Pagina di risultati 22 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (7351)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Thunder Mountain Gold
THMG
US
|
$0.79 — |
+2.6
|
$81.34M — | $7.10K — | $0.78 — | $0.79 — | $81.34M — | 0 | -$0.04 — | ||
Globex Mining Enterprises
GLBXF
US
|
$1.42 — |
-5.96
|
$80.86M — | $5.19K — | $1.42 — | $1.48 — | $80.86M — | 12.90 | $0.11 — | ||
Da Ming International Holdings Limited
1090.HK
HK
|
HK$0.50 0.06 USD |
-3.85
|
HK$629.43M 80.48M USD | HK$250.00K 31.97K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$629.43M 80.48M USD | 0 | -HK$0.02 -0.002 USD | ||
DYO Boya Fabrikalari Sanayi ve Ticaret A.S.
DYOBY.IS
TR
|
TRY 8.52 0.27 USD |
-3.62
|
TRY 2.56B 80.27M USD | TRY 568.15K 17.84K USD | TRY 8.51 0.27 USD | TRY 8.90 0.28 USD | TRY 2.56B 80.27M USD | 20.28 | TRY 0.42 0.01 USD | ||
Caravel Minerals Limited
CVV.AX
AU
|
A$0.21 0.14 USD |
-6.82
|
A$114.55M 80.02M USD | A$420.32K 293.62K USD | A$0.21 0.14 USD | A$0.23 0.16 USD | A$114.55M 80.02M USD | 0 | -A$0.04 -0.02 USD | ||
Aspire Mining Limited
AKM.AX
AU
|
A$0.23 0.16 USD |
+4.65
|
A$114.22M 79.79M USD | A$114.16K 79.75K USD | A$0.23 0.16 USD | A$0.23 0.16 USD | A$114.22M 79.79M USD | 0 | -A$0.02 -0.01 USD | ||
Highland Copper
HDRSF
US
|
$0.11 — |
-2.27
|
$79.46M — | $115.00K — | $0.11 — | $0.11 — | $79.46M — | 0 | $0.00 — | ||
Paramount Gold Nevada
PZG
US
|
$0.92 — |
-7.9
|
$79.38M — | $648.80K — | $0.89 — | $0.98 — | $79.38M — | 0 | -$0.19 — | ||
HG Metal Manufacturing Limited
BTG.SI
SG
|
SGD 0.39 0.29 USD |
-2.53
|
SGD 105.78M 79.27M USD | SGD 24.30K 18.21K USD | SGD 0.38 0.28 USD | SGD 0.40 0.3 USD | SGD 105.78M 79.27M USD | 9.62 | SGD 0.04 0.03 USD | ||
Hai Kwang Enterprise Corporation
2038.TW
TW
|
NT$12.80 0.41 USD |
+2.81
|
NT$2.48B 78.96M USD | NT$359.64K 11.43K USD | NT$12.55 0.4 USD | NT$12.80 0.41 USD | NT$2.48B 78.96M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Fortress Minerals Limited
OAJ.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 104.66M 78.44M USD | SGD 20.00K 14.99K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 104.66M 78.44M USD | 6.66 | SGD 0.03 0.02 USD | ||
Renascor Resources Limited
RU8.F
DE
|
€0.03 0.03 USD |
-7.91
|
€67.82M 78.29M USD | €35.00K 40.4K USD | €0.02 0.03 USD | €0.03 0.03 USD | €67.82M 78.29M USD | 0 | €0.00 0 USD | ||
Ganesh Benzoplast Limited
GANESHBE.NS
IN
|
₹89.39 1.08 USD |
+4.71
|
₹6.44B 77.85M USD | ₹184.80K 2.24K USD | ₹82.21 0.99 USD | ₹89.63 1.08 USD | ₹6.44B 77.85M USD | 8.85 | ₹10.10 0.12 USD | ||
Brockman Mining Limited
BCK.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$111.36M 77.79M USD | A$40.00K 27.94K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$111.36M 77.79M USD | 0 | A$0.00 0 USD | ||
Orosur Mining Inc.
OMI.V
CA
|
CA$0.23 0.17 USD |
-6.12
|
CA$104.01M 77.18M USD | CA$456.21K 338.54K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$104.01M 77.18M USD | 0 | -CA$0.03 -0.02 USD | ||
Investigator Silver Limited
IVR.AX
AU
|
A$0.04 0.03 USD |
-2.33
|
A$110.16M 76.95M USD | A$1.97M 1.38M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$110.16M 76.95M USD | 0 | A$0.00 0 USD | ||
Lake Resources
LLKKF
US
|
$0.03 — |
+2.4
|
$76.72M — | $6.51K — | $0.03 — | $0.03 — | $76.72M — | 0 | -$0.01 — | ||
Orosur Mining Inc.
UR2.F
DE
|
€0.15 0.17 USD |
+2.09
|
€66.25M 76.47M USD | €10.00K 11.54K USD | €0.15 0.17 USD | €0.15 0.17 USD | €66.25M 76.47M USD | 0 | -€0.02 -0.02 USD | ||
Quantum Graphite Limited
QGL.AX
AU
|
A$0.31 0.22 USD |
0
|
A$109.31M 76.36M USD | A$65.64K 45.85K USD | A$0.31 0.22 USD | A$0.33 0.23 USD | A$109.31M 76.36M USD | 0 | -A$0.01 -0.006 USD | ||
Nevgold Corp.
NAU.V
CA
|
CA$0.60 0.45 USD |
-3.28
|
CA$102.44M 76.02M USD | CA$192.36K 142.75K USD | CA$0.56 0.42 USD | CA$0.61 0.45 USD | CA$102.44M 76.02M USD | 0 | -CA$0.09 -0.06 USD | ||
Stellar Resources Limited
SRZ.AX
AU
|
A$0.32 0.22 USD |
-1.54
|
A$108.81M 76.01M USD | A$84.40K 58.96K USD | A$0.32 0.22 USD | A$0.34 0.23 USD | A$108.81M 76.01M USD | 0 | -A$0.03 -0.02 USD | ||
EcoSynthetix Inc.
ECO.TO
CA
|
CA$1.74 1.29 USD |
+2.35
|
CA$102.29M 75.9M USD | CA$2.40K 1.78K USD | CA$1.72 1.28 USD | CA$1.74 1.29 USD | CA$102.29M 75.9M USD | 0 | -CA$0.03 -0.02 USD | ||
Sinkang Industries Co., Ltd.
2032.TW
TW
|
NT$18.30 0.58 USD |
+0.27
|
NT$2.39B 75.9M USD | NT$1.02M 32.47K USD | NT$18.25 0.58 USD | NT$18.65 0.59 USD | NT$2.39B 75.9M USD | 12.53 | NT$1.46 0.05 USD | ||
Asarian Energy
FOSYF
US
|
$0.31 — |
0
|
$75.86M — | $10.95K — | $0.28 — | $0.32 — | $75.86M — | 0 | -$0.01 — | ||
|
Ways Technical Corp., Ltd.
3508.TWO
TW
|
NT$23.05 0.73 USD |
-3.56
|
NT$2.38B 75.61M USD | NT$129.84K 4.13K USD | NT$22.60 0.72 USD | NT$23.85 0.76 USD | NT$2.38B 75.61M USD | 0 | -NT$0.93 -0.02 USD | ||
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.05 0.02 USD |
-4.65
|
₹6.22B 75.2M USD | ₹881.07K 10.66K USD | ₹2.05 0.02 USD | ₹2.23 0.03 USD | ₹6.22B 75.2M USD | 0 | -₹1.19 -0.01 USD | ||
Blue Lagoon Resources
BLAGF
US
|
$0.39 — |
0
|
$75.20M — | $7.10K — | $0.39 — | $0.39 — | $75.20M — | 0 | -$0.03 — | ||
|
Loco Hong Kong Holdings Limited
8162.HK
HK
|
HK$0.59 0.08 USD |
-0.84
|
HK$587.22M 75.08M USD | HK$7.39M 944.9K USD | HK$0.58 0.07 USD | HK$0.63 0.08 USD | HK$587.22M 75.08M USD | 8.42 | HK$0.07 0.008 USD | ||
Renascor Resources Limited
RNU.AX
AU
|
A$0.04 0.03 USD |
-5.62
|
A$106.94M 74.71M USD | A$2.14M 1.49M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$106.94M 74.71M USD | 0 | A$0.00 0 USD | ||
Talga
TLGRF
US
|
$0.15 — |
+1.32
|
$74.60M — | $20.00K — | $0.15 — | $0.15 — | $74.60M — | 0 | -$0.03 — | ||
Cartier Resources Inc.
ECR.V
CA
|
CA$0.23 0.17 USD |
-4.26
|
CA$100.39M 74.49M USD | CA$122.41K 90.84K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$100.39M 74.49M USD | 0 | CA$0.00 0 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹3.74 0.05 USD |
-1.84
|
₹6.14B 74.23M USD | ₹79.78K 965.17 USD | ₹3.74 0.05 USD | ₹3.79 0.05 USD | ₹6.14B 74.23M USD | 37.39 | ₹0.10 0.001 USD | ||
Blue Lagoon Resources Inc.
BLLG.CN
CA
|
CA$0.52 0.39 USD |
-5.45
|
CA$99.98M 74.19M USD | CA$103.37K 76.71K USD | CA$0.51 0.38 USD | CA$0.55 0.41 USD | CA$99.98M 74.19M USD | 0 | -CA$0.04 -0.02 USD | ||
Stillwater Critical Minerals Corp.
PGE.V
CA
|
CA$0.32 0.24 USD |
-8.57
|
CA$99.97M 74.18M USD | CA$343.35K 254.79K USD | CA$0.32 0.24 USD | CA$0.36 0.27 USD | CA$99.97M 74.18M USD | 0 | -CA$0.04 -0.02 USD | ||
Bagfas Bandirma Gubre Fabrikalari A.S.
BAGFS.IS
TR
|
TRY 17.42 0.55 USD |
-2.68
|
TRY 2.35B 73.85M USD | TRY 606.04K 19.03K USD | TRY 17.32 0.54 USD | TRY 18.34 0.58 USD | TRY 2.35B 73.85M USD | 0 | -TRY 783.70 -24.6 USD | ||
PGF Capital Berhad
8117.KL
MY
|
MYR 1.74 0.37 USD |
0
|
MYR 347.25M 73.83M USD | MYR 0.00 0 USD | MYR 1.74 0.37 USD | MYR 1.74 0.37 USD | MYR 347.25M 73.83M USD | 13.38 | MYR 0.13 0.03 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹3.73 0.05 USD |
-1.84
|
₹6.10B 73.83M USD | ₹694.60K 8.4K USD | ₹3.73 0.05 USD | ₹3.78 0.05 USD | ₹6.10B 73.83M USD | 37.29 | ₹0.10 0.001 USD | ||
Chien Shing Stainless Steel Co., Ltd.
2025.TW
TW
|
NT$13.40 0.43 USD |
-0.37
|
NT$2.31B 73.52M USD | NT$419.91K 13.34K USD | NT$13.30 0.42 USD | NT$13.65 0.43 USD | NT$2.31B 73.52M USD | 10.30 | NT$1.30 0.04 USD | ||
Nevgold
NAUFF
US
|
$0.43 — |
0
|
$73.42M — | $28.25K — | $0.40 — | $0.44 — | $73.42M — | 0 | -$0.07 — | ||
Cartier Resources
ECRFF
US
|
$0.16 — |
-2.2
|
$73.30M — | $65.00K — | $0.16 — | $0.16 — | $73.30M — | 0 | $0.00 — | ||
Talga Group Ltd
TLG.AX
AU
|
A$0.21 0.14 USD |
0
|
A$104.74M 73.17M USD | A$133.98K 93.59K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$104.74M 73.17M USD | 0 | -A$0.04 -0.02 USD | ||
Cartier Resources Inc.
6CA.F
DE
|
€0.14 0.16 USD |
-5.96
|
€63.35M 73.13M USD | €10.00K 11.54K USD | €0.14 0.16 USD | €0.14 0.16 USD | €63.35M 73.13M USD | 0 | €0.00 0 USD | ||
80 Mile
BLLYF
US
|
$0.01 — |
-6.9
|
$72.83M — | $480.41K — | $0.01 — | $0.01 — | $72.83M — | 0 | -$0.01 — | ||
Northern Technologies
NTIC
US
|
$7.65 — |
<0.01
|
$72.61M — | $236.00 — | $7.65 — | $7.65 — | $72.61M — | 0 | -$0.13 — | ||
|
American Sierra Gold
AMNP
US
|
$0.08 — |
-17.32
|
$72.57M — | $10.00K — | $0.08 — | $0.08 — | $72.57M — | 0 | $0.00 — | ||
BRAIN Biotech AG
BNN.DE
DE
|
€2.86 3.3 USD |
+1.78
|
€62.48M 72.13M USD | €1.68K 1.94K USD | €2.77 3.2 USD | €2.87 3.31 USD | €62.48M 72.13M USD | 0 | -€0.64 -0.7 USD | ||
Accent Resources NL
ACS.AX
AU
|
A$0.21 0.15 USD |
+5
|
A$102.80M 71.81M USD | A$30.76K 21.49K USD | A$0.21 0.15 USD | A$0.24 0.16 USD | A$102.80M 71.81M USD | 0 | -A$0.02 -0.01 USD | ||
Frontier Lithium Inc.
FL.V
CA
|
CA$0.39 0.29 USD |
-2.53
|
CA$96.47M 71.59M USD | CA$66.27K 49.17K USD | CA$0.39 0.29 USD | CA$0.42 0.31 USD | CA$96.47M 71.59M USD | 0 | -CA$0.05 -0.03 USD | ||
Afarak Group SE
AFAGR.HE
FI
|
€0.24 0.27 USD |
-0.84
|
€61.95M 71.51M USD | €6.53K 7.54K USD | €0.23 0.27 USD | €0.24 0.28 USD | €61.95M 71.51M USD | 0 | -€0.04 -0.04 USD | ||
Chememan Public Company Limited
CMAN.BK
TH
|
THB 2.64 0.07 USD |
0
|
THB 2.53B 71.31M USD | THB 50.90K 1.43K USD | THB 2.62 0.07 USD | THB 2.64 0.07 USD | THB 2.53B 71.31M USD | 6.60 | THB 0.40 0.01 USD | ||
CANEX Metals Inc.
CANX.V
CA
|
CA$0.36 0.27 USD |
-2.7
|
CA$95.30M 70.72M USD | CA$242.73K 180.12K USD | CA$0.36 0.27 USD | CA$0.38 0.28 USD | CA$95.30M 70.72M USD | 0 | CA$0.00 0 USD | ||
Stillwater Critical Minerals
PGEZF
US
|
$0.23 — |
-11.33
|
$70.63M — | $206.00K — | $0.22 — | $0.25 — | $70.63M — | 0 | -$0.03 — | ||
TriStar Gold, Inc.
TSG.V
CA
|
CA$0.24 0.17 USD |
-6
|
CA$95.00M 70.5M USD | CA$57.90K 42.97K USD | CA$0.24 0.17 USD | CA$0.25 0.18 USD | CA$95.00M 70.5M USD | 0 | -CA$0.01 -0.007 USD | ||
Jubilee Metals Group PLC
JI5.F
DE
|
€0.02 0.02 USD |
-23.4
|
€60.86M 70.26M USD | €48.25K 55.7K USD | €0.02 0.02 USD | €0.02 0.03 USD | €60.86M 70.26M USD | 0 | -€0.01 -0.01 USD | ||
Hannan Metals Ltd.
HAN.V
CA
|
CA$0.65 0.48 USD |
+1.56
|
CA$94.58M 70.18M USD | CA$5.52K 4.09K USD | CA$0.62 0.46 USD | CA$0.66 0.49 USD | CA$94.58M 70.18M USD | 0 | -CA$0.01 -0.007 USD | ||
Kaiser Reef Limited
KAU.AX
AU
|
A$0.17 0.12 USD |
-2.94
|
A$99.88M 69.77M USD | A$915.08K 639.24K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$99.88M 69.77M USD | 5.50 | A$0.03 0.02 USD | ||
Barksdale Resources
BRKCF
US
|
$0.20 — |
0
|
$69.62M — | $4.50K — | $0.20 — | $0.20 — | $69.62M — | 0 | $0.00 — | ||
|
Awalé Resources Limited
ARIC.V
CA
|
CA$0.65 0.48 USD |
-1.52
|
CA$93.25M 69.19M USD | CA$37.25K 27.64K USD | CA$0.65 0.48 USD | CA$0.66 0.49 USD | CA$93.25M 69.19M USD | 0 | -CA$0.03 -0.02 USD | ||
Emerita Resources
EMOTF
US
|
$0.23 — |
-1.26
|
$69.09M — | $5.00K — | $0.21 — | $0.22 — | $69.09M — | 0 | -$0.04 — | ||
West Vault Mining Inc.
WVM.V
CA
|
CA$1.60 1.19 USD |
+3.23
|
CA$92.92M 68.95M USD | CA$1.20K 890.47 USD | CA$1.60 1.19 USD | CA$1.60 1.19 USD | CA$92.92M 68.95M USD | 0 | -CA$0.06 -0.04 USD | ||
Frontier Lithium
LITOF
US
|
$0.28 — |
-1.75
|
$68.93M — | $26.22K — | $0.27 — | $0.29 — | $68.93M — | 0 | -$0.04 — | ||
TriStar Gold
TSGZF
US
|
$0.17 — |
0
|
$68.73M — | $8.50K — | $0.17 — | $0.17 — | $68.73M — | 0 | -$0.01 — | ||
Ann Joo Resources Berhad
6556.KL
MY
|
MYR 0.46 0.1 USD |
+2.22
|
MYR 322.81M 68.64M USD | MYR 158.50K 33.7K USD | MYR 0.45 0.1 USD | MYR 0.46 0.1 USD | MYR 322.81M 68.64M USD | 46.00 | MYR 0.01 0.002 USD | ||
Excellon Resources
EXNRF
US
|
$0.18 — |
-7.19
|
$68.54M — | $48.00K — | $0.18 — | $0.18 — | $68.54M — | 0 | -$0.02 — | ||
Nano One Materials Corp.
NANO.TO
CA
|
CA$0.77 0.57 USD |
-6.1
|
CA$92.23M 68.44M USD | CA$58.92K 43.72K USD | CA$0.77 0.57 USD | CA$0.81 0.6 USD | CA$92.23M 68.44M USD | 0 | -CA$0.14 -0.1 USD | ||
Hannan Metals
HANNF
US
|
$0.47 — |
-4.39
|
$68.39M — | $8.50K — | $0.47 — | $0.47 — | $68.39M — | 0 | -$0.01 — | ||
Lotus Resources
LTSRF
US
|
$0.12 — |
+0.81
|
$68.35M — | $15.00K — | $0.12 — | $0.12 — | $68.35M — | 0 | -$0.15 — | ||
|
Q P Group Holdings Limited
1412.HK
HK
|
HK$1.00 0.13 USD |
-3.85
|
HK$532.00M 68.02M USD | HK$278.00K 35.55K USD | HK$0.94 0.12 USD | HK$1.04 0.13 USD | HK$532.00M 68.02M USD | 20.00 | HK$0.05 0.006 USD | ||
EcoGraf Limited
FMK.F
DE
|
€0.12 0.14 USD |
+0.83
|
€58.91M 68M USD | €50.00K 57.72K USD | €0.12 0.14 USD | €0.12 0.14 USD | €58.91M 68M USD | 0 | €0.00 0 USD | ||
Gold Terra Resource
YGTFF
US
|
$0.13 — |
+2.3
|
$67.98M — | $11.80K — | $0.13 — | $0.13 — | $67.98M — | 0 | $0.00 — | ||
Marmota Limited
MEU.AX
AU
|
A$0.08 0.05 USD |
0
|
A$97.16M 67.87M USD | A$646.19K 451.41K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$97.16M 67.87M USD | 0 | A$0.00 0 USD | ||
Big River Industries Limited
BRI.AX
AU
|
A$1.03 0.72 USD |
0
|
A$96.55M 67.44M USD | A$16.04K 11.2K USD | A$1.02 0.71 USD | A$1.06 0.74 USD | A$96.55M 67.44M USD | 20.50 | A$0.05 0.03 USD | ||
American Lithium Corp.
LI.V
CA
|
CA$0.36 0.26 USD |
0
|
CA$90.76M 67.35M USD | CA$92.86K 68.91K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$90.76M 67.35M USD | 0 | -CA$0.04 -0.02 USD | ||
Hoffmann Green Cement Technologies Societe anonyme
ALHGR.PA
FR
|
€3.30 3.81 USD |
+0.61
|
€58.29M 67.29M USD | €7.51K 8.67K USD | €3.26 3.76 USD | €3.29 3.79 USD | €58.29M 67.29M USD | 0 | -€0.98 -1.1 USD | ||
|
CANEX Metals
NOMNF
US
|
$0.25 — |
0
|
$67.24M — | $26.00K — | $0.25 — | $0.26 — | $67.24M — | 0 | $0.00 — | ||
Barksdale Resources Corp.
BRO.V
CA
|
CA$0.26 0.19 USD |
-5.45
|
CA$90.50M 67.16M USD | CA$171.87K 127.54K USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$90.50M 67.16M USD | 0 | CA$0.00 0 USD | ||
Bathurst Resources Limited
BRL.AX
AU
|
A$0.40 0.28 USD |
0
|
A$96.02M 67.08M USD | A$4.15K 2.9K USD | A$0.37 0.26 USD | A$0.40 0.28 USD | A$96.02M 67.08M USD | 0 | -A$0.02 -0.01 USD | ||
Austral Gold
AGLDF
US
|
$0.10 — |
+3.9
|
$66.81M — | $3.00K — | $0.09 — | $0.09 — | $66.81M — | 2.00 | $0.05 — | ||
Nano One Materials
NNOMF
US
|
$0.56 — |
-3.37
|
$66.55M — | $4.00K — | $0.56 — | $0.57 — | $66.55M — | 0 | -$0.10 — | ||
West Vault Mining
WVMDF
US
|
$1.15 — |
0
|
$66.50M — | $600.00 — | $1.15 — | $1.15 — | $66.50M — | 0 | -$0.04 — | ||
Nickel 28 Capital Corp.
NKL.V
CA
|
CA$1.05 0.78 USD |
0
|
CA$89.46M 66.39M USD | CA$1.40K 1.04K USD | CA$1.05 0.78 USD | CA$1.07 0.79 USD | CA$89.46M 66.39M USD | 13.12 | CA$0.08 0.06 USD | ||
|
Global Connections Public Company Limited
GC.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 2.35B 66.24M USD | THB 49.50K 1.39K USD | THB 5.30 0.15 USD | THB 5.35 0.15 USD | THB 2.35B 66.24M USD | 7.22 | THB 0.74 0.02 USD | ||
Rottneros AB (publ)
RROS.ST
SE
|
SEK 2.54 0.25 USD |
-9.61
|
SEK 678.18M 66.2M USD | SEK 412.27K 40.24K USD | SEK 2.54 0.25 USD | SEK 2.79 0.27 USD | SEK 678.18M 66.2M USD | 0 | -SEK 1.34 -0.1 USD | ||
Energy Transition Minerals
GDLNF
US
|
$0.03 — |
0
|
$66.02M — | $3.74K — | $0.03 — | $0.03 — | $66.02M — | 0 | -$0.01 — | ||
Scorpio Gold
SRCRF
US
|
$0.19 — |
0
|
$65.77M — | $200.00 — | $0.18 — | $0.18 — | $65.77M — | 0 | $0.00 — | ||
Majestic Gold Corp.
MJS.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$88.63M 65.77M USD | CA$353.04K 261.98K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$88.63M 65.77M USD | 0 | CA$0.00 0 USD | ||
Austral Gold Limited
AGLD.V
CA
|
CA$0.13 0.1 USD |
-8.62
|
CA$88.52M 65.69M USD | CA$55.00K 40.81K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$88.52M 65.69M USD | 1.89 | CA$0.07 0.05 USD | ||
China Glass Holdings Limited
3300.HK
HK
|
HK$0.31 0.04 USD |
-4.69
|
HK$513.69M 65.68M USD | HK$614.00K 78.51K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$513.69M 65.68M USD | 1.01 | HK$0.30 0.04 USD | ||
FPX Nickel Corp.
FPX.V
CA
|
CA$0.28 0.21 USD |
-1.75
|
CA$88.43M 65.62M USD | CA$870.62K 646.05K USD | CA$0.27 0.2 USD | CA$0.29 0.21 USD | CA$88.43M 65.62M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Homeland Nickel Inc.
SHL.V
CA
|
CA$0.38 0.28 USD |
-2.6
|
CA$88.24M 65.48M USD | CA$514.29K 381.64K USD | CA$0.36 0.27 USD | CA$0.39 0.29 USD | CA$88.24M 65.48M USD | 0 | CA$0.00 0 USD | ||
Manuka Resources Limited
MKR.AX
AU
|
A$0.05 0.04 USD |
+1.96
|
A$93.53M 65.34M USD | A$5.89M 4.12M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$93.53M 65.34M USD | 0 | -A$0.02 -0.01 USD | ||
RTG Mining
RTTGF
US
|
$0.03 — |
0
|
$65.14M — | $30.00K — | $0.03 — | $0.03 — | $65.14M — | 0 | $0.00 — | ||
Gold Terra Resource Corp.
YGT.V
CA
|
CA$0.17 0.13 USD |
-5.56
|
CA$87.55M 64.97M USD | CA$168.29K 124.88K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$87.55M 64.97M USD | 0 | CA$0.00 0 USD | ||
Lotus Resources Limited
LOT.AX
AU
|
A$0.17 0.12 USD |
-2.86
|
A$92.95M 64.93M USD | A$2.50M 1.75M USD | A$0.17 0.12 USD | A$0.18 0.13 USD | A$92.95M 64.93M USD | 0 | -A$0.22 -0.1 USD | ||
Emerita Resources Corp.
EMO.V
CA
|
CA$0.30 0.22 USD |
-7.81
|
CA$87.50M 64.93M USD | CA$340.17K 252.43K USD | CA$0.29 0.21 USD | CA$0.32 0.24 USD | CA$87.50M 64.93M USD | 0 | -CA$0.06 -0.04 USD | ||
G J Steel Public Company Limited
GJS.BK
TH
|
THB 0.09 0.0025 USD |
0
|
THB 2.29B 64.54M USD | THB 2.04M 57.36K USD | THB 0.08 0.0022 USD | THB 0.09 0.0025 USD | THB 2.29B 64.54M USD | 0 | -THB 0.02 -0.0005 USD | ||
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.45 0.33 USD |
-6.32
|
CA$86.84M 64.44M USD | CA$192.91K 143.15K USD | CA$0.43 0.32 USD | CA$0.46 0.34 USD | CA$86.84M 64.44M USD | 0 | -CA$0.03 -0.02 USD | ||
American Lithium Corp.
5LA1.F
DE
|
€0.22 0.25 USD |
0
|
€55.61M 64.19M USD | €12.05K 13.91K USD | €0.21 0.25 USD | €0.22 0.25 USD | €55.61M 64.19M USD | 0 | -€0.02 -0.02 USD | ||
Best Agrolife Limited
BESTAGRO.NS
IN
|
₹14.94 0.18 USD |
-5.86
|
₹5.30B 64.11M USD | ₹952.10K 11.52K USD | ₹14.80 0.18 USD | ₹15.86 0.19 USD | ₹5.30B 64.11M USD | 12.76 | ₹1.17 0.01 USD | ||
EcoGraf Limited
EGR.AX
AU
|
A$0.19 0.13 USD |
-5
|
A$91.74M 64.09M USD | A$193.45K 135.14K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$91.74M 64.09M USD | 0 | A$0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
