Page de résultat 22 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2087)
- Argentine (33)
- Australie (734)
- L'Autriche (43)
- Belgique (9)
- Brésil (70)
- Canada (1349)
- Chili (19)
- Chine (669)
- République tchèque (3)
- Danemark (9)
- Finlande (13)
- France (37)
- Allemagne (1894)
- Grèce (18)
- Hong Kong (152)
- Hongrie (1)
- Inde (579)
- Indonésie (71)
- Irlande (4)
- Israël (18)
- Italie (10)
- Japon (285)
- Malaisie (97)
- Mexique (75)
- Pays-Bas (12)
- Nouvelle-Zélande (6)
- Norvège (15)
- Pologne (33)
- le Portugal (6)
- Qatar (5)
- Russie (39)
- Singapour (38)
- Afrique du Sud (39)
- Corée du Sud (153)
- Espagne (16)
- Suriname (40)
- Suède (41)
- Suisse (11)
- Taïwan (156)
- Thaïlande (153)
- Turquie (59)
- Royaume-Uni (271)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Matériaux de base (9603)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9350)
- Immobilier (3770)
- Biens de consommation défensifs (4136)
- Soins de santé (7776)
- Services aux collectivités (1811)
- Services de communication (3579)
- Énergie (2864)
- Produits industriels (11244)
- Technologie (8470)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (604)
- Produits chimiques spécialisés (1352)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TMP Steel Corporation 6248.TWO | $30.35 0.96 USD |
0
|
$2.12B 67.46M USD | $145.99K 4.64K USD | $30.3 0.96 USD | $30.5 0.97 USD | $2.12B 67.46M USD | 8.11 | $3.74 0.12 USD | |
| Serabi Gold SRBIF | $0.88 — |
0
|
$67.42M — | $140.46K — | $0.8699 — | $0.88 — | $67.42M — | 7.33 | $0.12 — | |
| Midnight Sun Mining MDNGF | $0.3099 — |
0
|
$67.09M — | $7K — | $0.3099 — | $0.3099 — | $67.09M — | 0 | $0 — | |
| Nevada King Gold NKGFF | $0.2 — |
-2.5
|
$66.98M — | $5K — | $0.2 — | $0.2 — | $66.98M — | 0 | -$0.07 — | |
| Aurion Resources AIRRF | $0.5 — |
0
|
$66.38M — | $214.5K — | $0.4099 — | $0.51 — | $66.38M — | 0 | -$0.04 — | |
| Legacy Iron Ore Limited LCY.AX | $0.01 0.0086 USD |
0
|
$100.28M 66.37M USD | $221.55K 146.63K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $100.28M 66.37M USD | 0 | $0 0 USD | |
| Highland Copper Company HDRSF | $0.08999 — |
-2.91
|
$66.27M — | $105.5K — | $0.08999 — | $0.08999 — | $66.27M — | 2.25 | $0.04 — | |
| Tex Year Industries Inc. 4720.TW | $20.1 0.64 USD |
+0.5
|
$2.09B 66.27M USD | $299.33K 9.51K USD | $19.95 0.63 USD | $20.25 0.64 USD | $2.09B 66.27M USD | 59.11 | $0.34 0.01 USD | |
| Investigator Resources Limited IVR.AX | $0.05 0.03 USD |
-2.13
|
$100.01M 66.19M USD | $1.69M 1.12M USD | $0.05 0.03 USD | $0.05 0.03 USD | $100.01M 66.19M USD | 0 | $0 0 USD | |
| Nanoplus Ltd. 6495.TWO | $12.05 0.38 USD |
+2.55
|
$2.07B 65.87M USD | $3.54M 112.38K USD | $11.35 0.36 USD | $13 0.41 USD | $2.07B 65.87M USD | 0 | -$0.26 -0.008 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.4199 0.31 USD |
+10.53
|
$88.41M 65.61M USD | $65K 48.23K USD | $0.4 0.3 USD | $0.4299 0.32 USD | $88.41M 65.61M USD | 0 | $0 0 USD | |
| Ausgold Limited AU4.F | $0.02 0.02 USD |
0
|
$59.98M 65.57M USD | $200K 218.63K USD | $0.02 0.02 USD | $0.02 0.02 USD | $59.98M 65.57M USD | 0 | $0 0 USD | |
| Minaurum Gold MMRGF | $0.17 — |
0
|
$65.46M — | $5K — | $0.17 — | $0.17 — | $65.46M — | 0 | -$0.01 — | |
| Aclara Resources Inc. ARA.TO | $0.53 0.39 USD |
+1.92
|
$88.2M 65.45M USD | $2.01K 1.49K USD | $0.53 0.39 USD | $0.53 0.39 USD | $88.2M 65.45M USD | 0 | -$0.1 -0.07 USD | |
| BrightRock Gold BRGC | $0.2 — |
0
|
$65.44M — | $10.52K — | $0.2 — | $0.2099 — | $65.44M — | 0.078 | $2.5 — | |
| Newfield Resources Limited NWF.AX | $0.11 0.07 USD |
0
|
$98.77M 65.37M USD | $5.81K 3.84K USD | $0.11 0.07 USD | $0.11 0.07 USD | $98.77M 65.37M USD | 0 | -$0.02 -0.01 USD | |
| Q P Group Holdings Limited 1412.HK | $0.9599 0.12 USD |
-3.03
|
$510.72M 65.3M USD | $56K 7.16K USD | $0.9499 0.12 USD | $1.01 0.13 USD | $510.72M 65.3M USD | 6.39 | $0.15 0.02 USD | |
| Oroco Resource Corp. OCO.V | $0.3599 0.27 USD |
-2.7
|
$87.58M 64.99M USD | $5.5K 4.08K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $87.58M 64.99M USD | 0 | -$0.03 -0.02 USD | |
| Sailfish Royalty Corp. FISH.V | $1.23 0.91 USD |
-1.6
|
$87.37M 64.83M USD | $532 394.78 USD | $1.23 0.91 USD | $1.23 0.91 USD | $87.37M 64.83M USD | 0 | -$0.01 -0.007 USD | |
| Minaurum Gold Inc. MGG.V | $0.22 0.16 USD |
0
|
$87.28M 64.76M USD | $17.58K 13.04K USD | $0.22 0.16 USD | $0.22 0.16 USD | $87.28M 64.76M USD | 0 | -$0.02 -0.01 USD | |
| Gowest Gold Ltd. GWA.V | $0.13 0.1 USD |
+4
|
$87.23M 64.73M USD | $953.57K 707.6K USD | $0.13 0.09 USD | $0.13 0.1 USD | $87.23M 64.73M USD | 0 | -$0.01 -0.007 USD | |
| Nevada Canyon Gold NGLD | $2.49 — |
+4.18
|
$64.5M — | $6K — | $2.37 — | $2.5 — | $64.5M — | 0 | -$0.15 — | |
| Astino Berhad 7162.KL | $0.63 0.13 USD |
-1.57
|
$302.96M 64.42M USD | $9.8K 2.08K USD | $0.63 0.13 USD | $0.64 0.14 USD | $302.96M 64.42M USD | 7.81 | $0.08 0.02 USD | |
| Victoria Gold Corp. VGCX.TO | $1.28 0.95 USD |
-5.88
|
$86.69M 64.33M USD | $5.23M 3.88M USD | $1.25 0.93 USD | $1.5 1.11 USD | $86.69M 64.33M USD | 5.56 | $0.23 0.17 USD | |
| Genus Paper & Boards Limited GENUSPAPER.NS | $20.5 0.25 USD |
-1.3
|
$5.31B 64.29M USD | $623.2K 7.54K USD | $20.39 0.25 USD | $21.09 0.26 USD | $5.31B 64.29M USD | 157.69 | $0.13 0.001 USD | |
| Cokal Limited CKA.AX | $0.08999 0.06 USD |
-2.17
|
$97.11M 64.27M USD | $208.72K 138.14K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $97.11M 64.27M USD | 0 | -$0.01 -0.006 USD | |
| Caravel Minerals Limited CVV.AX | $0.19 0.12 USD |
-7.5
|
$96.99M 64.19M USD | $127.67K 84.5K USD | $0.19 0.12 USD | $0.2 0.13 USD | $96.99M 64.19M USD | 0 | -$0.02 -0.01 USD | |
| Oroco Resource ORRCF | $0.26 — |
-2.52
|
$64.1M — | $7.3K — | $0.26 — | $0.27 — | $64.1M — | 0 | -$0.02 — | |
| Wallbridge Mining Company Limited WM.TO | $0.08999 0.06 USD |
+6.25
|
$86.38M 64.1M USD | $250.04K 185.55K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $86.38M 64.1M USD | 0 | -$0.01 -0.007 USD | |
| Condor Gold Plc COG.TO | $0.4199 0.31 USD |
0
|
$86.34M 64.07M USD | $3K 2.23K USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $86.34M 64.07M USD | 0 | -$0.02 -0.01 USD | |
| Chow Steel Industries Public Company Limited CHOW.BK | $2.84 0.08 USD |
+1.43
|
$2.27B 63.93M USD | $355K 9.99K USD | $2.8 0.08 USD | $2.98 0.08 USD | $2.27B 63.93M USD | 4.58 | $0.62 0.02 USD | |
| Mayur Resources Ltd MRL.AX | $0.25 0.17 USD |
+4.17
|
$96.53M 63.89M USD | $3.39M 2.25M USD | $0.22 0.15 USD | $0.25 0.17 USD | $96.53M 63.89M USD | 0 | -$0.03 -0.01 USD | |
| Latrobe Magnesium Limited LMG.AX | $0.04 0.03 USD |
-4.35
|
$96.44M 63.83M USD | $2.2M 1.45M USD | $0.05 0.03 USD | $0.05 0.03 USD | $96.44M 63.83M USD | 0 | $0 0 USD | |
| Majestic Gold MJGCF | $0.05 — |
0
|
$63.6M — | $157K — | $0.05 — | $0.05999 — | $63.6M — | 5.00 | $0.01 — | |
| Northern Superior Resources Inc. SUP.V | $0.52 0.39 USD |
-1.89
|
$85.52M 63.46M USD | $60K 44.52K USD | $0.52 0.39 USD | $0.54 0.4 USD | $85.52M 63.46M USD | 0 | -$0.01 -0.007 USD | |
| Victoria Gold VITFF | $0.93 — |
-7
|
$63.45M — | $379.96K — | $0.92 — | $1.1 — | $63.45M — | 5.47 | $0.17 — | |
| Ardea Resources Limited ARL.AX | $0.4799 0.32 USD |
+1.05
|
$95.85M 63.44M USD | $64.59K 42.75K USD | $0.4699 0.31 USD | $0.4899 0.32 USD | $95.85M 63.44M USD | 0 | -$0.03 -0.01 USD | |
| Wallbridge Mining Company WLBMF | $0.05999 — |
+8.99
|
$63.28M — | $50K — | $0.05999 — | $0.05999 — | $63.28M — | 0 | -$0.01 — | |
| Techbond Group Berhad 5289.KL | $0.54 0.11 USD |
+0.94
|
$297.49M 63.26M USD | $5.19M 1.1M USD | $0.52 0.11 USD | $0.54 0.11 USD | $297.49M 63.26M USD | 17.83 | $0.03 0.006 USD | |
| Chememan Public Company Limited CMAN.BK | $2.34 0.07 USD |
0
|
$2.25B 63.21M USD | $377.84K 10.63K USD | $2.32 0.07 USD | $2.38 0.07 USD | $2.25B 63.21M USD | 10.17 | $0.23 0.006 USD | |
| NorthIsle Copper and Gold NTCPF | $0.27 — |
+3.85
|
$63.01M — | $10.12K — | $0.27 — | $0.27 — | $63.01M — | 0 | -$0.02 — | |
| CanAlaska Uranium Ltd. CVV.V | $0.56 0.42 USD |
-1.75
|
$84.86M 62.97M USD | $37.4K 27.76K USD | $0.56 0.42 USD | $0.5699 0.42 USD | $84.86M 62.97M USD | 0 | -$0.08 -0.05 USD | |
| Americas Gold and Silver USAS | $0.25 — |
-1.92
|
$62.76M — | $756.92K — | $0.2399 — | $0.26 — | $62.76M — | 0 | -$0.18 — | |
| Xanadu Mines Limited XAM.AX | $0.05999 0.04 USD |
-1.79
|
$94.38M 62.47M USD | $257.12K 170.18K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $94.38M 62.47M USD | 0 | $0 0 USD | |
| Americas Gold and Silver Corporation USA.TO | $0.34 0.25 USD |
-2.9
|
$84.09M 62.4M USD | $100.03K 74.23K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $84.09M 62.4M USD | 0 | -$0.25 -0.1 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $7.3 0.23 USD |
-0.27
|
$1.96B 62.39M USD | $389.44K 12.37K USD | $7.26 0.23 USD | $7.36 0.23 USD | $1.96B 62.39M USD | 0 | -$1.56 -0.04 USD | |
| Mindax Limited MDX.AX | $0.05 0.03 USD |
-2.13
|
$94.24M 62.38M USD | $68.94K 45.63K USD | $0.05 0.03 USD | $0.05 0.03 USD | $94.24M 62.38M USD | 0 | $0 0 USD | |
| Bear Creek Mining BCEKF | $0.27 — |
0
|
$62.29M — | $5K — | $0.27 — | $0.27 — | $62.29M — | 0 | -$0.23 — | |
| CNMC Goldmine Holdings Limited 5TP.SI | $0.2099 0.15 USD |
0
|
$83.08M 62.27M USD | $184.7K 138.42K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $83.08M 62.27M USD | 20.50 | $0.01 0.007 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $58.1 1.85 USD |
-1.19
|
$1.96B 62.24M USD | $220.66K 7.01K USD | $57.3 1.82 USD | $58.5 1.86 USD | $1.96B 62.24M USD | 13.73 | $4.23 0.13 USD | |
| Beacon Minerals Limited BCN.AX | $0.02999 0.02 USD |
-3.85
|
$93.92M 62.16M USD | $916.97K 606.91K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $93.92M 62.16M USD | 0 | $0 0 USD | |
| Canyon Resources Limited CAY.AX | $0.07 0.05 USD |
-1.45
|
$93.46M 61.86M USD | $359.86K 238.17K USD | $0.07 0.05 USD | $0.07 0.05 USD | $93.46M 61.86M USD | 0 | $0 0 USD | |
| Shougang Century Holdings Limited 0103.HK | $0.25 0.03 USD |
+2.49
|
$483.72M 61.85M USD | $46K 5.88K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $483.72M 61.85M USD | 8.23 | $0.03 0.003 USD | |
| Northern Superior Resources NSUPF | $0.38 — |
-1.32
|
$61.68M — | $8.64K — | $0.38 — | $0.38 — | $61.68M — | 0 | $0 — | |
| Augusta Gold Corp. G.TO | $0.9599 0.71 USD |
-2.04
|
$83.03M 61.61M USD | $4.41K 3.27K USD | $0.9599 0.71 USD | $0.9799 0.73 USD | $83.03M 61.61M USD | 0 | -$0.01 -0.007 USD | |
| ICL Group Ltd ICL.TA | $1,637 4.77 USD |
+0.92
|
$21.12B 61.57M USD | $963.53K 2.81K USD | $1,624 4.74 USD | $1,645 4.8 USD | $21.12B 61.57M USD | 12.21 | $1.34 0.003 USD | |
| GDH Guangnan (Holdings) Limited 1203.HK | $0.53 0.07 USD |
-1.85
|
$481.02M 61.5M USD | $74K 9.46K USD | $0.53 0.07 USD | $0.54 0.07 USD | $481.02M 61.5M USD | 7.57 | $0.07 0.008 USD | |
| Fury Gold Mines Limited FURY.TO | $0.54 0.4 USD |
0
|
$82.19M 60.99M USD | $27K 20.04K USD | $0.53 0.39 USD | $0.55 0.41 USD | $82.19M 60.99M USD | 0 | -$0.11 -0.08 USD | |
| CanAlaska Uranium CVVUF | $0.4 — |
0
|
$60.78M — | $2.5K — | $0.4 — | $0.4 — | $60.78M — | 0 | -$0.06 — | |
| Mitchell Services Limited MSV.AX | $0.4299 0.28 USD |
+1.18
|
$91.78M 60.75M USD | $359.36K 237.84K USD | $0.4199 0.27 USD | $0.4299 0.28 USD | $91.78M 60.75M USD | 8.59 | $0.05 0.03 USD | |
| Hextar Retail Berhad 7202.KL | $0.6899 0.15 USD |
-0.72
|
$285.23M 60.65M USD | $379.9K 80.78K USD | $0.6899 0.15 USD | $0.7099 0.15 USD | $285.23M 60.65M USD | 0 | $0 0 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.3499 0.26 USD |
-4.11
|
$81.68M 60.61M USD | $104.6K 77.62K USD | $0.3499 0.26 USD | $0.38 0.28 USD | $81.68M 60.61M USD | 0 | -$0.03 -0.02 USD | |
| Ausgold Limited AUC.AX | $0.02999 0.02 USD |
-5.71
|
$91.15M 60.33M USD | $4.98M 3.3M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $91.15M 60.33M USD | 0 | $0 0 USD | |
| Augusta Gold AUGG | $0.6999 — |
0
|
$60.17M — | $1.8K — | $0.6999 — | $0.6999 — | $60.17M — | 0 | -$0.01 — | |
| Fury Gold Mines FURY | $0.39 — |
+2.71
|
$60.15M — | $42.7K — | $0.39 — | $0.4099 — | $60.15M — | 0 | -$0.08 — | |
| EQ Resources Limited EQR.AX | $0.04 0.03 USD |
-4.35
|
$90.85M 60.13M USD | $302.22K 200.03K USD | $0.04 0.03 USD | $0.05 0.03 USD | $90.85M 60.13M USD | 0 | -$0.01 -0.006 USD | |
| Orion Minerals Limited ORN.AX | $0.02 0.0099 USD |
0
|
$90.83M 60.12M USD | $1.03M 678.88K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $90.83M 60.12M USD | 0 | $0 0 USD | |
| Ko Yo Chemical (Group) Limited 0827.HK | $0.08 0.0099 USD |
0
|
$470.19M 60.12M USD | $8K 1.02K USD | $0.08 0.0099 USD | $0.08 0.01 USD | $470.19M 60.12M USD | 0 | -$0.03 -0.003 USD | |
| Artemis Resources ARTTF | $0.02 — |
0
|
$59.86M — | $40K — | $0.02 — | $0.02 — | $59.86M — | 0 | $0 — | |
| Tree Island Steel Ltd. TSL.TO | $2.97 2.2 USD |
-0.34
|
$80.49M 59.73M USD | $3.5K 2.6K USD | $2.96 2.2 USD | $2.97 2.2 USD | $80.49M 59.73M USD | 37.12 | $0.08 0.06 USD | |
| Lake Resources NL LLKKF | $0.04 — |
+5.11
|
$59.53M — | $80K — | $0.04 — | $0.04 — | $59.53M — | 0 | -$0.03 — | |
| Vista Gold Corp. VGZ.TO | $0.64 0.47 USD |
0
|
$79.83M 59.24M USD | $3K 2.23K USD | $0.64 0.47 USD | $0.67 0.5 USD | $79.83M 59.24M USD | 0 | -$0.05 -0.03 USD | |
| American Eagle Gold Corp. AE.V | $0.5999 0.45 USD |
+3.45
|
$79.82M 59.23M USD | $70.17K 52.07K USD | $0.56 0.42 USD | $0.5999 0.45 USD | $79.82M 59.23M USD | 0 | -$0.05 -0.03 USD | |
| RGT Berhad 9954.KL | $0.81 0.17 USD |
-5.29
|
$278.52M 59.22M USD | $223.1K 47.44K USD | $0.81 0.17 USD | $0.8599 0.18 USD | $278.52M 59.22M USD | 0 | $0 0 USD | |
| Gowest Gold GWSAF | $0.08999 — |
0
|
$59.05M — | $136.5K — | $0.08999 — | $0.08999 — | $59.05M — | 0 | $0 — | |
| Mitre Mining Corporation Limited MMC.AX | $0.8 0.53 USD |
-4.22
|
$89.03M 58.92M USD | $361.62K 239.34K USD | $0.78 0.52 USD | $0.81 0.54 USD | $89.03M 58.92M USD | 0 | -$0.09 -0.05 USD | |
| Silver Tiger Metals SLVTF | $0.16 — |
+4.58
|
$58.92M — | $78.5K — | $0.16 — | $0.16 — | $58.92M — | 0 | -$0.01 — | |
| Vista Gold VGZ | $0.4799 — |
+3.05
|
$58.43M — | $102.44K — | $0.4699 — | $0.4799 — | $58.43M — | 0 | -$0.04 — | |
| Saga Pure ASA SAGA.OL | $1.26 0.12 USD |
0
|
$608.52M 58.37M USD | $350.48K 33.62K USD | $1.25 0.12 USD | $1.27 0.12 USD | $608.52M 58.37M USD | 0 | -$0.07 -0.006 USD | |
| Bear Creek Mining Corporation BCM.V | $0.3499 0.26 USD |
-1.43
|
$78.51M 58.26M USD | $41.78K 31K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $78.51M 58.26M USD | 0 | -$0.31 -0.2 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.22 0.16 USD |
+4.88
|
$78.49M 58.24M USD | $11.6K 8.61K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $78.49M 58.24M USD | 0 | -$0.01 -0.007 USD | |
| New World Resources Limited NWC.AX | $0.02999 0.02 USD |
+3.33
|
$87.9M 58.18M USD | $1.4M 928.76K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $87.9M 58.18M USD | 0 | $0 0 USD | |
| Helium One Global HLOGF | $0.008999 — |
0
|
$58.07M — | $35K — | $0.008999 — | $0.008999 — | $58.07M — | 0 | $0 — | |
| Aurion Resources Ltd. AU.V | $0.5899 0.44 USD |
0
|
$78.15M 57.99M USD | $28.64K 21.25K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $78.15M 57.99M USD | 0 | -$0.05 -0.03 USD | |
| Western Alaska Minerals Corp. WAM.V | $0.9 0.67 USD |
0
|
$78.03M 57.9M USD | $7.49K 5.56K USD | $0.8699 0.65 USD | $0.9 0.67 USD | $78.03M 57.9M USD | 0 | -$0.18 -0.1 USD | |
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | $14.75 0.46 USD |
-2.96
|
$1.82B 57.15M USD | $1.01M 31.57K USD | $14 0.44 USD | $15.35 0.48 USD | $1.82B 57.15M USD | 10.20 | $1.45 0.05 USD | |
| Titomic Limited T04.F | $0.04 0.05 USD |
-8.08
|
$52.05M 56.89M USD | $6.8K 7.44K USD | $0.04 0.05 USD | $0.04 0.05 USD | $52.05M 56.89M USD | 0 | -$0.04 -0.04 USD | |
| American Creek Resources Ltd. AMK.V | $0.17 0.13 USD |
+6.25
|
$76.33M 56.64M USD | $65.5K 48.6K USD | $0.17 0.13 USD | $0.17 0.13 USD | $76.33M 56.64M USD | 0 | $0 0 USD | |
| Calidus Resources Limited CAI.AX | $0.11 0.07 USD |
0
|
$85.53M 56.61M USD | $466.27K 308.6K USD | $0.1 0.07 USD | $0.11 0.07 USD | $85.53M 56.61M USD | 0 | -$0.03 -0.01 USD | |
| Altech Batteries Limited ATC.AX | $0.05 0.03 USD |
-1.96
|
$85.53M 56.61M USD | $3.01M 1.99M USD | $0.05 0.03 USD | $0.05 0.03 USD | $85.53M 56.61M USD | 0 | -$0.06 -0.03 USD | |
| Walkabout Resources Limited N6D.F | $0.07 0.07 USD |
+13.04
|
$51.75M 56.57M USD | $5K 5.47K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $51.75M 56.57M USD | 0 | -$0.01 -0.01 USD | |
| Hazer Group Limited HZR.AX | $0.3699 0.24 USD |
-1.33
|
$85.14M 56.35M USD | $237.24K 157.02K USD | $0.3499 0.23 USD | $0.38 0.25 USD | $85.14M 56.35M USD | 0 | -$0.11 -0.07 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.08 0.06 USD |
+7.14
|
$75.86M 56.29M USD | $100K 74.21K USD | $0.08 0.06 USD | $0.08 0.06 USD | $75.86M 56.29M USD | 0 | $0 0 USD | |
| Arizona Lithium Limited AZL.AX | $0.02 0.01 USD |
+5.56
|
$85M 56.26M USD | $3.29M 2.18M USD | $0.02 0.01 USD | $0.02 0.01 USD | $85M 56.26M USD | 0 | -$0.01 -0.006 USD | |
| American Creek Resources ACKRF | $0.13 — |
+2.04
|
$56.13M — | $10.5K — | $0.1199 — | $0.13 — | $56.13M — | 0 | $0 — | |
| Dcon Products Public Company Limited DCON.BK | $0.3699 0.01 USD |
0
|
$1.99B 56.08M USD | $1.19M 33.57K USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $1.99B 56.08M USD | 12.33 | $0.03 0.0008 USD | |
| Vital Metals Limited VTMXF | $0.009499 — |
+90
|
$56M — | $50K — | $0.009499 — | $0.009499 — | $56M — | 0 | -$0.01 — | |
| American Resources AREC | $0.7099 — |
-5.88
|
$55.9M — | $106.27K — | $0.6999 — | $0.75 — | $55.9M — | 0 | -$0.14 — | |
| Banyan Gold BYAGF | $0.17 — |
+12
|
$55.85M — | $90.66K — | $0.16 — | $0.17 — | $55.85M — | 0 | -$0.01 — | |
| Carnaby Resources Limited CNB.AX | $0.4899 0.32 USD |
-5.77
|
$84.25M 55.76M USD | $230.85K 152.79K USD | $0.4799 0.32 USD | $0.51 0.33 USD | $84.25M 55.76M USD | 0 | -$0.07 -0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||