Page de résultat 22 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7348)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Flexible
FSI
US
|
$6.20 — |
+0.81
|
$79.20M — | $8.23K — | $6.20 — | $6.35 — | $79.20M — | 0 | -$0.25 — |
|
|
80 Mile
BLLYF
US
|
$0.01 — |
+0.69
|
$78.77M — | $140.00K — | $0.01 — | $0.01 — | $78.77M — | 0 | -$0.01 — | ||
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.21 0.15 USD |
+5.13
|
CA$105.92M 78.6M USD | CA$812.72K 603.08K USD | CA$0.20 0.14 USD | CA$0.22 0.16 USD | CA$105.92M 78.6M USD | 0 | -CA$0.05 -0.03 USD | ||
Fortress Minerals Limited
OAJ.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 104.66M 78.44M USD | SGD 20.00K 14.99K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 104.66M 78.44M USD | 6.66 | SGD 0.03 0.02 USD | ||
Lion Selection Group Limited
LSX.AX
AU
|
A$0.78 0.54 USD |
-1.89
|
A$111.81M 78.1M USD | A$9.47K 6.61K USD | A$0.78 0.54 USD | A$0.80 0.56 USD | A$111.81M 78.1M USD | 13.00 | A$0.06 0.04 USD | ||
IRC Limited
1029.HK
HK
|
HK$0.32 0.04 USD |
0
|
HK$603.83M 77.21M USD | HK$917.00K 117.25K USD | HK$0.30 0.04 USD | HK$0.33 0.04 USD | HK$603.83M 77.21M USD | 0 | -HK$0.18 -0.02 USD | ||
Blue Lagoon Resources Inc.
BLLG.CN
CA
|
CA$0.54 0.4 USD |
+3.85
|
CA$103.83M 77.05M USD | CA$40.27K 29.88K USD | CA$0.51 0.38 USD | CA$0.58 0.43 USD | CA$103.83M 77.05M USD | 0 | -CA$0.04 -0.02 USD | ||
Talga
TLGRF
US
|
$0.15 — |
+7.14
|
$76.64M — | $10.95K — | $0.15 — | $0.15 — | $76.64M — | 0 | -$0.03 — |
|
|
Bagfas Bandirma Gubre Fabrikalari A.S.
BAGFS.IS
TR
|
TRY 18.07 0.57 USD |
+3.85
|
TRY 2.44B 76.61M USD | TRY 759.97K 23.87K USD | TRY 17.46 0.55 USD | TRY 18.32 0.58 USD | TRY 2.44B 76.61M USD | 0 | -TRY 761.80 -23.9 USD | ||
Resource Minerals International Ltd
RMI.AX
AU
|
A$0.12 0.08 USD |
0
|
A$109.44M 76.45M USD | A$657.77K 459.49K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$109.44M 76.45M USD | 0 | A$0.00 0 USD | ||
EcoGraf Limited
FMK.F
DE
|
€0.14 0.16 USD |
+10.54
|
€66.15M 76.36M USD | €7.00K 8.08K USD | €0.13 0.14 USD | €0.15 0.17 USD | €66.15M 76.36M USD | 0 | €0.00 0 USD | ||
Caravel Minerals Limited
CVV.AX
AU
|
A$0.20 0.14 USD |
-7.14
|
A$108.96M 76.12M USD | A$56.37K 39.38K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$108.96M 76.12M USD | 0 | -A$0.04 -0.02 USD | ||
Da Ming International Holdings Limited
1090.HK
HK
|
HK$0.47 0.06 USD |
-1.05
|
HK$591.67M 75.65M USD | HK$68.00K 8.69K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$591.67M 75.65M USD | 0 | -HK$0.02 -0.002 USD | ||
CuFe Ltd
CUF.AX
AU
|
A$0.05 0.04 USD |
-1.89
|
A$108.09M 75.51M USD | A$1.54M 1.08M USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$108.09M 75.51M USD | 0 | A$0.00 0 USD | ||
CANEX Metals Inc.
CANX.V
CA
|
CA$0.38 0.28 USD |
+5.56
|
CA$100.60M 74.65M USD | CA$116.14K 86.19K USD | CA$0.37 0.27 USD | CA$0.40 0.3 USD | CA$100.60M 74.65M USD | 0 | CA$0.00 0 USD | ||
PGF Capital Berhad
8117.KL
MY
|
MYR 1.75 0.37 USD |
-0.57
|
MYR 349.26M 74.26M USD | MYR 95.70K 20.35K USD | MYR 1.75 0.37 USD | MYR 1.76 0.37 USD | MYR 349.26M 74.26M USD | 12.50 | MYR 0.14 0.03 USD | ||
EcoGraf Limited
EGR.AX
AU
|
A$0.22 0.15 USD |
+2.33
|
A$106.23M 74.21M USD | A$116.86K 81.64K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$106.23M 74.21M USD | 0 | A$0.00 0 USD | ||
Highland Copper
HDRSF
US
|
$0.10 — |
-6.1
|
$73.99M — | $64.14K — | $0.10 — | $0.10 — | $73.99M — | 0 | $0.00 — | ||
|
Loco Hong Kong Holdings Limited
8162.HK
HK
|
HK$0.58 0.07 USD |
0
|
HK$577.27M 73.81M USD | HK$7.54M 964.08K USD | HK$0.58 0.07 USD | HK$0.59 0.08 USD | HK$577.27M 73.81M USD | 8.28 | HK$0.07 0.008 USD | ||
|
Awalé Resources Limited
ARIC.V
CA
|
CA$0.69 0.51 USD |
+4.55
|
CA$98.98M 73.45M USD | CA$41.33K 30.67K USD | CA$0.67 0.5 USD | CA$0.70 0.52 USD | CA$98.98M 73.45M USD | 0 | -CA$0.03 -0.02 USD | ||
Investigator Silver Limited
IVR.AX
AU
|
A$0.04 0.03 USD |
+2.56
|
A$104.91M 73.29M USD | A$6.39M 4.46M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$104.91M 73.29M USD | 0 | A$0.00 0 USD | ||
Ann Joo Resources Berhad
6556.KL
MY
|
MYR 0.49 0.1 USD |
-1.01
|
MYR 343.86M 73.11M USD | MYR 132.70K 28.22K USD | MYR 0.49 0.1 USD | MYR 0.50 0.11 USD | MYR 343.86M 73.11M USD | 49.00 | MYR 0.01 0.002 USD | ||
American Sierra Gold
AMNP
US
|
$0.08 — |
0
|
$72.92M — | $10.00K — | $0.08 — | $0.08 — | $72.92M — | 0 | $0.00 — | ||
|
GIIB Holdings Berhad
7192.KL
MY
|
MYR 0.42 0.09 USD |
-16.16
|
MYR 342.90M 72.91M USD | MYR 35.73M 7.6M USD | MYR 0.40 0.08 USD | MYR 0.51 0.11 USD | MYR 342.90M 72.91M USD | 0 | -MYR 0.02 -0.004 USD | ||
Big River Industries Limited
BRI.AX
AU
|
A$1.10 0.77 USD |
-0.9
|
A$103.61M 72.38M USD | A$13.98K 9.77K USD | A$1.10 0.77 USD | A$1.11 0.78 USD | A$103.61M 72.38M USD | 22.00 | A$0.05 0.03 USD | ||
Hai Kwang Enterprise Corporation
2038.TW
TW
|
NT$11.65 0.37 USD |
-1.27
|
NT$2.26B 71.87M USD | NT$252.96K 8.04K USD | NT$11.55 0.37 USD | NT$12.05 0.38 USD | NT$2.26B 71.87M USD | 0 | -NT$0.77 -0.02 USD | ||
G J Steel Public Company Limited
GJS.BK
TH
|
THB 0.10 0.0028 USD |
+11.11
|
THB 2.55B 71.71M USD | THB 4.35M 122.26K USD | THB 0.08 0.0022 USD | THB 0.10 0.0028 USD | THB 2.55B 71.71M USD | 0 | -THB 0.02 -0.0005 USD | ||
Lotus Resources
LTSRF
US
|
$0.13 — |
-2.24
|
$71.63M — | $15.38K — | $0.13 — | $0.13 — | $71.63M — | 0 | -$0.15 — |
|
|
Sinkang Industries Co., Ltd.
2032.TW
TW
|
NT$17.25 0.55 USD |
+2.37
|
NT$2.25B 71.54M USD | NT$391.27K 12.43K USD | NT$16.60 0.53 USD | NT$17.25 0.55 USD | NT$2.25B 71.54M USD | 11.81 | NT$1.46 0.05 USD | ||
Talga Group Ltd
TLG.AX
AU
|
A$0.20 0.14 USD |
-4.76
|
A$102.19M 71.38M USD | A$273.09K 190.77K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$102.19M 71.38M USD | 0 | -A$0.04 -0.02 USD | ||
Cauldron Energy Limited
CXU.AX
AU
|
A$0.05 0.03 USD |
-5.66
|
A$101.85M 71.15M USD | A$2.82M 1.97M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$101.85M 71.15M USD | 0 | A$0.00 0 USD | ||
Northern Technologies
NTIC
US
|
$7.49 — |
<0.01
|
$71.10M — | $1.33K — | $7.49 — | $7.54 — | $71.10M — | 0 | -$0.13 — |
|
|
|
Ways Technical Corp., Ltd.
3508.TWO
TW
|
NT$21.60 0.69 USD |
+0.93
|
NT$2.23B 70.86M USD | NT$117.54K 3.73K USD | NT$20.70 0.66 USD | NT$21.60 0.69 USD | NT$2.23B 70.86M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Homeland Nickel Inc.
SHL.V
CA
|
CA$0.41 0.3 USD |
+1.25
|
CA$95.30M 70.72M USD | CA$2.43K 1.81K USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$95.30M 70.72M USD | 0 | CA$0.00 0 USD | ||
Stillwater Critical Minerals Corp.
PGE.V
CA
|
CA$0.31 0.23 USD |
+7.02
|
CA$95.28M 70.7M USD | CA$111.26K 82.56K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$95.28M 70.7M USD | 0 | -CA$0.04 -0.02 USD | ||
Chememan Public Company Limited
CMAN.BK
TH
|
THB 2.60 0.07 USD |
+1.56
|
THB 2.50B 70.23M USD | THB 150.90K 4.25K USD | THB 2.52 0.07 USD | THB 2.60 0.07 USD | THB 2.50B 70.23M USD | 6.49 | THB 0.40 0.01 USD | ||
Strickland Metals Limited
STK.AX
AU
|
A$0.04 0.03 USD |
-5
|
A$100.39M 70.13M USD | A$4.22M 2.95M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$100.39M 70.13M USD | 0 | A$0.00 0 USD | ||
Excellon Resources
EXNRF
US
|
$0.18 — |
+6
|
$70.04M — | $75.00K — | $0.18 — | $0.18 — | $70.04M — | 0 | -$0.02 — | ||
EcoSynthetix Inc.
ECO.TO
CA
|
CA$1.60 1.19 USD |
+3.23
|
CA$94.06M 69.8M USD | CA$2.52K 1.87K USD | CA$1.56 1.16 USD | CA$1.60 1.19 USD | CA$94.06M 69.8M USD | 0 | -CA$0.03 -0.02 USD | ||
Nevgold Corp.
NAU.V
CA
|
CA$0.55 0.41 USD |
+5.77
|
CA$93.90M 69.68M USD | CA$65.89K 48.89K USD | CA$0.54 0.4 USD | CA$0.57 0.42 USD | CA$93.90M 69.68M USD | 0 | -CA$0.09 -0.06 USD | ||
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.48 0.36 USD |
+9.09
|
CA$93.67M 69.51M USD | CA$102.87K 76.33K USD | CA$0.46 0.34 USD | CA$0.48 0.36 USD | CA$93.67M 69.51M USD | 0 | -CA$0.03 -0.02 USD | ||
Xtra-Gold Resources Corp.
XTG.TO
CA
|
CA$2.01 1.49 USD |
0
|
CA$93.61M 69.47M USD | CA$5.80K 4.3K USD | CA$2.01 1.49 USD | CA$2.05 1.52 USD | CA$93.61M 69.47M USD | 18.27 | CA$0.11 0.08 USD | ||
Afarak Group SE
AFAGR.HE
FI
|
€0.23 0.27 USD |
+1.77
|
€60.12M 69.4M USD | €50.60K 58.41K USD | €0.23 0.27 USD | €0.24 0.27 USD | €60.12M 69.4M USD | 0 | -€0.04 -0.04 USD | ||
Sherritt International Corporation
HRT.F
DE
|
€0.09 0.1 USD |
-20.56
|
€60.12M 69.4M USD | €2.00K 2.31K USD | €0.09 0.1 USD | €0.13 0.14 USD | €60.12M 69.4M USD | 0 | -€0.15 -0.1 USD | ||
Lotus Resources Limited
LOT.AX
AU
|
A$0.18 0.13 USD |
-2.7
|
A$98.42M 68.75M USD | A$3.75M 2.62M USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$98.42M 68.75M USD | 0 | -A$0.23 -0.1 USD | ||
Midnight Sun Mining Corp.
MMA.V
CA
|
CA$0.43 0.32 USD |
+7.59
|
CA$92.47M 68.62M USD | CA$282.54K 209.66K USD | CA$0.40 0.3 USD | CA$0.44 0.33 USD | CA$92.47M 68.62M USD | 0 | -CA$0.14 -0.1 USD | ||
Vizsla Copper Corp.
VCU.V
CA
|
CA$0.82 0.61 USD |
+7.89
|
CA$92.44M 68.59M USD | CA$24.70K 18.33K USD | CA$0.79 0.59 USD | CA$0.82 0.61 USD | CA$92.44M 68.59M USD | 0 | -CA$0.17 -0.1 USD | ||
Nano One Materials Corp.
NANO.TO
CA
|
CA$0.77 0.57 USD |
-3.75
|
CA$92.23M 68.44M USD | CA$26.06K 19.34K USD | CA$0.77 0.57 USD | CA$0.79 0.59 USD | CA$92.23M 68.44M USD | 0 | -CA$0.14 -0.1 USD | ||
Accent Resources NL
ACS.AX
AU
|
A$0.20 0.14 USD |
0
|
A$97.91M 68.4M USD | A$16.14K 11.28K USD | A$0.18 0.13 USD | A$0.22 0.15 USD | A$97.91M 68.4M USD | 0 | -A$0.02 -0.01 USD | ||
Jubilee Metals Group PLC
JI5.F
DE
|
€0.02 0.02 USD |
-2.78
|
€59.17M 68.31M USD | €48.25K 55.7K USD | €0.02 0.02 USD | €0.02 0.02 USD | €59.17M 68.31M USD | 0 | -€0.01 -0.01 USD | ||
Xtra-Gold Resources
XTGRF
US
|
$1.46 — |
0
|
$68.00M — | $2.40K — | $1.46 — | $1.47 — | $68.00M — | 18.25 | $0.08 — |
|
|
Hoffmann Green Cement Technologies Societe anonyme
ALHGR.PA
FR
|
€3.33 3.84 USD |
-0.15
|
€58.82M 67.9M USD | €9.86K 11.39K USD | €3.31 3.82 USD | €3.33 3.84 USD | €58.82M 67.9M USD | 0 | -€0.96 -1.1 USD | ||
|
Homeland Nickel
SRCGF
US
|
$0.29 — |
+2.71
|
$67.89M — | $9.50K — | $0.28 — | $0.28 — | $67.89M — | 0 | $0.00 — | ||
Orosur Mining Inc.
UR2.F
DE
|
€0.13 0.15 USD |
-3.7
|
€58.80M 67.87M USD | €8.15K 9.41K USD | €0.13 0.15 USD | €0.13 0.15 USD | €58.80M 67.87M USD | 0 | -€0.02 -0.02 USD | ||
Stellar Resources Limited
SRZ.AX
AU
|
A$0.29 0.2 USD |
0
|
A$96.91M 67.7M USD | A$223.14K 155.88K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$96.91M 67.7M USD | 0 | -A$0.03 -0.02 USD | ||
Frontier Lithium
LITOF
US
|
$0.27 — |
0
|
$67.65M — | $13.00K — | $0.27 — | $0.27 — | $67.65M — | 0 | -$0.04 — |
|
|
Vizsla Copper
VCUFF
US
|
$0.60 — |
+8.9
|
$67.61M — | $2.14K — | $0.56 — | $0.60 — | $67.61M — | 0 | -$0.12 — | ||
Falcon Metals Limited
FAL.AX
AU
|
A$0.37 0.25 USD |
+4.29
|
A$96.34M 67.3M USD | A$1.07M 746.66K USD | A$0.33 0.23 USD | A$0.37 0.25 USD | A$96.34M 67.3M USD | 0 | -A$0.06 -0.04 USD | ||
|
Q P Group Holdings Limited
1412.HK
HK
|
HK$0.99 0.13 USD |
0
|
HK$524.02M 67M USD | HK$60.00K 7.67K USD | HK$0.99 0.13 USD | HK$0.99 0.13 USD | HK$524.02M 67M USD | 19.69 | HK$0.05 0.006 USD | ||
Lion Copper Corp
LCGMF
US
|
$4.19 — |
+4.58
|
$67.00M — | $17.23K — | $5.95 — | $6.50 — | $67.00M — | 7.76 | $0.54 — | ||
|
Evermore Chemical Industry Co., Ltd.
1735.TW
TW
|
NT$21.20 0.67 USD |
+1.44
|
NT$2.11B 66.95M USD | NT$179.07K 5.69K USD | NT$20.35 0.65 USD | NT$21.30 0.68 USD | NT$2.11B 66.95M USD | 18.11 | NT$1.17 0.04 USD | ||
Frontier Lithium Inc.
FL.V
CA
|
CA$0.36 0.27 USD |
0
|
CA$90.20M 66.94M USD | CA$168.25K 124.85K USD | CA$0.36 0.26 USD | CA$0.36 0.27 USD | CA$90.20M 66.94M USD | 0 | -CA$0.05 -0.03 USD | ||
Gold Terra Resource Corp.
YGT.V
CA
|
CA$0.18 0.13 USD |
+2.94
|
CA$90.12M 66.88M USD | CA$23.00K 17.07K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$90.12M 66.88M USD | 0 | CA$0.00 0 USD | ||
Stillwater Critical Minerals
PGEZF
US
|
$0.21 — |
+4.77
|
$66.60M — | $50.50K — | $0.21 — | $0.21 — | $66.60M — | 0 | -$0.03 — | ||
BRAIN Biotech AG
BNN.DE
DE
|
€2.64 3.05 USD |
-1.49
|
€57.68M 66.58M USD | €6.47K 7.47K USD | €2.40 2.77 USD | €2.70 3.12 USD | €57.68M 66.58M USD | 0 | -€0.64 -0.7 USD | ||
Chien Shing Stainless Steel Co., Ltd.
2025.TW
TW
|
NT$11.60 0.37 USD |
+0.87
|
NT$2.09B 66.45M USD | NT$603.69K 19.18K USD | NT$11.35 0.36 USD | NT$11.80 0.37 USD | NT$2.09B 66.45M USD | 10.00 | NT$1.16 0.04 USD | ||
Nano One Materials
NNOMF
US
|
$0.55 — |
+1.61
|
$66.37M — | $28.00K — | $0.55 — | $0.57 — | $66.37M — | 0 | -$0.10 — |
|
|
Kuya Silver
KUYAF
US
|
$0.34 — |
+8.28
|
$66.35M — | $6.00K — | $0.34 — | $0.34 — | $66.35M — | 0 | -$0.02 — | ||
|
CANEX Metals
NOMNF
US
|
$0.25 — |
0
|
$66.18M — | $2.95K — | $0.25 — | $0.25 — | $66.18M — | 0 | $0.00 — | ||
Marmota Limited
MEU.AX
AU
|
A$0.07 0.05 USD |
0
|
A$94.57M 66.06M USD | A$716.13K 500.27K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$94.57M 66.06M USD | 0 | A$0.00 0 USD | ||
TriStar Gold, Inc.
TSG.V
CA
|
CA$0.22 0.16 USD |
+2.33
|
CA$88.94M 66M USD | CA$17.37K 12.89K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$88.94M 66M USD | 0 | -CA$0.01 -0.007 USD | ||
Nevgold
NAUFF
US
|
$0.39 — |
+4.32
|
$65.95M — | $17.47K — | $0.39 — | $0.39 — | $65.95M — | 0 | -$0.07 — | ||
Majestic Gold Corp.
MJS.V
CA
|
CA$0.09 0.06 USD |
+6.25
|
CA$88.63M 65.77M USD | CA$8.11K 6.02K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$88.63M 65.77M USD | 0 | CA$0.00 0 USD | ||
|
Global Connections Public Company Limited
GC.BK
TH
|
THB 5.30 0.15 USD |
0
|
THB 2.33B 65.62M USD | THB 34.83K 980.08 USD | THB 5.25 0.15 USD | THB 5.30 0.15 USD | THB 2.33B 65.62M USD | 7.26 | THB 0.73 0.02 USD | ||
RTG Mining
RTTGF
US
|
$0.03 — |
0
|
$65.14M — | $30.00K — | $0.03 — | $0.03 — | $65.14M — | 0 | $0.00 — | ||
|
Brockman Mining Limited
BCK.AX
AU
|
A$0.01 0.0069 USD |
-16.67
|
A$92.80M 64.83M USD | A$250.00K 174.64K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$92.80M 64.83M USD | 0 | A$0.00 0 USD | ||
Canyon Resources Limited
CAY.AX
AU
|
A$0.05 0.03 USD |
+2.27
|
A$92.80M 64.82M USD | A$107.86K 75.35K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$92.80M 64.82M USD | 0 | A$0.00 0 USD | ||
TriStar Gold
TSGZF
US
|
$0.16 — |
0
|
$64.68M — | $15.00K — | $0.16 — | $0.16 — | $64.68M — | 0 | -$0.01 — | ||
Cartier Resources Inc.
ECR.V
CA
|
CA$0.20 0.14 USD |
+8.33
|
CA$87.00M 64.56M USD | CA$75.58K 56.08K USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$87.00M 64.56M USD | 0 | CA$0.00 0 USD | ||
PT Wilton Makmur Indonesia Tbk.
SQMI.JK
ID
|
IDR 65.00 0.0041 USD |
-1.52
|
IDR 1.01T 64.54M USD | IDR 105.17M 6.72K USD | IDR 62.00 0.0039 USD | IDR 68.00 0.0043 USD | IDR 1.01T 64.54M USD | 0 | -IDR 0.38 -0.00002 USD | ||
|
Thunder Mountain Gold
THMG
US
|
$0.62 — |
-3.12
|
$63.92M — | $11.50K — | $0.58 — | $0.71 — | $63.92M — | 0 | -$0.04 — | ||
American Lithium Corp.
LI.V
CA
|
CA$0.34 0.25 USD |
+3.08
|
CA$85.65M 63.56M USD | CA$13.34K 9.9K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$85.65M 63.56M USD | 0 | -CA$0.04 -0.02 USD | ||
China Glass Holdings Limited
3300.HK
HK
|
HK$0.30 0.04 USD |
-3.28
|
HK$496.84M 63.53M USD | HK$548.00K 70.07K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$496.84M 63.53M USD | 0.98 | HK$0.30 0.04 USD | ||
|
Jetbest Corporation
4741.TWO
TW
|
NT$57.40 1.82 USD |
+9.96
|
NT$2.00B 63.49M USD | NT$1.85M 58.81K USD | NT$52.50 1.67 USD | NT$57.40 1.82 USD | NT$2.00B 63.49M USD | 47.43 | NT$1.21 0.04 USD | ||
Salazar Resources Limited
SRL.V
CA
|
CA$0.31 0.23 USD |
+5.08
|
CA$85.28M 63.28M USD | CA$21.00K 15.58K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$85.28M 63.28M USD | 0 | -CA$0.01 -0.007 USD | ||
FPX Nickel Corp.
FPX.V
CA
|
CA$0.27 0.2 USD |
+1.89
|
CA$85.27M 63.28M USD | CA$5.61K 4.17K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$85.27M 63.28M USD | 0 | -CA$0.03 -0.02 USD | ||
Nickel 28 Capital Corp.
NKL.V
CA
|
CA$1.00 0.74 USD |
+3.09
|
CA$85.20M 63.23M USD | CA$39.19K 29.08K USD | CA$0.97 0.72 USD | CA$1.00 0.74 USD | CA$85.20M 63.23M USD | 12.50 | CA$0.08 0.06 USD | ||
Cauldron Energy
CAULF
US
|
$0.03 — |
0
|
$63.15M — | $1.50K — | $0.07 — | $0.07 — | $63.15M — | 0 | $0.00 — | ||
Kuya Silver Corporation
6MR1.F
DE
|
€0.28 0.32 USD |
+7.29
|
€54.54M 62.96M USD | €9.69K 11.19K USD | €0.26 0.29 USD | €0.31 0.36 USD | €54.54M 62.96M USD | 0 | -€0.02 -0.02 USD | ||
Best Agrolife Limited
BESTAGRO.NS
IN
|
₹14.63 0.18 USD |
+2.74
|
₹5.19B 62.78M USD | ₹677.41K 8.2K USD | ₹13.95 0.17 USD | ₹14.90 0.18 USD | ₹5.19B 62.78M USD | 12.50 | ₹1.17 0.01 USD | ||
Majestic Gold
MJGCF
US
|
$0.06 — |
0
|
$62.56M — | $19.00K — | $0.06 — | $0.06 — | $62.56M — | 0 | $0.00 — |
|
|
|
Battery Mineral Resources
BTRMF
US
|
$0.15 — |
0
|
$62.10M — | $405.00 — | $0.15 — | $0.15 — | $62.10M — | 0 | -$0.01 — | ||
Gold Terra Resource
YGTFF
US
|
$0.12 — |
-0.83
|
$61.90M — | $13.42K — | $0.12 — | $0.12 — | $61.90M — | 0 | $0.00 — | ||
Asarian Energy
FOSYF
US
|
$0.25 — |
-4.72
|
$61.72M — | $21.11K — | $0.25 — | $0.26 — | $61.72M — | 0 | -$0.01 — | ||
Al Kathiri Holding Company
3008.SR
SR
|
SAR 1.02 0.27 USD |
+0.99
|
SAR 230.56M 61.51M USD | SAR 3.49M 930.6K USD | SAR 1.01 0.27 USD | SAR 1.03 0.27 USD | SAR 230.56M 61.51M USD | 0 | -SAR 0.29 -0.07 USD | ||
Kaiser Reef Limited
KAU.AX
AU
|
A$0.15 0.1 USD |
-6.45
|
A$87.77M 61.31M USD | A$553.09K 386.37K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$87.77M 61.31M USD | 4.83 | A$0.03 0.02 USD | ||
West Vault Mining
WVMDF
US
|
$1.05 — |
+7.14
|
$60.98M — | $100.00 — | $1.05 — | $1.05 — | $60.98M — | 0 | -$0.04 — | ||
Kootenay Silver Inc.
KTN.V
CA
|
CA$0.80 0.59 USD |
+1.27
|
CA$82.17M 60.98M USD | CA$126.95K 94.21K USD | CA$0.79 0.59 USD | CA$0.85 0.63 USD | CA$82.17M 60.98M USD | 0 | -CA$0.10 -0.07 USD | ||
Midnight Sun Mining
MDNGF
US
|
$0.28 — |
-2.64
|
$60.92M — | $201.00K — | $0.28 — | $0.28 — | $60.92M — | 0 | -$0.10 — |
|
|
|
White Cliff Minerals Limited
WCN.AX
AU
|
A$0.44 0.31 USD |
0
|
A$87.05M 60.81M USD | A$7.50M 5.24M USD | A$0.02 0.02 USD | A$0.44 0.31 USD | A$87.05M 60.81M USD | 0 | -A$0.16 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
