Página de resultados 21 para o Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1517)
- Argentina (30)
- Austrália (572)
- Áustria (42)
- Bélgica (7)
- Brasil (66)
- Canadá (953)
- Chile (18)
- China (658)
- República Tcheca (3)
- Dinamarca (6)
- Finlândia (12)
- França (30)
- Alemanha (1332)
- Grécia (18)
- Hong Kong (144)
- Hungria (1)
- Índia (547)
- Indonésia (79)
- Irlanda (2)
- Israel (17)
- Itália (6)
- Japão (269)
- Malásia (94)
- México (69)
- Países Baixos (10)
- Nova Zelândia (6)
- Noruega (14)
- Polônia (27)
- Portugal (5)
- Catar (5)
- Rússia (36)
- Singapura (37)
- África do Sul (36)
- Coreia do Sul (152)
- Espanha (15)
- Suriname (38)
- Suécia (33)
- Suíça (10)
- Taiwan (150)
- Tailândia (149)
- Turquia (57)
- Reino Unido (72)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Materiais Básicos (7346)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (274)
- Materiais de Construção (425)
- Produtos Químicos (555)
- Produtos Químicos Especializados (1203)
- Produção de Madeira (137)
- Papel e Produtos de Papel (234)
- Alumínio (130)
- Cobre (152)
- Outros Metais Industriais e Mineração (1868)
- Ouro (1077)
- Prata (57)
- Outros Metais Preciosos e Mineração (473)
- Coque (54)
- Aço (685)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cornish Metals Inc. CUSN.V | CA$0.15 0.11 USD |
+3.57
|
CA$181.90M 134.98M USD | CA$38.25K 28.39K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$181.90M 134.98M USD | 0 | -CA$0.01 -0.007 USD | ||
| Southern Silver Exploration Corp. SSV.V | CA$0.47 0.35 USD |
+10.59
|
CA$181.72M 134.84M USD | CA$1.20M 893.61K USD | CA$0.44 0.33 USD | CA$0.49 0.36 USD | CA$181.72M 134.84M USD | 0 | -CA$0.02 -0.01 USD | ||
| Compañía Minera Autlán, S.A.B. de C.V. AUTLANB.MX | MX$7.24 0.43 USD |
+0.56
|
MX$2.27B 134.69M USD | MX$289.14K 17.12K USD | MX$6.88 0.41 USD | MX$7.24 0.43 USD | MX$2.27B 134.69M USD | 0 | -MX$2.41 -0.1 USD | ||
| Steel Exchange India Limited STEELXIND.NS | ₹8.88 0.11 USD |
+0.79
|
₹11.11B 134.4M USD | ₹371.26K 4.49K USD | ₹8.76 0.11 USD | ₹8.88 0.11 USD | ₹11.11B 134.4M USD | 31.71 | ₹0.28 0.003 USD | ||
| Hercules Metals Corp. BIG.V | CA$0.63 0.46 USD |
+7.76
|
CA$180.88M 134.22M USD | CA$199.46K 148.01K USD | CA$0.59 0.44 USD | CA$0.63 0.47 USD | CA$180.88M 134.22M USD | 0 | -CA$0.08 -0.05 USD | ||
| Aurion Resources Ltd. AU.V | CA$1.11 0.82 USD |
+2.78
|
CA$179.72M 133.37M USD | CA$146.69K 108.85K USD | CA$1.07 0.79 USD | CA$1.11 0.82 USD | CA$179.72M 133.37M USD | 0 | -CA$0.04 -0.02 USD | ||
| Mkango Resources MKNGF | $0.38 — |
-33.62
|
$133.21M — | $1.80K — | $0.58 — | $0.58 — | $133.21M — | 0 | -$0.01 — | ||
| American Vanguard AVD | $4.66 — |
+4.02
|
$132.66M — | $77.11K — | $4.49 — | $4.68 — | $132.66M — | 0 | -$3.98 — | ||
| American Lithium Corp. 5LA1.F | €0.47 0.52 USD |
+12.71
|
€121.22M 132.51M USD | €16.58K 18.12K USD | €0.44 0.48 USD | €0.47 0.52 USD | €121.22M 132.51M USD | 0 | -€0.09 -0.09 USD | ||
| Southern Silver Exploration SSVFF | $0.34 — |
+18.75
|
$132.23M — | $93.65K — | $0.32 — | $0.34 — | $132.23M — | 0 | -$0.01 — | ||
| Nicola Mining Inc. NIM.V | CA$0.86 0.64 USD |
+1.18
|
CA$178.12M 132.18M USD | CA$39.95K 29.65K USD | CA$0.84 0.62 USD | CA$0.86 0.64 USD | CA$178.12M 132.18M USD | 0 | -CA$0.01 -0.007 USD | ||
| Dynacor DNGDF | $3.13 — |
+1.95
|
$132.12M — | $635.00 — | $3.05 — | $3.05 — | $132.12M — | 8.45 | $0.37 — | ||
| OM Holdings Limited OMH.AX | A$0.26 0.17 USD |
+4
|
A$199.23M 131.86M USD | A$6.79K 4.49K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$199.23M 131.86M USD | 0 | -A$0.03 -0.01 USD | ||
| Minaurum Gold MMRGF | $0.30 — |
+14.94
|
$131.50M — | $153.96K — | $0.26 — | $0.31 — | $131.50M — | 0 | -$0.01 — | ||
| Southern Silver Exploration Corp. SEG1.F | €0.30 0.33 USD |
+30.43
|
€119.93M 131.1M USD | €13.30K 14.54K USD | €0.25 0.28 USD | €0.31 0.33 USD | €119.93M 131.1M USD | 0 | -€0.01 -0.01 USD | ||
| Nano One Materials Corp. NANO.TO | CA$1.56 1.16 USD |
+3.31
|
CA$176.53M 130.99M USD | CA$23.28K 17.27K USD | CA$1.49 1.11 USD | CA$1.56 1.16 USD | CA$176.53M 130.99M USD | 0 | -CA$0.12 -0.08 USD | ||
| Geodrill Limited GEO.TO | CA$3.74 2.78 USD |
+0.27
|
CA$176.39M 130.89M USD | CA$20.55K 15.25K USD | CA$3.71 2.75 USD | CA$3.82 2.83 USD | CA$176.39M 130.89M USD | 13.85 | CA$0.27 0.2 USD | ||
| Capral Limited CAA.AX | A$12.10 8.01 USD |
-0.08
|
A$197.30M 130.58M USD | A$5.72K 3.79K USD | A$12.00 7.94 USD | A$12.20 8.07 USD | A$197.30M 130.58M USD | 6.43 | A$1.88 1.24 USD | ||
| National Metal Manufacturing and Casting Co. 2220.SR | SAR 13.79 3.68 USD |
-2.89
|
SAR 488.17M 130.23M USD | SAR 100.40K 26.78K USD | SAR 13.79 3.68 USD | SAR 14.36 3.83 USD | SAR 488.17M 130.23M USD | 0 | -SAR 0.52 -0.1 USD | ||
| Talga TLGRF | $0.28 — |
0
|
$130.07M — | $17.50K — | $0.29 — | $0.30 — | $130.07M — | 0 | -$0.03 — | ||
| Southern Steel Berhad 5665.KL | MYR 0.41 0.09 USD |
+1.25
|
MYR 607.95M 129.27M USD | MYR 21.20K 4.51K USD | MYR 0.40 0.09 USD | MYR 0.42 0.09 USD | MYR 607.95M 129.27M USD | 0 | -MYR 0.10 -0.02 USD | ||
| Gateway Mining Limited GML.AX | A$0.09 0.06 USD |
+8.97
|
A$194.85M 128.96M USD | A$6.87M 4.54M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$194.85M 128.96M USD | 0 | A$0.00 0 USD | ||
| Gold Resource GORO | $0.79 — |
+12.43
|
$127.31M — | $1.53M — | $0.72 — | $0.79 — | $127.31M — | 0 | -$0.30 — | ||
| EcoGraf Limited EGR.AX | A$0.42 0.28 USD |
-4.55
|
A$192.01M 127.09M USD | A$439.63K 290.97K USD | A$0.41 0.27 USD | A$0.45 0.29 USD | A$192.01M 127.09M USD | 0 | -A$0.01 -0.006 USD | ||
| Talga Group Ltd TGX.F | €0.25 0.27 USD |
+5.73
|
€115.50M 126.25M USD | €42.83K 46.82K USD | €0.25 0.27 USD | €0.25 0.27 USD | €115.50M 126.25M USD | 0 | -€0.02 -0.02 USD | ||
| Jubilee Metals JUBPF | $0.04 — |
0
|
$125.85M — | $40.00K — | $0.04 — | $0.04 — | $125.85M — | 0 | $0.00 — | ||
| Aurion Resources AIRRF | $0.77 — |
-0.39
|
$125.85M — | $3.50K — | $0.77 — | $0.77 — | $125.85M — | 0 | -$0.03 — | ||
| Southern Silver Exploration Corp. SEG1.SG | €0.30 0.32 USD |
+24.47
|
€115.05M 125.77M USD | €14.29K 15.62K USD | €0.26 0.28 USD | €0.30 0.32 USD | €115.05M 125.77M USD | 0 | -€0.01 -0.01 USD | ||
| Cyprium Metals Limited CYM.AX | A$0.39 0.25 USD |
+14.93
|
A$189.48M 125.41M USD | A$1.47M 972.32K USD | A$0.34 0.22 USD | A$0.39 0.25 USD | A$189.48M 125.41M USD | 0 | -A$0.15 -0.09 USD | ||
| Newcore Gold Ltd. NCAU.V | CA$0.64 0.47 USD |
+6.67
|
CA$168.63M 125.13M USD | CA$1.48M 1.1M USD | CA$0.60 0.45 USD | CA$0.66 0.49 USD | CA$168.63M 125.13M USD | 0 | -CA$0.02 -0.01 USD | ||
| Nicola Mining HUSIF | $0.60 — |
+3.09
|
$125.06M — | $9.00K — | $0.58 — | $0.58 — | $125.06M — | 0 | -$0.01 — | ||
| Hot Chili Limited HCH.V | CA$0.95 0.7 USD |
+7.95
|
CA$168.49M 125.03M USD | CA$66.34K 49.23K USD | CA$0.88 0.65 USD | CA$0.95 0.7 USD | CA$168.49M 125.03M USD | 0 | -CA$0.07 -0.05 USD | ||
| General Enterprise Ventures GEVI | $7.12 — |
-0.67
|
$124.98M — | $3.50K — | $7.12 — | $7.15 — | $124.98M — | 0 | -$3.17 — | ||
| China Glass Holdings Limited 3300.HK | HK$0.58 0.07 USD |
-1.69
|
HK$976.85M 124.9M USD | HK$1.62M 206.88K USD | HK$0.57 0.07 USD | HK$0.60 0.08 USD | HK$976.85M 124.9M USD | 0 | -HK$0.66 -0.08 USD | ||
| Greenland Resources GRLRF | $0.94 — |
-1.2
|
$124.61M — | $3.70K — | $0.94 — | $0.95 — | $124.61M — | 0 | -$0.02 — | ||
| CHINA TIANRUI 1252.HK | HK$0.32 0.04 USD |
-1.56
|
HK$971.23M 124.18M USD | HK$4.48M 572.31K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$971.23M 124.18M USD | 2.62 | HK$0.12 0.02 USD | ||
| Australian Strategic Materials ASMMF | $0.46 — |
+16
|
$124.18M — | $6.00K — | $0.40 — | $0.40 — | $124.18M — | 0 | -$0.09 — | ||
| Nano One Materials NNOMF | $1.09 — |
+1.68
|
$124.07M — | $100.00 — | $1.06 — | $1.06 — | $124.07M — | 0 | -$0.09 — | ||
| Pan Asia Chemical Co. 4707.TWO | NT$9.66 0.31 USD |
+0.31
|
NT$3.90B 123.92M USD | NT$132.55K 4.21K USD | NT$9.63 0.31 USD | NT$9.70 0.31 USD | NT$3.90B 123.92M USD | 11.10 | NT$0.87 0.03 USD | ||
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | TRY 13.15 0.41 USD |
-0.45
|
TRY 3.94B 123.89M USD | TRY 517.16K 16.24K USD | TRY 13.14 0.41 USD | TRY 13.30 0.42 USD | TRY 3.94B 123.89M USD | 0 | -TRY 2.67 -0.08 USD | ||
| Newcore Gold NCAUF | $0.47 — |
+8.1
|
$123.84M — | $1.50K — | $0.44 — | $0.44 — | $123.84M — | 0 | -$0.01 — | ||
| Majestic Gold Corp. MJS.V | CA$0.16 0.12 USD |
-3.03
|
CA$166.83M 123.8M USD | CA$461.50K 342.46K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$166.83M 123.8M USD | 0 | CA$0.00 0 USD | ||
| Kenorland Minerals Ltd. KLD.V | CA$2.11 1.57 USD |
-3.65
|
CA$165.56M 122.85M USD | CA$22.38K 16.61K USD | CA$2.05 1.52 USD | CA$2.23 1.65 USD | CA$165.56M 122.85M USD | 0 | -CA$0.11 -0.08 USD | ||
| Emmerson Resources Limited ERM.AX | A$0.29 0.19 USD |
+1.75
|
A$185.31M 122.65M USD | A$120.58K 79.8K USD | A$0.28 0.19 USD | A$0.30 0.2 USD | A$185.31M 122.65M USD | 0 | A$0.00 0 USD | ||
| Majestic Gold MJGCF | $0.12 — |
+4.81
|
$122.62M — | $5.00K — | $0.12 — | $0.12 — | $122.62M — | 0 | $0.00 — | ||
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | NT$7.25 0.23 USD |
+0.97
|
NT$3.85B 122.25M USD | NT$125.85K 4K USD | NT$7.21 0.23 USD | NT$7.26 0.23 USD | NT$3.85B 122.25M USD | 0 | -NT$2.04 -0.06 USD | ||
| Silver X Mining Corp. AGX.V | CA$0.60 0.45 USD |
+15.38
|
CA$164.48M 122.05M USD | CA$2.76M 2.05M USD | CA$0.55 0.41 USD | CA$0.61 0.45 USD | CA$164.48M 122.05M USD | 0 | -CA$0.02 -0.01 USD | ||
| Frontier Lithium Inc. FL.V | CA$0.71 0.53 USD |
0
|
CA$163.70M 121.48M USD | CA$153.61K 113.99K USD | CA$0.69 0.51 USD | CA$0.74 0.55 USD | CA$163.70M 121.48M USD | 0 | -CA$0.05 -0.03 USD | ||
| Froch Enterprise Co., Ltd. 2030.TW | NT$13.85 0.44 USD |
+0.36
|
NT$3.82B 121.45M USD | NT$147.63K 4.69K USD | NT$13.75 0.44 USD | NT$13.90 0.44 USD | NT$3.82B 121.45M USD | 44.67 | NT$0.31 0.009 USD | ||
| Savannah Resources Plc SAV.F | €0.04 0.04 USD |
+2.56
|
€111.03M 121.37M USD | €531.00 580.45 USD | €0.04 0.04 USD | €0.04 0.04 USD | €111.03M 121.37M USD | 0 | €0.00 0 USD | ||
| Mercer MERC | $1.81 — |
+1.12
|
$121.24M — | $281.96K — | $1.76 — | $1.84 — | $121.24M — | 0 | -$2.57 — | ||
| Theta Gold Mines Limited TGM.AX | A$0.18 0.12 USD |
+2.94
|
A$183.15M 121.22M USD | A$817.52K 541.08K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$183.15M 121.22M USD | 0 | -A$0.01 -0.006 USD | ||
| District Metals Corp. DMX.V | CA$0.97 0.72 USD |
-6.73
|
CA$162.72M 120.75M USD | CA$793.42K 588.77K USD | CA$0.96 0.71 USD | CA$1.05 0.78 USD | CA$162.72M 120.75M USD | 0 | -CA$0.03 -0.02 USD | ||
| Xtra-Gold Resources Corp. XTG.TO | CA$3.48 2.58 USD |
0
|
CA$162.70M 120.73M USD | CA$3.29K 2.44K USD | CA$3.46 2.57 USD | CA$3.48 2.58 USD | CA$162.70M 120.73M USD | 43.50 | CA$0.08 0.06 USD | ||
| Tesoro Gold Ltd TSO.AX | A$0.07 0.05 USD |
0
|
A$181.87M 120.37M USD | A$7.38M 4.89M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$181.87M 120.37M USD | 0 | A$0.00 0 USD | ||
| EcoGraf Limited FMK.F | €0.24 0.26 USD |
+1.27
|
€109.72M 119.94M USD | €1.00K 1.09K USD | €0.23 0.25 USD | €0.24 0.26 USD | €109.72M 119.94M USD | 0 | -€0.01 -0.01 USD | ||
| Frontier Lithium LITOF | $0.52 — |
+1.96
|
$119.89M — | $13.00K — | $0.51 — | $0.53 — | $119.89M — | 0 | -$0.04 — | ||
| Quintain Steel Co., LTD. 2017.TW | NT$8.81 0.28 USD |
-0.45
|
NT$3.76B 119.63M USD | NT$182.94K 5.81K USD | NT$8.78 0.28 USD | NT$8.90 0.28 USD | NT$3.76B 119.63M USD | 0 | -NT$0.53 -0.01 USD | ||
| Generation Mining GENMF | $0.44 — |
+3.79
|
$118.10M — | $3.00K — | $0.43 — | $0.43 — | $118.10M — | 0 | -$0.06 — | ||
| Generation Mining Limited GENM.TO | CA$0.59 0.44 USD |
+5.36
|
CA$159.08M 118.05M USD | CA$810.10K 601.14K USD | CA$0.58 0.43 USD | CA$0.62 0.46 USD | CA$159.08M 118.05M USD | 0 | -CA$0.08 -0.05 USD | ||
| Australian Strategic Materials Ltd ASM.AX | A$0.67 0.44 USD |
+2.31
|
A$178.26M 117.98M USD | A$490.05K 324.35K USD | A$0.64 0.42 USD | A$0.68 0.45 USD | A$178.26M 117.98M USD | 0 | -A$0.14 -0.09 USD | ||
| Hot Chili Limited HCH.AX | A$1.01 0.67 USD |
+11.67
|
A$178.25M 117.98M USD | A$775.99K 513.59K USD | A$0.93 0.62 USD | A$1.06 0.7 USD | A$178.25M 117.98M USD | 0 | -A$0.07 -0.04 USD | ||
| Al Kathiri Holding Company 3008.SR | SAR 1.94 0.52 USD |
-2.02
|
SAR 438.53M 116.99M USD | SAR 1.45M 387.81K USD | SAR 1.92 0.51 USD | SAR 1.99 0.53 USD | SAR 438.53M 116.99M USD | 0 | -SAR 0.12 -0.03 USD | ||
| Fury Gold Mines FURY | $0.60 — |
+9.68
|
$116.43M — | $1.71M — | $0.54 — | $0.63 — | $116.43M — | 0 | -$0.53 — | ||
| Forrestania Resources Limited FRS.AX | A$0.30 0.2 USD |
+1.72
|
A$175.27M 116.01M USD | A$1.08M 717.99K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$175.27M 116.01M USD | 0 | -A$0.01 -0.006 USD | ||
| Tongyang Inc. 001520.KS | ₩805 0.61 USD |
-1.47
|
₩153B 115.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩153B 115.85M USD | 0 | ₩0 0 USD | ||
| Kootenay Silver Inc. KTN.V | CA$1.78 1.32 USD |
+7.88
|
CA$155.63M 115.48M USD | CA$763.22K 566.36K USD | CA$1.69 1.25 USD | CA$1.84 1.37 USD | CA$155.63M 115.48M USD | 0 | -CA$0.07 -0.05 USD | ||
| Outcrop Silver & Gold OCGSF | $0.29 — |
+16
|
$115.09M — | $174.57K — | $0.27 — | $0.30 — | $115.09M — | 0 | -$0.04 — | ||
| Xtra-Gold Resources XTGRF | $2.48 — |
+0.4
|
$114.93M — | $300.00 — | $2.47 — | $2.47 — | $114.93M — | 41.33 | $0.06 — | ||
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | TRY 27.00 0.85 USD |
+0.07
|
TRY 3.64B 114.47M USD | TRY 631.23K 19.82K USD | TRY 26.86 0.84 USD | TRY 27.16 0.85 USD | TRY 3.64B 114.47M USD | 0 | -TRY 11.16 -0.3 USD | ||
| Fury Gold Mines Limited FURY.TO | CA$0.81 0.6 USD |
+8
|
CA$153.21M 113.69M USD | CA$519.44K 385.45K USD | CA$0.74 0.55 USD | CA$0.86 0.64 USD | CA$153.21M 113.69M USD | 0 | -CA$0.74 -0.5 USD | ||
| Theta Gold Mines Limited 3LM.F | €0.09 0.1 USD |
+3.51
|
€103.55M 113.2M USD | €12.50K 13.66K USD | €0.09 0.1 USD | €0.09 0.1 USD | €103.55M 113.2M USD | 0 | -€0.01 -0.01 USD | ||
| Orosur Mining Inc. UR2.F | €0.25 0.27 USD |
+8.77
|
€103.53M 113.17M USD | €20.00K 21.86K USD | €0.25 0.27 USD | €0.25 0.27 USD | €103.53M 113.17M USD | 0 | €0.00 0 USD | ||
| Zeotech Limited ZEO.AX | A$0.08 0.05 USD |
+1.22
|
A$170.59M 112.91M USD | A$567.28K 375.46K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$170.59M 112.91M USD | 0 | A$0.00 0 USD | ||
| Kootenay Silver KOOYF | $1.29 — |
+10.26
|
$112.79M — | $18.47K — | $1.20 — | $1.31 — | $112.79M — | 0 | -$0.05 — | ||
| BROCKMAN MINING 0159.HK | HK$0.10 0.01 USD |
-3.06
|
HK$881.62M 112.73M USD | HK$4.00K 511.45 USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$881.62M 112.73M USD | 0 | HK$0.00 0 USD | ||
| Falco Resources FPRGF | $0.30 — |
+25
|
$112.41M — | $24.00K — | $0.24 — | $0.25 — | $112.41M — | 0 | -$0.01 — | ||
| Westwater Resources WWR | $0.95 — |
+8.47
|
$112.13M — | $1.37M — | $0.88 — | $0.99 — | $112.13M — | 0 | -$0.26 — | ||
| Q P GROUP 1412.HK | HK$1.64 0.21 USD |
-1.2
|
HK$872.48M 111.56M USD | HK$253.00K 32.35K USD | HK$1.64 0.21 USD | HK$1.64 0.21 USD | HK$872.48M 111.56M USD | 7.80 | HK$0.21 0.03 USD | ||
| Minaurum Gold Inc. 78M.F | €0.22 0.24 USD |
-0.89
|
€102.01M 111.51M USD | €40.00K 43.73K USD | €0.22 0.24 USD | €0.22 0.24 USD | €102.01M 111.51M USD | 0 | -€0.01 -0.01 USD | ||
| African Gold Limited A1G.AX | A$0.32 0.21 USD |
0
|
A$167.97M 111.17M USD | A$269.85K 178.6K USD | A$0.32 0.21 USD | A$0.33 0.22 USD | A$167.97M 111.17M USD | 0 | -A$0.03 -0.01 USD | ||
| Dreadnought Resources Limited DRE.AX | A$0.03 0.02 USD |
-3.23
|
A$167.81M 111.07M USD | A$7.30M 4.83M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$167.81M 111.07M USD | 0 | A$0.00 0 USD | ||
| XINGYE ALLOY 0505.HK | HK$0.99 0.13 USD |
0
|
HK$866.94M 110.85M USD | HK$6.00K 767.18 USD | HK$0.98 0.13 USD | HK$0.99 0.13 USD | HK$866.94M 110.85M USD | 3.95 | HK$0.25 0.03 USD | ||
| Golconda Gold Ltd. GG.V | CA$2.09 1.55 USD |
+13.59
|
CA$149.23M 110.74M USD | CA$93.88K 69.66K USD | CA$1.87 1.39 USD | CA$2.13 1.58 USD | CA$149.23M 110.74M USD | 29.85 | CA$0.07 0.05 USD | ||
| Lake Resources NL LKE.AX | A$0.07 0.05 USD |
+22.03
|
A$167.29M 110.72M USD | A$79.97M 52.93M USD | A$0.06 0.04 USD | A$0.08 0.05 USD | A$167.29M 110.72M USD | 0 | -A$0.01 -0.006 USD | ||
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | NT$32.80 1.04 USD |
0
|
NT$3.48B 110.66M USD | NT$18.05K 573.64 USD | NT$32.75 1.04 USD | NT$32.95 1.05 USD | NT$3.48B 110.66M USD | 0 | -NT$0.28 -0.008 USD | ||
| IBU-tec advanced materials AG IBU.DE | €21.30 23.28 USD |
-1.84
|
€101.18M 110.6M USD | €6.94K 7.59K USD | €20.80 22.74 USD | €21.90 23.94 USD | €101.18M 110.6M USD | 0 | -€0.59 -0.6 USD | ||
| Orosur Mining Inc. OMI.V | CA$0.38 0.28 USD |
-9.52
|
CA$148.97M 110.54M USD | CA$304.85K 226.21K USD | CA$0.38 0.28 USD | CA$0.42 0.31 USD | CA$148.97M 110.54M USD | 0 | CA$0.00 0 USD | ||
| Hot Chili HHLKF | $0.62 — |
+12.7
|
$110.22M — | $2.00K — | $0.65 — | $0.65 — | $110.22M — | 0 | -$0.05 — | ||
| M.C.S. Steel Public Company Limited MCS.BK | THB 8.20 0.23 USD |
0
|
THB 3.91B 110.06M USD | THB 88.80K 2.5K USD | THB 8.20 0.23 USD | THB 8.30 0.23 USD | THB 3.91B 110.06M USD | 3.76 | THB 2.18 0.06 USD | ||
| Bioceres Crop BIOX | $1.72 — |
+6.17
|
$109.18M — | $194.66K — | $1.58 — | $1.73 — | $109.18M — | 0 | -$0.89 — | ||
| Pantech Group Holdings Berhad 5125.KL | MYR 0.62 0.13 USD |
-0.81
|
MYR 513.39M 109.16M USD | MYR 450.20K 95.73K USD | MYR 0.61 0.13 USD | MYR 0.62 0.13 USD | MYR 513.39M 109.16M USD | 8.78 | MYR 0.07 0.01 USD | ||
| GR Silver Mining Ltd. GRSL.V | CA$0.34 0.25 USD |
+13.33
|
CA$147.08M 109.15M USD | CA$4.14M 3.07M USD | CA$0.32 0.24 USD | CA$0.37 0.27 USD | CA$147.08M 109.15M USD | 4.85 | CA$0.07 0.05 USD | ||
| Golconda Gold GGGOF | $1.52 — |
+15.72
|
$108.53M — | $4.06K — | $1.35 — | $1.53 — | $108.53M — | 30.39 | $0.05 — | ||
| Element 29 Resources Inc. ECU.V | CA$0.94 0.7 USD |
-1.05
|
CA$146.17M 108.47M USD | CA$2.10K 1.56K USD | CA$0.94 0.7 USD | CA$0.94 0.7 USD | CA$146.17M 108.47M USD | 0 | -CA$0.02 -0.01 USD | ||
| Augusta Gold Corp. G.TO | CA$1.69 1.25 USD |
0
|
CA$146.17M 108.46M USD | CA$11.88K 8.81K USD | CA$1.69 1.25 USD | CA$1.70 1.26 USD | CA$146.17M 108.46M USD | 0 | -CA$0.13 -0.09 USD | ||
| CSC Steel Holdings Berhad 5094.KL | MYR 1.38 0.29 USD |
+1.47
|
MYR 509.63M 108.36M USD | MYR 683.40K 145.31K USD | MYR 1.37 0.29 USD | MYR 1.39 0.3 USD | MYR 509.63M 108.36M USD | 8.11 | MYR 0.17 0.04 USD | ||
| Kaiser Reef Limited KAU.AX | A$0.28 0.18 USD |
+1.85
|
A$163.32M 108.09M USD | A$1.93M 1.28M USD | A$0.27 0.18 USD | A$0.28 0.18 USD | A$163.32M 108.09M USD | 0 | -A$0.03 -0.01 USD | ||
| AFYREN SAS ALAFY.PA | €2.77 3.03 USD |
+14.94
|
€98.43M 107.59M USD | €107.41K 117.41K USD | €2.49 2.72 USD | €2.87 3.14 USD | €98.43M 107.59M USD | 0 | -€0.44 -0.4 USD | ||
| Orogen Royalties Inc. OGN.V | CA$2.44 1.81 USD |
+3.83
|
CA$144.84M 107.48M USD | CA$23.78K 17.65K USD | CA$2.35 1.74 USD | CA$2.45 1.82 USD | CA$144.84M 107.48M USD | 30.50 | CA$0.08 0.06 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||