Page de résultat 22 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7350)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Paramount Gold Nevada
PZG
US
|
$0.89 — |
+0.39
|
$77.08M — | $131.36K — | $0.89 — | $0.92 — | $77.08M — | 0 | -$0.19 — |
|
|
Sirios Resources
SIREF
US
|
$0.11 — |
-1.72
|
$77.05M — | $2.00K — | $0.12 — | $0.12 — | $77.05M — | 0 | -$0.01 — | ||
CuFe Ltd
CUF.AX
AU
|
A$0.05 0.04 USD |
0
|
A$110.17M 76.96M USD | A$54.91K 38.36K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$110.17M 76.96M USD | 0 | A$0.00 0 USD | ||
Apollo Silver
APGOF
US
|
$1.21 — |
-5.47
|
$76.95M — | $1.20K — | $1.21 — | $1.28 — | $76.95M — | 0 | -$0.20 — |
|
|
Talga
TLGRF
US
|
$0.15 — |
-7.41
|
$76.64M — | $10.95K — | $0.15 — | $0.15 — | $76.64M — | 0 | -$0.03 — |
|
|
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.20 0.14 USD |
0
|
CA$103.12M 76.52M USD | CA$297.97K 221.11K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$103.12M 76.52M USD | 0 | -CA$0.02 -0.01 USD | ||
Da Ming International Holdings Limited
1090.HK
HK
|
HK$0.47 0.06 USD |
-1.05
|
HK$591.67M 75.65M USD | HK$68.00K 8.69K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$591.67M 75.65M USD | 0 | -HK$0.02 -0.002 USD | ||
Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S.
GENTS.IS
TR
|
TRY 3.21 0.1 USD |
+0.94
|
TRY 2.41B 75.61M USD | TRY 2.43M 76.37K USD | TRY 3.13 0.1 USD | TRY 3.29 0.1 USD | TRY 2.41B 75.61M USD | 5.73 | TRY 0.56 0.02 USD | ||
|
DYO Boya Fabrikalari Sanayi ve Ticaret A.S.
DYOBY.IS
TR
|
TRY 8.00 0.25 USD |
+3.09
|
TRY 2.40B 75.37M USD | TRY 756.60K 23.76K USD | TRY 7.55 0.24 USD | TRY 8.06 0.25 USD | TRY 2.40B 75.37M USD | 19.04 | TRY 0.42 0.01 USD | ||
Austral Gold
AGLDF
US
|
$0.11 — |
-1.75
|
$74.83M — | $30.00K — | $0.09 — | $0.09 — | $74.83M — | 2.24 | $0.05 — | ||
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.20 0.14 USD |
-2.5
|
CA$100.75M 74.76M USD | CA$138.52K 102.79K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$100.75M 74.76M USD | 0 | -CA$0.05 -0.03 USD | ||
PGF Capital Berhad
8117.KL
MY
|
MYR 1.76 0.37 USD |
0
|
MYR 351.25M 74.69M USD | MYR 0.00 0 USD | MYR 1.76 0.37 USD | MYR 1.76 0.37 USD | MYR 351.25M 74.69M USD | 12.57 | MYR 0.14 0.03 USD | ||
EcoGraf Limited
EGR.AX
AU
|
A$0.22 0.15 USD |
+2.33
|
A$106.23M 74.21M USD | A$65.64K 45.86K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$106.23M 74.21M USD | 0 | A$0.00 0 USD | ||
Blue Lagoon Resources Inc.
BLLG.CN
CA
|
CA$0.52 0.39 USD |
+1.96
|
CA$99.98M 74.19M USD | CA$33.92K 25.17K USD | CA$0.51 0.38 USD | CA$0.53 0.39 USD | CA$99.98M 74.19M USD | 0 | -CA$0.04 -0.02 USD | ||
Minaurum Silver
MMRGF
US
|
$0.14 — |
+0.14
|
$74.14M — | $5.00K — | $0.14 — | $0.14 — | $74.14M — | 0 | -$0.04 — | ||
Ann Joo Resources Berhad
6556.KL
MY
|
MYR 0.50 0.11 USD |
0
|
MYR 347.37M 73.86M USD | MYR 7.60K 1.62K USD | MYR 0.50 0.11 USD | MYR 0.50 0.11 USD | MYR 347.37M 73.86M USD | 49.50 | MYR 0.01 0.002 USD | ||
|
Loco Hong Kong Holdings Limited
8162.HK
HK
|
HK$0.58 0.07 USD |
0
|
HK$577.27M 73.81M USD | HK$2.78M 355.46K USD | HK$0.58 0.07 USD | HK$0.59 0.07 USD | HK$577.27M 73.81M USD | 8.28 | HK$0.07 0.008 USD | ||
Bagfas Bandirma Gubre Fabrikalari A.S.
BAGFS.IS
TR
|
TRY 17.40 0.55 USD |
+5.14
|
TRY 2.35B 73.77M USD | TRY 601.90K 18.9K USD | TRY 16.32 0.51 USD | TRY 17.68 0.56 USD | TRY 2.35B 73.77M USD | 0 | -TRY 724.60 -22.7 USD | ||
80 Mile
BLLYF
US
|
$0.01 — |
-8.11
|
$73.37M — | $1.25M — | $0.01 — | $0.01 — | $73.37M — | 0 | -$0.01 — | ||
Investigator Silver Limited
IVR.AX
AU
|
A$0.04 0.03 USD |
+2.56
|
A$104.91M 73.29M USD | A$4.09M 2.86M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$104.91M 73.29M USD | 0 | A$0.00 0 USD | ||
Talga Group Ltd
TLG.AX
AU
|
A$0.21 0.14 USD |
-2.38
|
A$104.74M 73.17M USD | A$166.06K 116K USD | A$0.21 0.14 USD | A$0.21 0.15 USD | A$104.74M 73.17M USD | 0 | -A$0.04 -0.02 USD | ||
Resource Minerals International Ltd
RMI.AX
AU
|
A$0.11 0.08 USD |
-4.35
|
A$104.68M 73.12M USD | A$467.57K 326.63K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$104.68M 73.12M USD | 0 | A$0.00 0 USD | ||
|
American Sierra Gold
AMNP
US
|
$0.08 — |
-0.24
|
$72.75M — | $10.00K — | $0.08 — | $0.08 — | $72.75M — | 0 | $0.00 — | ||
Cauldron Energy Limited
CXU.AX
AU
|
A$0.05 0.04 USD |
-3.77
|
A$103.89M 72.57M USD | A$375.86K 262.57K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$103.89M 72.57M USD | 0 | A$0.00 0 USD | ||
Hai Kwang Enterprise Corporation
2038.TW
TW
|
NT$11.75 0.37 USD |
-0.42
|
NT$2.28B 72.48M USD | NT$59.01K 1.87K USD | NT$11.70 0.37 USD | NT$12.05 0.38 USD | NT$2.28B 72.48M USD | 0 | -NT$0.75 -0.02 USD | ||
Big River Industries Limited
BRI.AX
AU
|
A$1.10 0.77 USD |
-0.9
|
A$103.61M 72.38M USD | A$13.56K 9.47K USD | A$1.10 0.77 USD | A$1.11 0.78 USD | A$103.61M 72.38M USD | 18.33 | A$0.06 0.04 USD | ||
Orosur Mining Inc.
OMI.V
CA
|
CA$0.22 0.16 USD |
-4.44
|
CA$97.22M 72.14M USD | CA$123.08K 91.33K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$97.22M 72.14M USD | 0 | -CA$0.03 -0.02 USD | ||
Strickland Metals Limited
STK.AX
AU
|
A$0.04 0.03 USD |
-2.5
|
A$103.03M 71.97M USD | A$586.11K 409.44K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$103.03M 71.97M USD | 0 | A$0.00 0 USD | ||
Nano One Materials Corp.
NANO.TO
CA
|
CA$0.80 0.59 USD |
+5.26
|
CA$95.83M 71.11M USD | CA$21.13K 15.68K USD | CA$0.77 0.57 USD | CA$0.80 0.59 USD | CA$95.83M 71.11M USD | 0 | -CA$0.14 -0.1 USD | ||
Northern Technologies
NTIC
US
|
$7.49 — |
-0.53
|
$71.10M — | $4.70K — | $7.49 — | $7.78 — | $71.10M — | 0 | -$0.13 — |
|
|
Lotus Resources
LTSRF
US
|
$0.13 — |
-5.11
|
$71.08M — | $15.38K — | $0.13 — | $0.13 — | $71.08M — | 0 | -$0.15 — |
|
|
CANEX Metals Inc.
CANX.V
CA
|
CA$0.36 0.27 USD |
0
|
CA$95.30M 70.72M USD | CA$66.56K 49.39K USD | CA$0.36 0.27 USD | CA$0.38 0.28 USD | CA$95.30M 70.72M USD | 0 | CA$0.00 0 USD | ||
Orosur Mining Inc.
UR2.F
DE
|
€0.14 0.16 USD |
+1.89
|
€61.05M 70.47M USD | €10.00K 11.54K USD | €0.14 0.16 USD | €0.14 0.16 USD | €61.05M 70.47M USD | 0 | -€0.02 -0.02 USD | ||
Energy Transition Minerals
GDLNF
US
|
$0.03 — |
0
|
$70.42M — | $20.00K — | $0.03 — | $0.03 — | $70.42M — | 0 | -$0.01 — |
|
|
|
Awalé Resources Limited
ARIC.V
CA
|
CA$0.66 0.49 USD |
0
|
CA$94.68M 70.26M USD | CA$18.50K 13.73K USD | CA$0.66 0.49 USD | CA$0.67 0.5 USD | CA$94.68M 70.26M USD | 0 | -CA$0.03 -0.02 USD | ||
Jubilee Metals Group PLC
JI5.F
DE
|
€0.02 0.02 USD |
+2.86
|
€60.86M 70.26M USD | €48.25K 55.7K USD | €0.02 0.02 USD | €0.02 0.02 USD | €60.86M 70.26M USD | 0 | -€0.01 -0.01 USD | ||
Sinkang Industries Co., Ltd.
2032.TW
TW
|
NT$16.90 0.54 USD |
+0.3
|
NT$2.21B 70.09M USD | NT$94.13K 2.99K USD | NT$16.90 0.54 USD | NT$17.15 0.54 USD | NT$2.21B 70.09M USD | 11.98 | NT$1.41 0.04 USD | ||
Blue Lagoon Resources
BLAGF
US
|
$0.36 — |
-4.21
|
$69.99M — | $77.00K — | $0.36 — | $0.37 — | $69.99M — | 0 | -$0.03 — | ||
|
Homeland Nickel Inc.
SHL.V
CA
|
CA$0.40 0.3 USD |
0
|
CA$94.12M 69.85M USD | CA$155.20K 115.17K USD | CA$0.39 0.29 USD | CA$0.42 0.31 USD | CA$94.12M 69.85M USD | 0 | CA$0.00 0 USD | ||
Lotus Resources Limited
LOT.AX
AU
|
A$0.18 0.13 USD |
-1.62
|
A$99.51M 69.52M USD | A$1.60M 1.11M USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$99.51M 69.52M USD | 0 | -A$0.23 -0.1 USD | ||
Xtra-Gold Resources Corp.
XTG.TO
CA
|
CA$2.01 1.49 USD |
-0.99
|
CA$93.61M 69.47M USD | CA$9.01K 6.69K USD | CA$2.00 1.48 USD | CA$2.06 1.53 USD | CA$93.61M 69.47M USD | 18.27 | CA$0.11 0.08 USD | ||
Chememan Public Company Limited
CMAN.BK
TH
|
THB 2.56 0.07 USD |
+3.23
|
THB 2.46B 69.15M USD | THB 680.20K 19.14K USD | THB 2.46 0.07 USD | THB 2.56 0.07 USD | THB 2.46B 69.15M USD | 6.56 | THB 0.39 0.01 USD | ||
|
Ways Technical Corp., Ltd.
3508.TWO
TW
|
NT$21.60 0.67 USD |
+0.93
|
NT$2.17B 68.89M USD | NT$39.42K 972.32 USD | NT$21.00 0.67 USD | NT$21.40 0.68 USD | NT$2.17B 68.89M USD | 0 | -NT$0.86 -0.02 USD | ||
Stellar Resources Limited
SRZ.AX
AU
|
A$0.29 0.2 USD |
+1.75
|
A$98.61M 68.88M USD | A$12.38K 8.65K USD | A$0.29 0.2 USD | A$0.29 0.2 USD | A$98.61M 68.88M USD | 0 | -A$0.03 -0.02 USD | ||
EcoGraf Limited
FMK.F
DE
|
€0.12 0.14 USD |
-5.38
|
€59.39M 68.56M USD | €3.25K 3.75K USD | €0.12 0.14 USD | €0.12 0.14 USD | €59.39M 68.56M USD | 0 | €0.00 0 USD | ||
Accent Resources NL
ACS.AX
AU
|
A$0.20 0.14 USD |
0
|
A$97.91M 68.4M USD | A$16.14K 11.28K USD | A$0.18 0.13 USD | A$0.22 0.15 USD | A$97.91M 68.4M USD | 0 | -A$0.02 -0.01 USD | ||
Afarak Group SE
AFAGR.HE
FI
|
€0.23 0.26 USD |
-1.74
|
€59.08M 68.19M USD | €40.15K 46.35K USD | €0.23 0.26 USD | €0.24 0.27 USD | €59.08M 68.19M USD | 0 | -€0.04 -0.04 USD | ||
Hoffmann Green Cement Technologies Societe anonyme
ALHGR.PA
FR
|
€3.34 3.85 USD |
-0.89
|
€58.91M 68M USD | €9.40K 10.85K USD | €3.34 3.86 USD | €3.38 3.9 USD | €58.91M 68M USD | 0 | -€0.96 -1.1 USD | ||
Xtra-Gold Resources
XTGRF
US
|
$1.46 — |
0
|
$68.00M — | $800.00 — | $1.45 — | $1.47 — | $68.00M — | 18.25 | $0.08 — |
|
|
EcoSynthetix Inc.
ECO.TO
CA
|
CA$1.55 1.15 USD |
+14.81
|
CA$91.12M 67.61M USD | CA$8.81K 6.54K USD | CA$1.38 1.02 USD | CA$1.58 1.17 USD | CA$91.12M 67.61M USD | 0 | -CA$0.03 -0.02 USD | ||
BRAIN Biotech AG
BNN.DE
DE
|
€2.68 3.09 USD |
+1.13
|
€58.55M 67.59M USD | €15.20K 17.55K USD | €2.30 2.65 USD | €2.68 3.09 USD | €58.55M 67.59M USD | 0 | -€0.64 -0.7 USD | ||
Frontier Lithium
LITOF
US
|
$0.27 — |
-1.9
|
$67.28M — | $13.00K — | $0.27 — | $0.27 — | $67.28M — | 0 | -$0.04 — |
|
|
|
Q P Group Holdings Limited
1412.HK
HK
|
HK$0.99 0.13 USD |
-1.5
|
HK$524.02M 67M USD | HK$50.00K 6.39K USD | HK$0.99 0.13 USD | HK$0.99 0.13 USD | HK$524.02M 67M USD | 19.69 | HK$0.05 0.006 USD | ||
Lion Copper Corp
LCGMF
US
|
$4.19 — |
+4.58
|
$67.00M — | $17.23K — | $5.95 — | $6.50 — | $67.00M — | 7.76 | $0.54 — | ||
Frontier Lithium Inc.
FL.V
CA
|
CA$0.36 0.27 USD |
-5.26
|
CA$90.20M 66.94M USD | CA$254.71K 189.01K USD | CA$0.36 0.26 USD | CA$0.38 0.28 USD | CA$90.20M 66.94M USD | 0 | -CA$0.05 -0.03 USD | ||
Chien Shing Stainless Steel Co., Ltd.
2025.TW
TW
|
NT$11.65 0.37 USD |
+1.3
|
NT$2.10B 66.74M USD | NT$247.30K 7.86K USD | NT$11.60 0.37 USD | NT$11.80 0.37 USD | NT$2.10B 66.74M USD | 10.04 | NT$1.16 0.04 USD | ||
Lake Resources
LLKKF
US
|
$0.03 — |
+8.33
|
$66.72M — | $271.70K — | $0.02 — | $0.02 — | $66.72M — | 0 | -$0.01 — | ||
|
Evermore Chemical Industry Co., Ltd.
1735.TW
TW
|
NT$21.10 0.67 USD |
+0.96
|
NT$2.10B 66.64M USD | NT$56.86K 1.81K USD | NT$20.65 0.66 USD | NT$21.15 0.67 USD | NT$2.10B 66.64M USD | 19.00 | NT$1.11 0.04 USD | ||
Investigator Silver Limited
VOP.F
DE
|
€0.02 0.03 USD |
+2.33
|
€57.70M 66.61M USD | €6.00K 6.93K USD | €0.02 0.03 USD | €0.02 0.03 USD | €57.70M 66.61M USD | 0 | €0.00 0 USD | ||
|
Homeland Nickel
SRCGF
US
|
$0.28 — |
+5.87
|
$66.59M — | $9.50K — | $0.28 — | $0.28 — | $66.59M — | 0 | $0.00 — | ||
|
CANEX Metals
NOMNF
US
|
$0.25 — |
-8.22
|
$66.18M — | $2.95K — | $0.25 — | $0.25 — | $66.18M — | 0 | $0.00 — | ||
Excellon Resources
EXNRF
US
|
$0.17 — |
-4.66
|
$66.08M — | $29.50K — | $0.17 — | $0.18 — | $66.08M — | 0 | -$0.02 — | ||
Stillwater Critical Minerals Corp.
PGE.V
CA
|
CA$0.29 0.21 USD |
-1.72
|
CA$89.03M 66.07M USD | CA$104.33K 77.42K USD | CA$0.28 0.21 USD | CA$0.31 0.23 USD | CA$89.03M 66.07M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Thunder Mountain Gold
THMG
US
|
$0.64 — |
+8.68
|
$65.98M — | $1.10K — | $0.64 — | $0.64 — | $65.98M — | 0 | -$0.04 — | ||
Nevgold Corp.
NAU.V
CA
|
CA$0.52 0.39 USD |
-5.45
|
CA$88.78M 65.88M USD | CA$45.85K 34.02K USD | CA$0.52 0.39 USD | CA$0.57 0.42 USD | CA$88.78M 65.88M USD | 0 | -CA$0.09 -0.06 USD | ||
China Glass Holdings Limited
3300.HK
HK
|
HK$0.31 0.04 USD |
0
|
HK$513.69M 65.68M USD | HK$30.00K 3.84K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$513.69M 65.68M USD | 1.01 | HK$0.30 0.04 USD | ||
|
Global Connections Public Company Limited
GC.BK
TH
|
THB 5.30 0.15 USD |
-0.93
|
THB 2.33B 65.62M USD | THB 342.67K 9.64K USD | THB 5.25 0.15 USD | THB 5.35 0.15 USD | THB 2.33B 65.62M USD | 7.26 | THB 0.73 0.02 USD | ||
Falcon Metals Limited
FAL.AX
AU
|
A$0.36 0.25 USD |
+1.43
|
A$93.71M 65.46M USD | A$474.35K 331.36K USD | A$0.35 0.24 USD | A$0.36 0.25 USD | A$93.71M 65.46M USD | 0 | -A$0.06 -0.04 USD | ||
Nano One Materials
NNOMF
US
|
$0.55 — |
+0.33
|
$65.32M — | $6.45K — | $0.55 — | $0.56 — | $65.32M — | 0 | -$0.10 — |
|
|
RTG Mining
RTTGF
US
|
$0.03 — |
0
|
$65.14M — | $30.00K — | $0.03 — | $0.03 — | $65.14M — | 0 | $0.00 — | ||
Gold Terra Resource Corp.
YGT.V
CA
|
CA$0.17 0.13 USD |
-2.86
|
CA$87.55M 64.97M USD | CA$193.14K 143.32K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$87.55M 64.97M USD | 0 | CA$0.00 0 USD | ||
American Lithium Corp.
5LA1.F
DE
|
€0.22 0.25 USD |
+13.17
|
€56.25M 64.93M USD | €64.64K 74.62K USD | €0.20 0.23 USD | €0.22 0.25 USD | €56.25M 64.93M USD | 0 | -€0.02 -0.02 USD | ||
Asarian Energy
FOSYF
US
|
$0.26 — |
-2.65
|
$64.78M — | $119.00 — | $0.26 — | $0.26 — | $64.78M — | 0 | -$0.01 — | ||
G J Steel Public Company Limited
GJS.BK
TH
|
THB 0.09 0.0025 USD |
+12.5
|
THB 2.29B 64.54M USD | THB 3.16M 88.87K USD | THB 0.08 0.0022 USD | THB 0.10 0.0028 USD | THB 2.29B 64.54M USD | 0 | -THB 0.02 -0.0005 USD | ||
TriStar Gold, Inc.
TSG.V
CA
|
CA$0.22 0.16 USD |
-2.27
|
CA$86.92M 64.5M USD | CA$96.00K 71.24K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$86.92M 64.5M USD | 0 | -CA$0.01 -0.007 USD | ||
Kaiser Reef Limited
KAU.AX
AU
|
A$0.15 0.11 USD |
-1.94
|
A$92.01M 64.27M USD | A$215.20K 150.33K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$92.01M 64.27M USD | 5.06 | A$0.03 0.02 USD | ||
Marmota Limited
MEU.AX
AU
|
A$0.07 0.05 USD |
-2.74
|
A$91.97M 64.25M USD | A$594.38K 415.22K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$91.97M 64.25M USD | 0 | A$0.00 0 USD | ||
Midnight Sun Mining Corp.
MMA.V
CA
|
CA$0.40 0.29 USD |
-1.25
|
CA$85.94M 63.77M USD | CA$97.21K 72.14K USD | CA$0.39 0.29 USD | CA$0.40 0.3 USD | CA$85.94M 63.77M USD | 0 | -CA$0.14 -0.1 USD | ||
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.44 0.33 USD |
-3.3
|
CA$85.86M 63.72M USD | CA$96.28K 71.45K USD | CA$0.44 0.33 USD | CA$0.47 0.35 USD | CA$85.86M 63.72M USD | 0 | -CA$0.03 -0.02 USD | ||
Vizsla Copper Corp.
VCU.V
CA
|
CA$0.76 0.56 USD |
-1.3
|
CA$85.67M 63.57M USD | CA$29.77K 22.09K USD | CA$0.76 0.56 USD | CA$0.78 0.58 USD | CA$85.67M 63.57M USD | 0 | -CA$0.17 -0.1 USD | ||
Stillwater Critical Minerals
PGEZF
US
|
$0.20 — |
-3.65
|
$63.57M — | $28.60K — | $0.20 — | $0.21 — | $63.57M — | 0 | -$0.03 — | ||
Vizsla Copper
VCUFF
US
|
$0.56 — |
+1.01
|
$63.56M — | $4.05K — | $0.55 — | $0.56 — | $63.56M — | 0 | -$0.12 — | ||
TriStar Gold
TSGZF
US
|
$0.16 — |
-1.87
|
$63.47M — | $15.00K — | $0.16 — | $0.16 — | $63.47M — | 0 | -$0.01 — | ||
Nevgold
NAUFF
US
|
$0.37 — |
-7.68
|
$63.22M — | $45.81K — | $0.37 — | $0.40 — | $63.22M — | 0 | -$0.07 — | ||
Adex Mining Inc.
ADE.V
CA
|
CA$0.13 0.09 USD |
-7.41
|
CA$84.65M 62.82M USD | CA$121.50K 90.16K USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$84.65M 62.82M USD | 0 | CA$0.00 0 USD | ||
Majestic Gold
MJGCF
US
|
$0.06 — |
+5.45
|
$62.56M — | $19.00K — | $0.06 — | $0.06 — | $62.56M — | 0 | $0.00 — |
|
|
PT Wilton Makmur Indonesia Tbk.
SQMI.JK
ID
|
IDR 63.00 0.0040 USD |
-4.55
|
IDR 978.87B 62.55M USD | IDR 21.68M 1.39K USD | IDR 63.00 0.0040 USD | IDR 68.00 0.0043 USD | IDR 978.87B 62.55M USD | 0 | -IDR 0.38 -0.00002 USD | ||
Gold Terra Resource
YGTFF
US
|
$0.12 — |
+3.24
|
$62.42M — | $13.42K — | $0.12 — | $0.12 — | $62.42M — | 0 | $0.00 — | ||
FPX Nickel Corp.
FPX.V
CA
|
CA$0.27 0.2 USD |
-5.36
|
CA$83.70M 62.11M USD | CA$78.66K 58.37K USD | CA$0.27 0.2 USD | CA$0.29 0.21 USD | CA$83.70M 62.11M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Battery Mineral Resources
BTRMF
US
|
$0.15 — |
0
|
$62.10M — | $405.00 — | $0.15 — | $0.15 — | $62.10M — | 0 | -$0.01 — | ||
|
Jetbest Corporation
4741.TWO
TW
|
NT$56.10 1.78 USD |
+7.43
|
NT$1.95B 62.06M USD | NT$624.69K 19.85K USD | NT$52.80 1.68 USD | NT$56.40 1.79 USD | NT$1.95B 62.06M USD | 50.08 | NT$1.12 0.04 USD | ||
Majestic Gold Corp.
MJS.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$83.41M 61.9M USD | CA$32.09K 23.82K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$83.41M 61.9M USD | 0 | CA$0.00 0 USD | ||
American Lithium Corp.
LI.V
CA
|
CA$0.33 0.24 USD |
+1.56
|
CA$83.09M 61.66M USD | CA$54.48K 40.43K USD | CA$0.32 0.24 USD | CA$0.33 0.24 USD | CA$83.09M 61.66M USD | 0 | -CA$0.04 -0.02 USD | ||
Nickel 28 Capital Corp.
NKL.V
CA
|
CA$0.97 0.72 USD |
-2.02
|
CA$82.65M 61.33M USD | CA$10.50K 7.79K USD | CA$0.97 0.72 USD | CA$1.00 0.74 USD | CA$82.65M 61.33M USD | 12.12 | CA$0.08 0.06 USD | ||
Kuya Silver
KUYAF
US
|
$0.31 — |
+0.93
|
$61.27M — | $11.92K — | $0.31 — | $0.31 — | $61.27M — | 0 | -$0.02 — | ||
Bathurst Resources Limited
BRL.AX
AU
|
A$0.37 0.25 USD |
0
|
A$87.62M 61.21M USD | A$456.00 318.55 USD | A$0.37 0.25 USD | A$0.37 0.25 USD | A$87.62M 61.21M USD | 0 | -A$0.02 -0.01 USD | ||
Best Agrolife Limited
BESTAGRO.NS
IN
|
₹14.24 0.17 USD |
-1.86
|
₹5.05B 61.1M USD | ₹1.35M 16.3K USD | ₹14.10 0.17 USD | ₹15.23 0.18 USD | ₹5.05B 61.1M USD | 12.17 | ₹1.17 0.01 USD | ||
Midnight Sun Mining
MDNGF
US
|
$0.28 — |
-2.06
|
$60.92M — | $201.00K — | $0.28 — | $0.28 — | $60.92M — | 0 | -$0.10 — |
|
|
Al Kathiri Holding Company
3008.SR
SR
|
SAR 1.01 0.27 USD |
-0.98
|
SAR 228.30M 60.91M USD | SAR 1.51M 403.99K USD | SAR 1.01 0.27 USD | SAR 1.03 0.27 USD | SAR 228.30M 60.91M USD | 0 | -SAR 0.29 -0.07 USD | ||
White Cliff Minerals Limited
WCN.AX
AU
|
A$0.44 0.31 USD |
0
|
A$87.05M 60.81M USD | A$7.50M 5.24M USD | A$0.02 0.02 USD | A$0.44 0.31 USD | A$87.05M 60.81M USD | 0 | -A$0.16 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
