Pagina di risultati 22 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (2092)
- Argentina (33)
- Australia (736)
- Austria (43)
- Belgio (9)
- Brasile (70)
- Canada (1349)
- Chile (19)
- Cina (667)
- Repubblica Ceca (3)
- Danimarca (9)
- Finlandia (13)
- Francia (37)
- Germania (1900)
- Grecia (18)
- Hong Kong (152)
- Ungheria (1)
- India (579)
- Indonesia (76)
- Irlanda (4)
- Israele (18)
- Italia (10)
- Giappone (285)
- Malaysia (97)
- Messico (75)
- Olanda (12)
- Nuova Zelanda (6)
- Norvegia (15)
- Polonia (33)
- Portogallo (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- Sud Africa (39)
- Corea del Sud (155)
- Spagna (16)
- Suriname (40)
- Svezia (41)
- Svizzera (11)
- Taiwan (157)
- Tailandia (153)
- Tacchino (58)
- Regno Unito (269)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materie Prime (9608)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (264)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Eagle Gold Corp. AE.V | $0.56 0.42 USD |
-1.75
|
$96.44M 71.57M USD | $22.38K 16.61K USD | $0.55 0.41 USD | $0.56 0.42 USD | $96.44M 71.57M USD | 0 | -$0.07 -0.05 USD | |
| MLG Oz Limited MLG.AX | $0.7299 0.48 USD |
0
|
$107.76M 71.32M USD | $145.08K 96.02K USD | $0.7099 0.47 USD | $0.76 0.5 USD | $107.76M 71.32M USD | 10.42 | $0.07 0.05 USD | |
| INFINITY DEV 0640.HK | $0.9899 0.13 USD |
0
|
$557.72M 71.31M USD | $924K 118.14K USD | $0.9599 0.12 USD | $1.01 0.13 USD | $557.72M 71.31M USD | 4.71 | $0.21 0.03 USD | |
| Lucara Diamond Corp. LUC.ST | $1.61 0.16 USD |
-3.01
|
$729.23M 71.18M USD | $188.85K 18.43K USD | $1.59 0.16 USD | $1.68 0.16 USD | $729.23M 71.18M USD | 1.62 | $0.99 0.1 USD | |
| China Glass Holdings Limited 3300.HK | $0.33 0.04 USD |
+4.76
|
$555.79M 71.07M USD | $2.07M 264.42K USD | $0.32 0.04 USD | $0.3499 0.04 USD | $555.79M 71.07M USD | 0 | -$0.57 -0.07 USD | |
| Belo Sun Mining Corp BSX.TO | $0.2099 0.15 USD |
-2.38
|
$95.68M 71M USD | $40.58K 30.11K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $95.68M 71M USD | 0 | -$0.03 -0.02 USD | |
| Kaiser Reef Limited KAU.AX | $0.1799 0.12 USD |
-5.26
|
$106.84M 70.71M USD | $3.17M 2.1M USD | $0.1799 0.12 USD | $0.19 0.13 USD | $106.84M 70.71M USD | 0 | -$0.04 -0.02 USD | |
| Xtra-Gold Resources XTGRF | $1.54 — |
+1.99
|
$70.7M — | $1.01K — | $1.53 — | $1.54 — | $70.7M — | 30.80 | $0.05 — | |
| Xtra-Gold Resources Corp. XTG.TO | $2.07 1.54 USD |
0
|
$95.03M 70.52M USD | $10 7.42 USD | $2.07 1.54 USD | $2.09 1.55 USD | $95.03M 70.52M USD | 29.57 | $0.07 0.05 USD | |
| Ucore Rare Metals Inc. U9UA.F | $0.8299 0.91 USD |
+5.06
|
$64.47M 70.48M USD | $7.5K 8.2K USD | $0.8199 0.9 USD | $0.8299 0.91 USD | $64.47M 70.48M USD | 0 | -$0.15 -0.1 USD | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | $11.95 0.38 USD |
0
|
$2.21B 70.37M USD | $145.14K 4.61K USD | $11.8 0.37 USD | $11.95 0.38 USD | $2.21B 70.37M USD | 19.91 | $0.6 0.02 USD | |
| Maritime Resources MRTMF | $0.05999 — |
+4
|
$69.85M — | $1.13K — | $0.05999 — | $0.05999 — | $69.85M — | 0 | -$0.06 — | |
| Group Eleven Resources Corp. ZNG.V | $0.4099 0.3 USD |
-2.38
|
$93.69M 69.53M USD | $58.88K 43.69K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $93.69M 69.53M USD | 0 | -$0.03 -0.02 USD | |
| Titan Minerals Limited TTM.AX | $0.4 0.26 USD |
+2.56
|
$104.28M 69.02M USD | $72.77K 48.16K USD | $0.39 0.26 USD | $0.4 0.26 USD | $104.28M 69.02M USD | 0 | -$0.05 -0.03 USD | |
| Loncor Gold Inc. LN.TO | $0.53 0.39 USD |
+1.92
|
$92.98M 69M USD | $137.63K 102.13K USD | $0.51 0.37 USD | $0.54 0.4 USD | $92.98M 69M USD | 0 | -$0.05 -0.03 USD | |
| District Metals Corp. DMX.V | $0.5999 0.45 USD |
+5.26
|
$92.93M 68.96M USD | $1.05M 780.92K USD | $0.5799 0.43 USD | $0.64 0.47 USD | $92.93M 68.96M USD | 0 | -$0.02 -0.01 USD | |
| Sunko Ink Co., Ltd. 1721.TW | $11.7 0.37 USD |
+1.3
|
$2.16B 68.73M USD | $345.76K 10.99K USD | $11.4 0.36 USD | $11.7 0.37 USD | $2.16B 68.73M USD | 0 | -$0.78 -0.02 USD | |
| CHINA CHENGTONG 0217.HK | $0.08999 0.01 USD |
-1.1
|
$535.76M 68.5M USD | $50K 6.39K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $535.76M 68.5M USD | 9.00 | $0.01 0.001 USD | |
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | $4.21 4.6 USD |
-0.36
|
$62.29M 68.09M USD | $5.77K 6.31K USD | $4.19 4.57 USD | $4.23 4.62 USD | $62.29M 68.09M USD | 0 | -$0.34 -0.3 USD | |
| Northern NTIC | $7.19 — |
+0.21
|
$68.08M — | $12.89K — | $7.15 — | $7.28 — | $68.08M — | 18.90 | $0.38 — | |
| Lara Exploration Ltd. LRA.V | $1.85 1.37 USD |
+3.35
|
$91.64M 68M USD | $12.6K 9.35K USD | $1.77 1.31 USD | $1.85 1.37 USD | $91.64M 68M USD | 0 | -$0.01 -0.007 USD | |
| Loncor Gold LONCF | $0.39 — |
-0.64
|
$67.98M — | $70.56K — | $0.3699 — | $0.4199 — | $67.98M — | 0 | -$0.04 — | |
| Group Eleven Resources GRLVF | $0.2899 — |
-3.59
|
$67.9M — | $32.05K — | $0.28 — | $0.3099 — | $67.9M — | 0 | -$0.02 — | |
| Kodal Minerals PLC 7UE.F | $0.001 0.0010 USD |
0
|
$62.08M 67.86M USD | $470K 513.77K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $62.08M 67.86M USD | 0 | $0 0 USD | |
| Origin Materials, Inc. ORGN | $0.45 — |
+7.17
|
$67.7M — | $372.74K — | $0.4199 — | $0.46 — | $67.7M — | 0 | -$0.66 — | |
| Lion One Metals LOMLF | $0.22 — |
+4.76
|
$67.58M — | $10K — | $0.22 — | $0.22 — | $67.58M — | 0 | -$0.05 — | |
| Hillgrove Resources Limited HGO.AX | $0.04 0.03 USD |
-4.88
|
$101.82M 67.39M USD | $3.06M 2.03M USD | $0.04 0.03 USD | $0.04 0.03 USD | $101.82M 67.39M USD | 0 | -$0.01 -0.006 USD | |
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | $2.97 0.09 USD |
+1.02
|
$2.14B 67.16M USD | $2.46M 77.24K USD | $2.89 0.09 USD | $2.99 0.09 USD | $2.14B 67.16M USD | 24.75 | $0.12 0.003 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.1499 0.16 USD |
+7.35
|
$61.35M 67.06M USD | $7K 7.65K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $61.35M 67.06M USD | 0 | -$0.03 -0.03 USD | |
| Lara Exploration LRAXF | $1.35 — |
0
|
$66.87M — | $7.25K — | $1.35 — | $1.35 — | $66.87M — | 0 | -$0.01 — | |
| Amia Co.,Ltd 8438.TW | $29.95 0.95 USD |
-0.66
|
$2.09B 66.56M USD | $31.5K 1K USD | $29.8 0.95 USD | $30.2 0.96 USD | $2.09B 66.56M USD | 12.90 | $2.32 0.07 USD | |
| Petratherm Limited PTR.AX | $0.2899 0.19 USD |
-3.33
|
$100.23M 66.34M USD | $142.97K 94.63K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $100.23M 66.34M USD | 0 | $0 0 USD | |
| Focus Minerals Limited FZA.F | $0.2099 0.23 USD |
-4.55
|
$60.18M 65.78M USD | $169 184.74 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $60.18M 65.78M USD | 21.00 | $0.01 0.01 USD | |
| Henan Jinma Energy Company Limited 6885.HK | $0.9599 0.12 USD |
-1.03
|
$514M 65.72M USD | $121K 15.47K USD | $0.92 0.12 USD | $0.9699 0.12 USD | $514M 65.72M USD | 0 | -$0.71 -0.09 USD | |
| Banyan Gold BYAGF | $0.17 — |
+0.29
|
$65.38M — | $22.57K — | $0.17 — | $0.17 — | $65.38M — | 0 | -$0.01 — | |
| Augusta Gold Corp. G.TO | $1.02 0.76 USD |
+4.08
|
$87.99M 65.29M USD | $180.37K 133.85K USD | $0.9699 0.72 USD | $1.05 0.78 USD | $87.99M 65.29M USD | 0 | -$0.1 -0.07 USD | |
| Outcrop Silver & Gold OCGSF | $0.17 — |
-1.59
|
$65.27M — | $22.25K — | $0.17 — | $0.1799 — | $65.27M — | 0 | -$0.03 — | |
| Lion One Metals Limited LIO.V | $0.2999 0.22 USD |
-3.28
|
$87.84M 65.18M USD | $337.28K 250.28K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $87.84M 65.18M USD | 0 | -$0.07 -0.05 USD | |
| Helium One Global HLOGF | $0.01 — |
+8.91
|
$65.15M — | $40K — | $0.01 — | $0.01 — | $65.15M — | 0 | $0 — | |
| Legacy Iron Ore Limited LCY.AX | $0.01 0.0066 USD |
+11.11
|
$97.62M 64.61M USD | $458.06K 303.17K USD | $0.008 0.0052 USD | $0.01 0.0066 USD | $97.62M 64.61M USD | 0 | $0 0 USD | |
| Banyan Gold Corp. BYN.V | $0.23 0.17 USD |
-2.13
|
$86.48M 64.17M USD | $109.03K 80.9K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $86.48M 64.17M USD | 0 | -$0.01 -0.007 USD | |
| Generation Mining GENMF | $0.27 — |
+3.93
|
$64.02M — | $26.24K — | $0.27 — | $0.27 — | $64.02M — | 0 | -$0.07 — | |
| EQ Resources Limited EQR.AX | $0.04 0.02 USD |
+2.86
|
$96.37M 63.79M USD | $866.38K 573.42K USD | $0.04 0.02 USD | $0.04 0.02 USD | $96.37M 63.79M USD | 0 | -$0.02 -0.01 USD | |
| Amoéba S.A. ALMIB.PA | $1.09 1.19 USD |
+2.64
|
$58.27M 63.7M USD | $154.19K 168.55K USD | $1.05 1.15 USD | $1.1 1.2 USD | $58.27M 63.7M USD | 0 | -$0.13 -0.1 USD | |
| Astron Corporation Limited ATR.AX | $0.46 0.3 USD |
0
|
$96.22M 63.69M USD | $1K 661.86 USD | $0.46 0.3 USD | $0.46 0.3 USD | $96.22M 63.69M USD | 0 | $0 0 USD | |
| EnGro Corporation Limited S44.SI | $0.7199 0.54 USD |
0
|
$84.87M 63.61M USD | $1.5K 1.12K USD | $0.7199 0.54 USD | $0.7199 0.54 USD | $84.87M 63.61M USD | 71.50 | $0.01 0.007 USD | |
| Augusta Gold AUGG | $0.7399 — |
+5.11
|
$63.59M — | $83.92K — | $0.7099 — | $0.75 — | $63.59M — | 0 | -$0.07 — | |
| Capitan Silver Corp. CAPT.V | $0.8699 0.65 USD |
-7.45
|
$85.56M 63.49M USD | $45.63K 33.86K USD | $0.8499 0.63 USD | $0.9499 0.7 USD | $85.56M 63.49M USD | 0 | -$0.03 -0.02 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.23 0.17 USD |
-5.21
|
$85.44M 63.4M USD | $482.06K 357.71K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $85.44M 63.4M USD | 0 | -$0.04 -0.02 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.39 0.29 USD |
0
|
$84.96M 63.05M USD | $134.5K 99.81K USD | $0.39 0.29 USD | $0.4 0.29 USD | $84.96M 63.05M USD | 7.79 | $0.05 0.04 USD | |
| Prospect Resources Limited PSC.AX | $0.14 0.09 USD |
-6.67
|
$94.98M 62.86M USD | $206.37K 136.59K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $94.98M 62.86M USD | 0 | -$0.02 -0.01 USD | |
| Unitika Ltd. 3103.T | $161 1.09 USD |
+2.55
|
$9.28B 62.66M USD | $818.7K 5.53K USD | $157 1.06 USD | $163 1.1 USD | $9.28B 62.66M USD | 0 | -$421.1 -2.8 USD | |
| Estrella Resources Limited ESR.AX | $0.05 0.03 USD |
+4.55
|
$94.39M 62.47M USD | $3.01M 1.99M USD | $0.04 0.03 USD | $0.05 0.03 USD | $94.39M 62.47M USD | 0 | $0 0 USD | |
| Critical Elements Lithium CRECF | $0.28 — |
-1.91
|
$62.17M — | $2.5K — | $0.28 — | $0.28 — | $62.17M — | 7.04 | $0.04 — | |
| Capitan Silver CAPTF | $0.63 — |
-9.12
|
$61.96M — | $113.03K — | $0.63 — | $0.6999 — | $61.96M — | 0 | -$0.02 — | |
| QPM Energy Limited QPM.AX | $0.04 0.02 USD |
0
|
$93.44M 61.84M USD | $4.88M 3.23M USD | $0.04 0.02 USD | $0.04 0.03 USD | $93.44M 61.84M USD | 3.70 | $0.01 0.006 USD | |
| Saga Pure ASA SAGA.OL | $1.33 0.13 USD |
+0.38
|
$642.46M 61.63M USD | $548.34K 52.6K USD | $1.32 0.13 USD | $1.33 0.13 USD | $642.46M 61.63M USD | 0 | -$0.01 -0.0009 USD | |
| Generation Mining Limited GENM.TO | $0.3499 0.26 USD |
+1.45
|
$82.99M 61.58M USD | $430.5K 319.46K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $82.99M 61.58M USD | 0 | -$0.1 -0.07 USD | |
| Falco Resources FPRGF | $0.2 — |
-20
|
$61.54M — | $3K — | $0.2 — | $0.2 — | $61.54M — | 20.00 | $0.01 — | |
| Caravel Minerals Limited CVV.AX | $0.17 0.11 USD |
-2.94
|
$92.2M 61.02M USD | $1.13M 746.82K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $92.2M 61.02M USD | 0 | -$0.01 -0.006 USD | |
| African Gold Limited A1G.AX | $0.1799 0.12 USD |
0
|
$92.12M 60.97M USD | $1.22M 808.79K USD | $0.17 0.11 USD | $0.19 0.12 USD | $92.12M 60.97M USD | 0 | -$0.03 -0.01 USD | |
| Galan Lithium Limited GLN.AX | $0.1 0.06 USD |
+2.13
|
$91.97M 60.87M USD | $2.79M 1.85M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $91.97M 60.87M USD | 0 | -$0.02 -0.01 USD | |
| BioLargo BLGO | $0.2 — |
-0.15
|
$60.81M — | $242.58K — | $0.19 — | $0.2 — | $60.81M — | 0 | -$0.01 — | |
| Hot Chili HHLKF | $0.4 — |
+8.11
|
$60.64M — | $38.2K — | $0.39 — | $0.54 — | $60.64M — | 0 | -$0.05 — | |
| NEW TIMES CORP 0166.HK | $0.05 0.0069 USD |
+1.89
|
$472.06M 60.36M USD | $2.86M 365.24K USD | $0.05 0.0066 USD | $0.05999 0.0070 USD | $472.06M 60.36M USD | 0 | -$0.01 -0.001 USD | |
| West Vault Mining Inc. WVM.V | $1.4 1.04 USD |
+0.72
|
$81.19M 60.25M USD | $5.4K 4.01K USD | $1.4 1.04 USD | $1.41 1.05 USD | $81.19M 60.25M USD | 0 | -$0.04 -0.02 USD | |
| Sunstone Metals Limited STM.AX | $0.02 0.0099 USD |
0
|
$90.94M 60.19M USD | $10.64M 7.04M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $90.94M 60.19M USD | 0 | $0 0 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $55.9 1.78 USD |
+2.38
|
$1.88B 59.89M USD | $1.13M 35.85K USD | $53.8 1.71 USD | $56.2 1.79 USD | $1.88B 59.89M USD | 12.28 | $4.55 0.14 USD | |
| Falco Resources Ltd. FPC.V | $0.27 0.2 USD |
+1.92
|
$80.6M 59.81M USD | $400.72K 297.36K USD | $0.26 0.19 USD | $0.28 0.2 USD | $80.6M 59.81M USD | 26.50 | $0.01 0.007 USD | |
| KWG Resources KWGBF | $0.02 — |
+20.48
|
$59.6M — | $252 — | $0.02 — | $0.02 — | $59.6M — | 0 | $0 — | |
| Sinkang Industries Co., Ltd. 2032.TW | $14.3 0.45 USD |
-0.35
|
$1.87B 59.31M USD | $129.89K 4.13K USD | $14.15 0.45 USD | $14.45 0.46 USD | $1.87B 59.31M USD | 28.03 | $0.51 0.02 USD | |
| West Vault Mining WVMDF | $1.02 — |
+18.19
|
$59.28M — | $27.72K — | $0.9899 — | $1.04 — | $59.28M — | 0 | -$0.03 — | |
| Blue Lagoon Resources BLAGF | $0.4899 — |
+4.53
|
$59.22M — | $50.3K — | $0.46 — | $0.4899 — | $59.22M — | 0 | -$0.02 — | |
| Rottneros AB (publ) RROS.ST | $3.4 0.33 USD |
-0.87
|
$606.72M 59.22M USD | $137.54K 13.43K USD | $3.38 0.33 USD | $3.64 0.36 USD | $606.72M 59.22M USD | 0 | -$0.19 -0.01 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.66 0.49 USD |
+4.76
|
$79.71M 59.15M USD | $227.3K 168.67K USD | $0.63 0.47 USD | $0.67 0.5 USD | $79.71M 59.15M USD | 0 | -$0.03 -0.02 USD | |
| Nicola Mining Inc. NIM.V | $0.45 0.33 USD |
0
|
$79.68M 59.13M USD | $331.5K 245.99K USD | $0.45 0.33 USD | $0.45 0.33 USD | $79.68M 59.13M USD | 0 | -$0.02 -0.01 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.61 0.03 USD |
0
|
$4.89B 59.11M USD | $6.24M 75.49K USD | $2.54 0.03 USD | $2.65 0.03 USD | $4.89B 59.11M USD | 0 | -$0.04 -0.0004 USD | |
| Orvana Minerals ORVMF | $0.4299 — |
+1.18
|
$59.01M — | $1.5K — | $0.4299 — | $0.4299 — | $59.01M — | 43.00 | $0.01 — | |
| Waratah Minerals Limited BTRYF | $0.25 — |
+4.17
|
$58.89M — | $300 — | $0.25 — | $0.25 — | $58.89M — | 0 | -$0.09 — | |
| Chememan Public Company Limited CMAN.BK | $2.18 0.06 USD |
-2.68
|
$2.09B 58.89M USD | $109.1K 3.07K USD | $2.18 0.06 USD | $2.24 0.06 USD | $2.09B 58.89M USD | 9.90 | $0.22 0.006 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.62 0.03 USD |
-0.38
|
$4.87B 58.88M USD | $1.44M 17.45K USD | $2.54 0.03 USD | $2.65 0.03 USD | $4.87B 58.88M USD | 0 | -$0.04 -0.0004 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1.41 1.05 USD |
+2.92
|
$79.1M 58.69M USD | $54.7K 40.59K USD | $1.37 1.02 USD | $1.41 1.05 USD | $79.1M 58.69M USD | 47.00 | $0.03 0.02 USD | |
| Nicola Mining HUSIF | $0.33 — |
0
|
$58.54M — | $4K — | $0.33 — | $0.33 — | $58.54M — | 0 | -$0.01 — | |
| Hot Chili Limited HCH.AX | $0.5799 0.38 USD |
+7.41
|
$87.93M 58.19M USD | $325.4K 215.37K USD | $0.55 0.36 USD | $0.5799 0.38 USD | $87.93M 58.19M USD | 0 | -$0.08 -0.05 USD | |
| Empress Royalty EMPYF | $0.4899 — |
0
|
$58.1M — | $68.92K — | $0.4899 — | $0.4899 — | $58.1M — | 49.00 | $0.01 — | |
| Oroco Resource Corp. OCO.V | $0.3099 0.23 USD |
-3.12
|
$78.27M 58.08M USD | $82.74K 61.4K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $78.27M 58.08M USD | 0 | -$0.02 -0.01 USD | |
| Empress Royalty Corp. EMPR.V | $0.66 0.49 USD |
0
|
$78.26M 58.08M USD | $23.76K 17.63K USD | $0.66 0.49 USD | $0.67 0.49 USD | $78.26M 58.08M USD | 66.00 | $0.01 0.007 USD | |
| Oroco Resource ORRCF | $0.23 — |
-3.16
|
$58.07M — | $4K — | $0.23 — | $0.23 — | $58.07M — | 0 | -$0.01 — | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $41.6 1.32 USD |
-0.72
|
$1.82B 57.99M USD | $435.23K 13.83K USD | $39.3 1.25 USD | $41.6 1.32 USD | $1.82B 57.99M USD | 32.75 | $1.27 0.04 USD | |
| Defiance Silver DNCVF | $0.2 — |
-2.08
|
$57.91M — | $49.59K — | $0.2 — | $0.2 — | $57.91M — | 0 | -$0.01 — | |
| European Lithium EULIF | $0.04 — |
+33.33
|
$57.81M — | $63.51K — | $0.04 — | $0.05 — | $57.81M — | 0 | -$0.1 — | |
| Orvana Minerals Corp. ORV.TO | $0.5699 0.42 USD |
-1.72
|
$77.88M 57.79M USD | $9.5K 7.05K USD | $0.5699 0.42 USD | $0.5799 0.43 USD | $77.88M 57.79M USD | 57.00 | $0.01 0.007 USD | |
| King's Stone Holdings Group Limited 1943.HK | $0.45 0.06 USD |
+3.45
|
$450M 57.54M USD | $8.2M 1.05M USD | $0.4299 0.05 USD | $0.5 0.06 USD | $450M 57.54M USD | 0 | -$0.09 -0.01 USD | |
| Defiance Silver Corp. DEF.V | $0.27 0.2 USD |
-1.85
|
$77.51M 57.52M USD | $257.41K 191.01K USD | $0.27 0.2 USD | $0.28 0.2 USD | $77.51M 57.52M USD | 0 | -$0.02 -0.01 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.25 0.19 USD |
0
|
$77.35M 57.4M USD | $255.05K 189.26K USD | $0.25 0.18 USD | $0.26 0.19 USD | $77.35M 57.4M USD | 0 | -$0.02 -0.01 USD | |
| Southern Silver Exploration SSVFF | $0.19 — |
-7.77
|
$57.24M — | $58.56K — | $0.19 — | $0.19 — | $57.24M — | 0 | -$0.01 — | |
| Globex Mining Enterprises GLBXF | $1.02 — |
0
|
$57.22M — | $1K — | $1.02 — | $1.02 — | $57.22M — | 51.00 | $0.02 — | |
| Sherritt International Corporation S.TO | $0.16 0.12 USD |
-3.12
|
$76.92M 57.08M USD | $84.59K 62.77K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $76.92M 57.08M USD | 0 | -$0.18 -0.1 USD | |
| Solitario Resources XPL | $0.6899 — |
+1.51
|
$57.03M — | $6.37K — | $0.67 — | $0.6899 — | $57.03M — | 0 | -$0.07 — | |
| Diatreme Resources Limited DRX.AX | $0.02 0.01 USD |
0
|
$85.14M 56.35M USD | $1.6M 1.06M USD | $0.02 0.01 USD | $0.02 0.01 USD | $85.14M 56.35M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||