.19M 71.38M USD | 0 | -A$0.04 -0.02 USD | ||
Lotus Resources
LTSRF
US
|
$0.13 — |
+7.44
|
$71.08M — | $158.52K — | $0.12 — | $0.12 — | $71.08M — | 0 | -$0.15 — |
|
|
BRAIN Biotech AG
BNN.DE
DE
|
€2.79 3.22 USD |
+1.09
|
€60.95M 70.36M USD | €40.00 46.17 USD | €2.72 3.14 USD | €2.79 3.22 USD | €60.95M 70.36M USD | 0 | -€0.65 -0.7 USD | ||
|
Awalé Resources Limited
ARIC.V
CA
|
CA$0.66 0.49 USD |
+4.76
|
CA$94.68M 70.26M USD | CA$9.50K 7.05K USD | CA$0.66 0.49 USD | CA$0.66 0.49 USD | CA$94.68M 70.26M USD | 0 | -CA$0.03 -0.02 USD | ||
Chememan Public Company Limited
CMAN.BK
TH
|
THB 2.60 0.07 USD |
-1.52
|
THB 2.50B 70.23M USD | THB 805.30K 22.66K USD | THB 2.58 0.07 USD | THB 2.64 0.07 USD | THB 2.50B 70.23M USD | 6.49 | THB 0.40 0.01 USD | ||
Nano One Materials Corp.
NANO.TO
CA
|
CA$0.79 0.59 USD |
-1.25
|
CA$94.63M 70.22M USD | CA$21.66K 16.07K USD | CA$0.79 0.59 USD | CA$0.81 0.6 USD | CA$94.63M 70.22M USD | 0 | -CA$0.14 -0.1 USD | ||
Bagfas Bandirma Gubre Fabrikalari A.S.
BAGFS.IS
TR
|
TRY 16.55 0.52 USD |
-1.02
|
TRY 2.23B 70.17M USD | TRY 344.22K 10.81K USD | TRY 16.49 0.52 USD | TRY 16.90 0.53 USD | TRY 2.23B 70.17M USD | 0 | -TRY 732.00 -22.9 USD | ||
Frontier Lithium
LITOF
US
|
$0.28 — |
+3.7
|
$70.16M — | $12.21K — | $0.27 — | $0.28 — | $70.16M — | 0 | -$0.04 — |
|
|
EcoGraf Limited
FMK.F
DE
|
€0.13 0.14 USD |
+10.62
|
€60.36M 69.67M USD | €1.26M 1.45M USD | €0.11 0.13 USD | €0.13 0.14 USD | €60.36M 69.67M USD | 0 | €0.00 0 USD | ||
Afarak Group SE
AFAGR.HE
FI
|
€0.23 0.27 USD |
+0.44
|
€60.12M 69.4M USD | €21.44K 24.75K USD | €0.23 0.27 USD | €0.24 0.28 USD | €60.12M 69.4M USD | 0 | -€0.04 -0.04 USD | ||
Excellon Resources
EXNRF
US
|
$0.18 — |
0
|
$69.27M — | $51.93K — | $0.17 — | $0.18 — | $69.27M — | 0 | -$0.02 — | ||
Canyon Resources Limited
CAY.AX
AU
|
A$0.05 0.03 USD |
+4.35
|
A$98.98M 69.15M USD | A$273.26K 190.89K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$98.98M 69.15M USD | 0 | -A$0.01 -0.006 USD | ||
TriStar Gold, Inc.
TSG.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$92.98M 69M USD | CA$5.00K 3.71K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$92.98M 69M USD | 0 | -CA$0.01 -0.007 USD | ||
Stillwater Critical Minerals
PGEZF
US
|
$0.22 — |
+2.46
|
$68.88M — | $29.40K — | $0.22 — | $0.22 — | $68.88M — | 0 | -$0.03 — | ||
Marmota Limited
MEU.AX
AU
|
A$0.08 0.05 USD |
-2.56
|
A$98.45M 68.78M USD | A$587.23K 410.22K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$98.45M 68.78M USD | 0 | A$0.00 0 USD | ||
80 Mile
BLLYF
US
|
$0.01 — |
+10.43
|
$68.52M — | $1.13M — | $0.01 — | $0.01 — | $68.52M — | 0 | -$0.01 — | ||
Nano One Materials
NNOMF
US
|
$0.57 — |
+0.88
|
$68.51M — | $13.00K — | $0.56 — | $0.58 — | $68.51M — | 0 | -$0.10 — |
|
|
Barksdale Resources Corp.
BRO.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$92.24M 68.45M USD | CA$96.96K 71.95K USD | CA$0.24 0.17 USD | CA$0.27 0.2 USD | CA$92.24M 68.45M USD | 0 | CA$0.00 0 USD | ||
Accent Resources NL
ACS.AX
AU
|
A$0.20 0.14 USD |
-4.76
|
A$97.91M 68.4M USD | A$7.44K 5.2K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$97.91M 68.4M USD | 0 | -A$0.02 -0.01 USD | ||
|
Q P Group Holdings Limited
1412.HK
HK
|
HK$1.00 0.13 USD |
-2.91
|
HK$532.00M 68.02M USD | HK$4.00K 511.45 USD | HK$0.99 0.13 USD | HK$0.99 0.13 USD | HK$532.00M 68.02M USD | 20.00 | HK$0.05 0.006 USD | ||
Ann Joo Resources Berhad
6556.KL
MY
|
MYR 0.46 0.1 USD |
0
|
MYR 319.30M 67.89M USD | MYR 38.20K 8.12K USD | MYR 0.45 0.1 USD | MYR 0.46 0.1 USD | MYR 319.30M 67.89M USD | 45.50 | MYR 0.01 0.002 USD | ||
|
CANEX Metals
NOMNF
US
|
$0.26 — |
+2
|
$67.51M — | $26.00K — | $0.25 — | $0.26 — | $67.51M — | 0 | $0.00 — | ||
Bathurst Resources Limited
BRL.AX
AU
|
A$0.40 0.28 USD |
+11.11
|
A$96.02M 67.08M USD | A$2.60K 1.82K USD | A$0.35 0.25 USD | A$0.40 0.28 USD | A$96.02M 67.08M USD | 0 | -A$0.02 -0.01 USD | ||
Nickel 28 Capital Corp.
NKL.V
CA
|
CA$1.06 0.79 USD |
-0.93
|
CA$90.31M 67.02M USD | CA$6.10K 4.53K USD | CA$1.05 0.78 USD | CA$1.06 0.79 USD | CA$90.31M 67.02M USD | 13.25 | CA$0.08 0.06 USD | ||
Lion Copper Corp
LCGMF
US
|
$4.19 — |
+4.58
|
$67.00M — | $17.23K — | $5.95 — | $6.50 — | $67.00M — | 7.76 | $0.54 — | ||
Hannan Metals Ltd.
HAN.V
CA
|
CA$0.62 0.46 USD |
+1.64
|
CA$90.21M 66.94M USD | CA$3.21K 2.38K USD | CA$0.62 0.46 USD | CA$0.62 0.46 USD | CA$90.21M 66.94M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Global Connections Public Company Limited
GC.BK
TH
|
THB 5.40 0.15 USD |
-0.92
|
THB 2.38B 66.85M USD | THB 111.12K 3.13K USD | THB 5.40 0.15 USD | THB 5.50 0.15 USD | THB 2.38B 66.85M USD | 7.29 | THB 0.74 0.02 USD | ||
Austral Gold
AGLDF
US
|
$0.10 — |
-16.67
|
$66.81M — | $22.88K — | $0.10 — | $0.10 — | $66.81M — | 2.00 | $0.05 — | ||
West Vault Mining Inc.
WVM.V
CA
|
CA$1.55 1.15 USD |
0
|
CA$90.02M 66.8M USD | CA$1.40K 1.04K USD | CA$1.54 1.14 USD | CA$1.56 1.16 USD | CA$90.02M 66.8M USD | 0 | -CA$0.06 -0.04 USD | ||
Investigator Silver Limited
VOP.F
DE
|
€0.02 0.03 USD |
-2.22
|
€57.70M 66.61M USD | €100.00K 115.43K USD | €0.02 0.03 USD | €0.02 0.03 USD | €57.70M 66.61M USD | 0 | €0.00 0 USD | ||
Strickland Metals Limited
STK.AX
AU
|
A$0.04 0.03 USD |
-5.26
|
A$95.10M 66.44M USD | A$13.00M 9.08M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$95.10M 66.44M USD | 0 | A$0.00 0 USD | ||
Energy Transition Minerals
GDLNF
US
|
$0.03 — |
0
|
$66.02M — | $351.00K — | $0.03 — | $0.03 — | $66.02M — | 0 | -$0.01 — |
|
|
Rock Tech Lithium Inc.
RCK.V
CA
|
CA$0.67 0.5 USD |
+8.06
|
CA$88.51M 65.68M USD | CA$68.01K 50.46K USD | CA$0.60 0.45 USD | CA$0.67 0.5 USD | CA$88.51M 65.68M USD | 0 | -CA$0.10 -0.07 USD | ||
FPX Nickel Corp.
FPX.V
CA
|
CA$0.28 0.21 USD |
0
|
CA$88.43M 65.62M USD | CA$4.00 2.97 USD | CA$0.27 0.2 USD | CA$0.29 0.21 USD | CA$88.43M 65.62M USD | 0 | -CA$0.03 -0.02 USD | ||
Kaiser Reef Limited
KAU.AX
AU
|
A$0.16 0.11 USD |
+3.33
|
A$93.82M 65.54M USD | A$1.16M 808.94K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$93.82M 65.54M USD | 5.16 | A$0.03 0.02 USD | ||
|
Homeland Nickel Inc.
SHL.V
CA
|
CA$0.38 0.28 USD |
+4.17
|
CA$88.24M 65.48M USD | CA$38.77K 28.77K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$88.24M 65.48M USD | 0 | CA$0.00 0 USD | ||
Soma Gold Corp.
SOMA.V
CA
|
CA$0.58 0.43 USD |
+17.17
|
CA$88.10M 65.37M USD | CA$171.98K 127.62K USD | CA$0.50 0.37 USD | CA$0.58 0.43 USD | CA$88.10M 65.37M USD | 0 | -CA$0.13 -0.09 USD | ||
RTG Mining
RTTGF
US
|
$0.03 — |
0
|
$65.14M — | $30.00K — | $0.03 — | $0.03 — | $65.14M — | 0 | $0.00 — | ||
Gold Terra Resource Corp.
YGT.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$87.55M 64.97M USD | CA$34.67K 25.72K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$87.55M 64.97M USD | 0 | CA$0.00 0 USD | ||
Kootenay Silver Inc.
KTN.V
CA
|
CA$0.85 0.63 USD |
+4.94
|
CA$87.31M 64.79M USD | CA$112.98K 83.84K USD | CA$0.80 0.59 USD | CA$0.85 0.63 USD | CA$87.31M 64.79M USD | 0 | -CA$0.10 -0.07 USD | ||
Hannan Metals
HANNF
US
|
$0.44 — |
+3.49
|
$64.75M — | $24.50K — | $0.43 — | $0.46 — | $64.75M — | 0 | -$0.01 — | ||
TriStar Gold
TSGZF
US
|
$0.16 — |
-5.88
|
$64.68M — | $5.00K — | $0.16 — | $0.16 — | $64.68M — | 0 | -$0.01 — | ||
Hoffmann Green Cement Technologies Societe anonyme
ALHGR.PA
FR
|
€3.17 3.66 USD |
-0.63
|
€56.00M 64.64M USD | €3.89K 4.49K USD | €3.16 3.65 USD | €3.19 3.68 USD | €56.00M 64.64M USD | 0 | -€0.98 -1.1 USD | ||
China Glass Holdings Limited
3300.HK
HK
|
HK$0.30 0.04 USD |
-1.64
|
HK$505.27M 64.6M USD | HK$198.00K 25.32K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$505.27M 64.6M USD | 1.03 | HK$0.29 0.04 USD | ||
Rottneros AB (publ)
RROS.ST
SE
|
SEK 2.47 0.24 USD |
+2.07
|
SEK 658.16M 64.24M USD | SEK 121.06K 11.82K USD | SEK 2.39 0.23 USD | SEK 2.49 0.24 USD | SEK 658.16M 64.24M USD | 0 | -SEK 1.22 -0.1 USD | ||
West Vault Mining
WVMDF
US
|
$1.10 — |
0
|
$63.88M — | $100.00 — | $1.10 — | $1.10 — | $63.88M — | 0 | -$0.04 — | ||
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.44 0.33 USD |
+4.76
|
CA$85.86M 63.72M USD | CA$71.76K 53.25K USD | CA$0.43 0.32 USD | CA$0.44 0.33 USD | CA$85.86M 63.72M USD | 0 | -CA$0.03 -0.02 USD | ||
American Lithium Corp.
LI.V
CA
|
CA$0.34 0.25 USD |
0
|
CA$85.65M 63.56M USD | CA$25.06K 18.6K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$85.65M 63.56M USD | 0 | -CA$0.04 -0.02 USD | ||
Orosur Mining
OROXF
US
|
$0.14 — |
-39.13
|
$63.31M — | $10.25K — | $0.15 — | $0.15 — | $63.31M — | 0 | -$0.02 — |
|
|
Salazar Resources
SRLZF
US
|
$0.23 — |
+15
|
$63.27M — | $2.50K — | $0.22 — | $0.22 — | $63.27M — | 0 | -$0.01 — | ||
Cauldron Energy
CAULF
US
|
$0.03 — |
0
|
$63.15M — | $1.50K — | $0.07 — | $0.07 — | $63.15M — | 0 | $0.00 — | ||
|
Homeland Nickel
SRCGF
US
|
$0.27 — |
-0.37
|
$63.06M — | $19.79K — | $0.27 — | $0.27 — | $63.06M — | 0 | $0.00 — | ||
Midnight Sun Mining Corp.
MMA.V
CA
|
CA$0.39 0.29 USD |
-1.27
|
CA$84.85M 62.97M USD | CA$74.05K 54.95K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$84.85M 62.97M USD | 0 | -CA$0.14 -0.1 USD | ||
Cartier Resources Inc.
ECR.V
CA
|
CA$0.19 0.14 USD |
-2.56
|
CA$84.77M 62.9M USD | CA$1.04M 774.6K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$84.77M 62.9M USD | 0 | CA$0.00 0 USD | ||
Manuka Resources Limited
MKR.AX
AU
|
A$0.05 0.03 USD |
+2.04
|
A$89.94M 62.83M USD | A$1.44M 1.01M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$89.94M 62.83M USD | 0 | -A$0.02 -0.01 USD | ||
Emerita Resources Corp.
EMO.V
CA
|
CA$0.29 0.21 USD |
+1.79
|
CA$84.54M 62.73M USD | CA$105.50K 78.29K USD | CA$0.29 0.21 USD | CA$0.29 0.22 USD | CA$84.54M 62.73M USD | 0 | -CA$0.06 -0.04 USD | ||
Al Kathiri Holding Company
3008.SR
SR
|
SAR 1.04 0.28 USD |
+0.97
|
SAR 235.09M 62.71M USD | SAR 10.95M 2.92M USD | SAR 1.03 0.27 USD | SAR 1.08 0.29 USD | SAR 235.09M 62.71M USD | 0 | -SAR 0.29 -0.07 USD | ||
Barksdale Resources
BRKCF
US
|
$0.18 — |
0
|
$62.66M — | $11.00K — | $0.18 — | $0.18 — | $62.66M — | 0 | $0.00 — | ||
Gold Terra Resource
YGTFF
US
|
$0.12 — |
-2.68
|
$62.52M — | $81.48K — | $0.12 — | $0.13 — | $62.52M — | 0 | $0.00 — | ||
Midnight Sun Mining
MDNGF
US
|
$0.29 — |
+3.2
|
$62.42M — | $35.50K — | $0.27 — | $0.27 — | $62.42M — | 0 | -$0.10 — |
|
|
EcoGraf Limited
EGR.AX
AU
|
A$0.19 0.13 USD |
-2.63
|
A$89.33M 62.4M USD | A$70.49K 49.24K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$89.33M 62.4M USD | 0 | A$0.00 0 USD | ||
American Lithium Corp.
5LA1.F
DE
|
€0.21 0.24 USD |
0
|
€53.69M 61.98M USD | €6.21K 7.16K USD | €0.21 0.24 USD | €0.21 0.24 USD | €53.69M 61.98M USD | 0 | -€0.02 -0.02 USD | ||
Majestic Gold Corp.
MJS.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$83.41M 61.9M USD | CA$20.08K 14.9K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$83.41M 61.9M USD | 0 | CA$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
