Página de resultados 21 para o Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1520)
- Argentina (30)
- Austrália (572)
- Áustria (41)
- Bélgica (7)
- Brasil (66)
- Canadá (954)
- Chile (18)
- China (656)
- República Tcheca (3)
- Dinamarca (6)
- Finlândia (12)
- França (30)
- Alemanha (1371)
- Grécia (18)
- Hong Kong (149)
- Hungria (1)
- Índia (796)
- Indonésia (82)
- Irlanda (3)
- Israel (17)
- Itália (6)
- Japão (262)
- Malásia (97)
- México (66)
- Países Baixos (11)
- Nova Zelândia (6)
- Noruega (14)
- Polônia (26)
- Portugal (5)
- Catar (5)
- Rússia (36)
- Singapura (37)
- África do Sul (38)
- Coreia do Sul (222)
- Espanha (15)
- Suriname (39)
- Suécia (34)
- Suíça (10)
- Taiwan (148)
- Tailândia (152)
- Turquia (59)
- Reino Unido (73)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Materiais Básicos (7714)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (447)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1876)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Andhra Sugars Limited
ANDHRSUGAR.NS
IN
|
₹81.86 0.99 USD |
-4.61
|
₹11.09B 134.23M USD | ₹853.09K 10.32K USD | ₹80.15 0.97 USD | ₹88.30 1.07 USD | ₹11.09B 134.23M USD | 13.53 | ₹6.05 0.07 USD | ||
Fenix Resources Limited
FEX.AX
AU
|
A$0.27 0.18 USD |
-3.64
|
A$202.72M 134.17M USD | A$2.06M 1.36M USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$202.72M 134.17M USD | 13.25 | A$0.02 0.01 USD | ||
|
Midas Minerals Limited
MM1.AX
AU
|
A$0.84 0.56 USD |
-4.55
|
A$202.69M 134.15M USD | A$445.49K 294.85K USD | A$0.82 0.54 USD | A$0.91 0.6 USD | A$202.69M 134.15M USD | 0 | -A$0.02 -0.01 USD | ||
Greenland Resources
GRLRF
US
|
$0.99 — |
+0.6
|
$133.84M — | $9.89K — | $0.98 — | $0.99 — | $133.84M — | 0 | -$0.04 — | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.44 0.33 USD |
-1.12
|
CA$179.63M 133.3M USD | CA$710.09K 526.93K USD | CA$0.42 0.31 USD | CA$0.46 0.34 USD | CA$179.63M 133.3M USD | 0 | -CA$0.03 -0.02 USD | ||
Titan Minerals Limited
TTM.AX
AU
|
A$0.70 0.46 USD |
0
|
A$201.26M 133.21M USD | A$2.02M 1.34M USD | A$0.69 0.46 USD | A$0.71 0.47 USD | A$201.26M 133.21M USD | 0 | -A$0.02 -0.01 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.63 0.46 USD |
-6.72
|
CA$178.83M 132.7M USD | CA$541.81K 402.06K USD | CA$0.61 0.45 USD | CA$0.64 0.47 USD | CA$178.83M 132.7M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Southern Silver Exploration
SSVFF
US
|
$0.32 — |
+0.78
|
$131.66M — | $28.49K — | $0.32 — | $0.32 — | $131.66M — | 0 | -$0.02 — | ||
Greenland Resources Inc.
MOLY.NE
CA
|
CA$1.35 1 USD |
-0.74
|
CA$177.33M 131.59M USD | CA$11.10K 8.24K USD | CA$1.32 0.98 USD | CA$1.37 1.02 USD | CA$177.33M 131.59M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Western Forest Products Inc.
WEF.TO
CA
|
CA$16.67 12.37 USD |
+0.54
|
CA$176.00M 130.61M USD | CA$42.22K 31.33K USD | CA$16.46 12.21 USD | CA$16.92 12.56 USD | CA$176.00M 130.61M USD | 0 | -CA$10.72 -7.9 USD | ||
|
Austral Resources Australia Ltd
AR1.AX
AU
|
A$0.08 0.05 USD |
-5.95
|
A$197.11M 130.46M USD | A$5.66M 3.75M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$197.11M 130.46M USD | 0 | -A$0.01 -0.006 USD | ||
|
KGL Resources Limited
KGL.AX
AU
|
A$0.26 0.17 USD |
-7.27
|
A$196.70M 130.19M USD | A$649.25K 429.71K USD | A$0.26 0.17 USD | A$0.28 0.19 USD | A$196.70M 130.19M USD | 0 | -A$0.01 -0.006 USD | ||
|
Blackstone Minerals
BLSTF
US
|
$0.05 — |
0
|
$130.18M — | $100.00K — | $0.02 — | $0.02 — | $130.18M — | 0 | -$0.01 — | ||
West Wits Mining Limited
WWI.AX
AU
|
A$0.45 0.3 USD |
-7.22
|
A$195.62M 129.47M USD | A$2.10M 1.39M USD | A$0.44 0.29 USD | A$0.47 0.31 USD | A$195.62M 129.47M USD | 0 | -A$0.02 -0.01 USD | ||
|
Generation Mining Limited
GENM.TO
CA
|
CA$0.54 0.4 USD |
-3.57
|
CA$174.27M 129.32M USD | CA$221.41K 164.3K USD | CA$0.54 0.4 USD | CA$0.56 0.42 USD | CA$174.27M 129.32M USD | 0 | -CA$0.17 -0.1 USD | ||
Jubilee Metals
JUBPF
US
|
$0.04 — |
0
|
$128.93M — | $15.00K — | $0.04 — | $0.04 — | $128.93M — | 0 | -$0.01 — | ||
|
Horizon Gold Limited
HRN.AX
AU
|
A$1.00 0.66 USD |
-1.96
|
A$194.79M 128.92M USD | A$14.50K 9.6K USD | A$0.99 0.66 USD | A$1.02 0.68 USD | A$194.79M 128.92M USD | 0 | -A$0.01 -0.006 USD | ||
|
Boab Metals Limited
BML.AX
AU
|
A$0.34 0.22 USD |
-5.63
|
A$193.08M 127.79M USD | A$5.03M 3.33M USD | A$0.33 0.22 USD | A$0.34 0.23 USD | A$193.08M 127.79M USD | 0 | -A$0.01 -0.006 USD | ||
|
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.73 0.54 USD |
+1.41
|
CA$171.98M 127.62M USD | CA$893.04K 662.69K USD | CA$0.69 0.51 USD | CA$0.74 0.55 USD | CA$171.98M 127.62M USD | 0 | -CA$0.05 -0.03 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$0.65 0.48 USD |
-2.99
|
CA$170.52M 126.53M USD | CA$245.13K 181.9K USD | CA$0.63 0.47 USD | CA$0.68 0.5 USD | CA$170.52M 126.53M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Midnight Sun Mining Corp.
MMA.V
CA
|
CA$0.79 0.59 USD |
-1.25
|
CA$170.31M 126.38M USD | CA$92.78K 68.85K USD | CA$0.77 0.57 USD | CA$0.80 0.59 USD | CA$170.31M 126.38M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Generation Mining
GENMF
US
|
$0.39 — |
-3.98
|
$126.12M — | $6.10K — | $0.39 — | $0.40 — | $126.12M — | 0 | -$0.12 — | ||
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹60.53 0.73 USD |
-3.18
|
₹10.41B 125.96M USD | ₹260.95K 3.16K USD | ₹60.00 0.73 USD | ₹64.20 0.78 USD | ₹10.41B 125.96M USD | 8.00 | ₹7.56 0.09 USD | ||
|
Western Forest Products
WFSTF
US
|
$11.92 — |
+3.03
|
$125.85M — | $2.08K — | $11.46 — | $11.92 — | $125.85M — | 0 | -$7.69 — | ||
Southern Silver Exploration Corp.
SEG1.F
DE
|
€0.27 0.31 USD |
0
|
€109.00M 125.83M USD | €34.00K 39.25K USD | €0.27 0.31 USD | €0.27 0.31 USD | €109.00M 125.83M USD | 0 | -€0.02 -0.02 USD | ||
|
Emmerson Resources Limited
ERM.AX
AU
|
A$0.29 0.19 USD |
-3.39
|
A$189.67M 125.53M USD | A$519.65K 343.93K USD | A$0.27 0.18 USD | A$0.30 0.2 USD | A$189.67M 125.53M USD | 0 | A$0.00 0 USD | ||
MOBI Industry Co.
9517.SR
SR
|
SAR 9.41 2.51 USD |
-0.95
|
SAR 470.50M 125.52M USD | SAR 14.89K 3.97K USD | SAR 9.30 2.48 USD | SAR 9.49 2.53 USD | SAR 470.50M 125.52M USD | 14.70 | SAR 0.64 0.17 USD | ||
Wallbridge Mining Company
WLBMF
US
|
$0.07 — |
-2.14
|
$125.41M — | $70.00K — | $0.07 — | $0.07 — | $125.41M — | 0 | -$0.01 — | ||
Quintain Steel Co., LTD.
2017.TW
TW
|
NT$9.22 0.29 USD |
0
|
NT$3.93B 124.93M USD | NT$530.81K 16.87K USD | NT$9.16 0.29 USD | NT$9.35 0.3 USD | NT$3.93B 124.93M USD | 0 | -NT$0.56 -0.01 USD | ||
Southern Silver Exploration Corp.
SEG1.SG
DE
|
€0.27 0.31 USD |
0
|
€108.19M 124.88M USD | €0.00 0 USD | €0.26 0.3 USD | €0.28 0.32 USD | €108.19M 124.88M USD | 0 | -€0.02 -0.02 USD | ||
|
Surge Battery Metals
NILIF
US
|
$0.53 — |
+2.85
|
$124.84M — | $57.82K — | $0.50 — | $0.53 — | $124.84M — | 0 | -$0.04 — | ||
Tiande Chemical Holdings Limited
0609.HK
HK
|
HK$1.11 0.14 USD |
-3.48
|
HK$975.04M 124.67M USD | HK$176.00K 22.5K USD | HK$1.11 0.14 USD | HK$1.12 0.14 USD | HK$975.04M 124.67M USD | 13.87 | HK$0.08 0.01 USD | ||
Fortitude Gold
FTCO
US
|
$4.58 — |
-4.1
|
$124.53M — | $30.86K — | $4.54 — | $4.65 — | $124.53M — | 0 | -$0.09 — | ||
Southern Steel Berhad
5665.KL
MY
|
MYR 0.39 0.08 USD |
-1.27
|
MYR 585.43M 124.48M USD | MYR 452.20K 96.15K USD | MYR 0.39 0.08 USD | MYR 0.40 0.08 USD | MYR 585.43M 124.48M USD | 0 | -MYR 0.10 -0.02 USD | ||
|
Orion Minerals Limited
ORN.AX
AU
|
A$0.02 0.01 USD |
-4.55
|
A$188.04M 124.46M USD | A$2.24M 1.48M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$188.04M 124.46M USD | 0 | A$0.00 0 USD | ||
|
Kraig Biocraft Laboratories
KBLB
US
|
$0.11 — |
-7.5
|
$123.55M — | $345.99K — | $0.11 — | $0.11 — | $123.55M — | 0 | $0.00 — | ||
|
Yieh Hsing Enterprise Co., Ltd.
2007.TW
TW
|
NT$7.30 0.23 USD |
-2.93
|
NT$3.87B 123.09M USD | NT$424.33K 13.48K USD | NT$7.30 0.23 USD | NT$7.44 0.24 USD | NT$3.87B 123.09M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Dragon Mining Limited
1712.HK
HK
|
HK$5.07 0.65 USD |
-4.34
|
HK$961.86M 122.99M USD | HK$1.87M 239.36K USD | HK$4.98 0.64 USD | HK$5.30 0.68 USD | HK$961.86M 122.99M USD | 2.54 | HK$1.99 0.25 USD | ||
GR Silver Mining Ltd.
GRSL.V
CA
|
CA$0.33 0.24 USD |
-1.52
|
CA$165.46M 122.78M USD | CA$184.27K 136.74K USD | CA$0.32 0.23 USD | CA$0.33 0.24 USD | CA$165.46M 122.78M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Midnight Sun Mining
MDNGF
US
|
$0.57 — |
-6.81
|
$122.76M — | $29.56K — | $0.57 — | $0.60 — | $122.76M — | 0 | -$0.09 — | ||
Wallbridge Mining Company Limited
WM.TO
CA
|
CA$0.09 0.07 USD |
-5.26
|
CA$164.78M 122.27M USD | CA$198.80K 147.52K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$164.78M 122.27M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Golconda Gold Ltd.
GG.V
CA
|
CA$2.30 1.71 USD |
+1.77
|
CA$164.22M 121.86M USD | CA$80.43K 59.68K USD | CA$2.25 1.67 USD | CA$2.47 1.83 USD | CA$164.22M 121.86M USD | 9.19 | CA$0.25 0.19 USD | ||
|
Nicola Mining
HUSIF
US
|
$0.53 — |
+0.27
|
$121.57M — | $29.20K — | $0.56 — | $0.58 — | $121.57M — | 0 | -$0.02 — | ||
|
IRC Limited
1029.HK
HK
|
HK$0.50 0.06 USD |
+3.13
|
HK$948.88M 121.33M USD | HK$460.00K 58.82K USD | HK$0.49 0.06 USD | HK$0.51 0.07 USD | HK$948.88M 121.33M USD | 0 | -HK$0.81 -0.1 USD | ||
|
China Silver Group Limited
0815.HK
HK
|
HK$0.31 0.04 USD |
-3.17
|
HK$945.91M 120.95M USD | HK$16.28M 2.08M USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$945.91M 120.95M USD | 30.50 | HK$0.01 0.001 USD | ||
|
Nicola Mining Inc.
NIM.V
CA
|
CA$0.71 0.53 USD |
0
|
CA$162.96M 120.93M USD | CA$28.19K 20.92K USD | CA$0.68 0.5 USD | CA$0.72 0.53 USD | CA$162.96M 120.93M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Barton Gold Holdings Limited
BGD.AX
AU
|
A$0.76 0.5 USD |
-6.17
|
A$182.17M 120.57M USD | A$555.22K 367.48K USD | A$0.75 0.5 USD | A$0.81 0.54 USD | A$182.17M 120.57M USD | 0 | -A$0.06 -0.03 USD | ||
|
K2 Gold Corporation
KTO.V
CA
|
CA$0.67 0.5 USD |
+4.69
|
CA$162.30M 120.44M USD | CA$233.90K 173.57K USD | CA$0.62 0.46 USD | CA$0.67 0.5 USD | CA$162.30M 120.44M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$3.54 2.63 USD |
-1.67
|
CA$162.25M 120.4M USD | CA$7.81K 5.79K USD | CA$3.50 2.6 USD | CA$3.60 2.67 USD | CA$162.25M 120.4M USD | 0 | -CA$0.05 -0.03 USD | ||
|
GR Silver Mining Ltd.
GRSLF
US
|
$0.24 — |
+1.72
|
$120.15M — | $36.40K — | $0.22 — | $0.24 — | $120.15M — | 0 | -$0.01 — | ||
|
Apollo Silver Corp.
APGO.V
CA
|
CA$2.55 1.9 USD |
-1.16
|
CA$161.75M 120.02M USD | CA$90.43K 66.95K USD | CA$2.54 1.88 USD | CA$2.71 2.01 USD | CA$161.75M 120.02M USD | 0 | -CA$0.29 -0.2 USD | ||
|
OM Holdings Limited
OMH.AX
AU
|
A$0.24 0.16 USD |
+2.17
|
A$180.07M 119.18M USD | A$94.20K 62.35K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$180.07M 119.18M USD | 0 | A$0.00 0 USD | ||
|
Elementos Limited
ELT.AX
AU
|
A$0.41 0.27 USD |
0
|
A$179.02M 118.49M USD | A$22.73K 15.04K USD | A$0.40 0.26 USD | A$0.42 0.27 USD | A$179.02M 118.49M USD | 0 | -A$0.02 -0.01 USD | ||
|
National Gypsum Company
2090.SR
SR
|
SAR 13.96 3.72 USD |
-1.41
|
SAR 442.07M 117.93M USD | SAR 64.29K 17.15K USD | SAR 13.95 3.72 USD | SAR 14.19 3.79 USD | SAR 442.07M 117.93M USD | 0 | -SAR 1.13 -0.3 USD | ||
|
Golconda Gold
GGGOF
US
|
$1.65 — |
+0.61
|
$117.81M — | $2.70K — | $1.63 — | $1.74 — | $117.81M — | 9.16 | $0.18 — | ||
Nama Chemicals Company
2210.SR
SR
|
SAR 18.74 5 USD |
0
|
SAR 440.76M 117.58M USD | SAR 0.00 0 USD | SAR 18.74 5 USD | SAR 18.74 5 USD | SAR 440.76M 117.58M USD | 5.64 | SAR 3.32 0.89 USD | ||
|
GR Silver Mining Ltd.
GPE.F
DE
|
€0.20 0.23 USD |
+1.42
|
€101.82M 117.53M USD | €8.60K 9.92K USD | €0.20 0.23 USD | €0.20 0.23 USD | €101.82M 117.53M USD | 0 | -€0.01 -0.01 USD | ||
|
Da Ming International Holdings Limited
1090.HK
HK
|
HK$0.73 0.09 USD |
-2.67
|
HK$917.55M 117.32M USD | HK$112.00K 14.32K USD | HK$0.73 0.09 USD | HK$0.75 0.1 USD | HK$917.55M 117.32M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Black Mammoth Metals
LQRCF
US
|
$2.55 — |
-0.39
|
$116.88M — | $100.00 — | $2.55 — | $2.55 — | $116.88M — | 0 | -$0.04 — | ||
Falco Resources Ltd.
FPC.V
CA
|
CA$0.45 0.33 USD |
-4.26
|
CA$157.46M 116.85M USD | CA$558.36K 414.34K USD | CA$0.44 0.33 USD | CA$0.47 0.35 USD | CA$157.46M 116.85M USD | 0 | -CA$0.01 -0.007 USD | ||
Capral Limited
CAA.AX
AU
|
A$11.00 7.28 USD |
-1.79
|
A$176.06M 116.53M USD | A$7.43K 4.91K USD | A$11.00 7.28 USD | A$11.20 7.41 USD | A$176.06M 116.53M USD | 5.28 | A$2.08 1.38 USD | ||
|
Apollo Silver
APGOF
US
|
$1.84 — |
-3.16
|
$116.25M — | $2.80K — | $1.84 — | $1.91 — | $116.25M — | 0 | -$0.21 — | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$1.95 1.45 USD |
0
|
CA$156.08M 115.82M USD | CA$18.65K 13.84K USD | CA$1.94 1.44 USD | CA$1.99 1.48 USD | CA$156.08M 115.82M USD | 0 | -CA$0.20 -0.1 USD | ||
Nabaltec AG
NTG.DE
DE
|
€11.40 13.16 USD |
-0.44
|
€100.32M 115.8M USD | €10.20K 11.77K USD | €11.20 12.93 USD | €11.45 13.22 USD | €100.32M 115.8M USD | 11.51 | €0.99 1.14 USD | ||
|
Falco Resources
FPRGF
US
|
$0.33 — |
-5.46
|
$115.12M — | $35.50K — | $0.33 — | $0.34 — | $115.12M — | 0 | -$0.01 — | ||
|
Torque Metals Limited
TOR.AX
AU
|
A$0.29 0.19 USD |
-5
|
A$173.93M 115.12M USD | A$988.11K 653.99K USD | A$0.28 0.18 USD | A$0.30 0.2 USD | A$173.93M 115.12M USD | 0 | -A$0.02 -0.01 USD | ||
Tsaker New Energy Tech Co., Limited
1986.HK
HK
|
HK$0.93 0.12 USD |
-4.12
|
HK$900.13M 115.09M USD | HK$1.33M 170.06K USD | HK$0.90 0.12 USD | HK$0.98 0.13 USD | HK$900.13M 115.09M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Grange Resources Limited
GRR.AX
AU
|
A$0.15 0.1 USD |
-3.23
|
A$173.60M 114.9M USD | A$635.35K 420.51K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$173.60M 114.9M USD | 3.75 | A$0.04 0.03 USD | ||
SKP Resources Bhd
7155.KL
MY
|
MYR 0.35 0.07 USD |
-1.43
|
MYR 539.01M 114.61M USD | MYR 10.62M 2.26M USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 539.01M 114.61M USD | 17.25 | MYR 0.02 0.004 USD | ||
|
K2 Gold
KTGDF
US
|
$0.47 — |
-5.4
|
$114.58M — | $1.30K — | $0.53 — | $0.53 — | $114.58M — | 0 | -$0.03 — | ||
|
China Silver Group Limited
2CS.F
DE
|
€0.03 0.04 USD |
-3.03
|
€99.24M 114.56M USD | €3.50K 4.04K USD | €0.03 0.04 USD | €0.03 0.04 USD | €99.24M 114.56M USD | 0 | €0.00 0 USD | ||
|
American Sierra Gold
AMNP
US
|
$0.13 — |
+8.33
|
$114.22M — | $7.00K — | $0.12 — | $0.12 — | $114.22M — | 0 | $0.00 — | ||
|
CSC Steel Holdings Berhad
5094.KL
MY
|
MYR 1.45 0.31 USD |
-0.68
|
MYR 535.49M 113.86M USD | MYR 120.70K 25.66K USD | MYR 1.45 0.31 USD | MYR 1.46 0.31 USD | MYR 535.49M 113.86M USD | 7.63 | MYR 0.19 0.04 USD | ||
|
Tesoro Gold Ltd
TSO.AX
AU
|
A$0.96 0.64 USD |
-3.03
|
A$171.84M 113.74M USD | A$32.12K 21.26K USD | A$0.95 0.63 USD | A$1.00 0.66 USD | A$171.84M 113.74M USD | 0 | -A$0.04 -0.02 USD | ||
National Metal Manufacturing and Casting Co.
2220.SR
SR
|
SAR 12.00 3.2 USD |
-1.32
|
SAR 424.80M 113.33M USD | SAR 72.84K 19.43K USD | SAR 11.92 3.18 USD | SAR 12.18 3.25 USD | SAR 424.80M 113.33M USD | 0 | -SAR 0.69 -0.1 USD | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.29 0.22 USD |
-4.92
|
CA$152.34M 113.05M USD | CA$936.50K 694.94K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$152.34M 113.05M USD | 0 | -CA$0.01 -0.007 USD | ||
|
PPX Mining
SNNGF
US
|
$0.13 — |
0
|
$113.02M — | $5.00 — | $0.24 — | $0.24 — | $113.02M — | 0 | -$0.03 — | ||
|
Hillgrove Resources Limited
HGO.AX
AU
|
A$0.05 0.03 USD |
0
|
A$170.70M 112.98M USD | A$14.41M 9.54M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$170.70M 112.98M USD | 0 | A$0.00 0 USD | ||
|
Pantech Group Holdings Berhad
5125.KL
MY
|
MYR 0.64 0.14 USD |
+0.79
|
MYR 527.81M 112.23M USD | MYR 686.10K 145.89K USD | MYR 0.63 0.13 USD | MYR 0.64 0.14 USD | MYR 527.81M 112.23M USD | 12.69 | MYR 0.05 0.01 USD | ||
Nordic Mining ASA
NOM.OL
NO
|
NOK 9.35 0.9 USD |
-2.3
|
NOK 1.17B 112.19M USD | NOK 206.02K 19.76K USD | NOK 9.31 0.89 USD | NOK 9.67 0.93 USD | NOK 1.17B 112.19M USD | 0 | -NOK 4.04 -0.3 USD | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$1.98 1.47 USD |
0
|
CA$151.00M 112.05M USD | CA$9.32K 6.92K USD | CA$1.95 1.45 USD | CA$1.99 1.48 USD | CA$151.00M 112.05M USD | 0 | -CA$0.18 -0.1 USD | ||
AFYREN SAS
ALAFY.PA
FR
|
€2.49 2.87 USD |
+3.54
|
€96.14M 110.97M USD | €26.55K 30.65K USD | €2.40 2.77 USD | €2.60 3 USD | €96.14M 110.97M USD | 0 | -€0.53 -0.6 USD | ||
|
Carnaby Resources Limited
CNB.AX
AU
|
A$0.61 0.4 USD |
-5.47
|
A$167.05M 110.56M USD | A$818.90K 542K USD | A$0.60 0.4 USD | A$0.65 0.43 USD | A$167.05M 110.56M USD | 0 | -A$0.04 -0.02 USD | ||
Bagfas Bandirma Gubre Fabrikalari A.S.
BAGFS.IS
TR
|
TRY 26.06 0.82 USD |
-3.62
|
TRY 3.52B 110.48M USD | TRY 1.63M 51.15K USD | TRY 26.00 0.82 USD | TRY 27.06 0.85 USD | TRY 3.52B 110.48M USD | 0 | -TRY 8.43 -0.2 USD | ||
|
Xingye Alloy Materials Group Limited
0505.HK
HK
|
HK$1.00 0.13 USD |
+4.17
|
HK$862.12M 110.23M USD | HK$214.00K 27.36K USD | HK$0.94 0.12 USD | HK$1.00 0.13 USD | HK$862.12M 110.23M USD | 5.88 | HK$0.17 0.02 USD | ||
|
Minaurum Silver
MMRGF
US
|
$0.21 — |
+6.44
|
$109.88M — | $37.50K — | $0.21 — | $0.21 — | $109.88M — | 0 | -$0.01 — | ||
Scottie Resources
SCTSF
US
|
$1.44 — |
+0.28
|
$109.82M — | $4.20K — | $1.39 — | $1.44 — | $109.82M — | 0 | -$0.13 — | ||
|
Majestic Gold Corp.
MJT.F
DE
|
€0.08 0.09 USD |
+2.52
|
€94.83M 109.47M USD | €500.00 577.17 USD | €0.06 0.07 USD | €0.08 0.09 USD | €94.83M 109.47M USD | 8.14 | €0.01 0.01 USD | ||
Kingfisher Metals Corp.
KFR.V
CA
|
CA$1.05 0.78 USD |
-1.87
|
CA$147.18M 109.22M USD | CA$241.86K 179.47K USD | CA$0.98 0.73 USD | CA$1.10 0.82 USD | CA$147.18M 109.22M USD | 0 | CA$0.00 0 USD | ||
|
Zeotech Limited
ZEO.AX
AU
|
A$0.08 0.05 USD |
-1.23
|
A$164.59M 108.93M USD | A$3.38M 2.24M USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$164.59M 108.93M USD | 0 | A$0.00 0 USD | ||
|
SANVO Fine Chemicals Group Limited
0301.HK
HK
|
HK$1.81 0.23 USD |
-2.16
|
HK$851.53M 108.88M USD | HK$32.80K 4.19K USD | HK$1.80 0.23 USD | HK$1.80 0.23 USD | HK$851.53M 108.88M USD | 0 | -HK$0.08 -0.01 USD | ||
Lotus Resources
LTSRF
US
|
$0.40 — |
-9.55
|
$108.74M — | $30.50K — | $0.40 — | $0.42 — | $108.74M — | 0 | -$0.10 — | ||
|
Orosur Mining
OROXF
US
|
$0.27 — |
0
|
$108.27M — | $5.00K — | $0.25 — | $0.27 — | $108.27M — | 0 | -$0.01 — | ||
|
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.29 0.21 USD |
-5
|
CA$145.65M 108.08M USD | CA$291.20K 204.96K USD | CA$0.29 0.21 USD | CA$0.30 0.22 USD | CA$145.65M 108.08M USD | 0 | -CA$0.02 -0.01 USD | ||
Lithium Chile Inc.
LITH.V
CA
|
CA$0.65 0.48 USD |
0
|
CA$145.09M 107.67M USD | CA$12.37K 9.18K USD | CA$0.65 0.48 USD | CA$0.65 0.48 USD | CA$145.09M 107.67M USD | 0 | -CA$0.02 -0.01 USD | ||
|
District Metals Corp.
DMX.V
CA
|
CA$0.76 0.56 USD |
+4.11
|
CA$145.00M 107.6M USD | CA$407.79K 302.6K USD | CA$0.68 0.5 USD | CA$0.76 0.56 USD | CA$145.00M 107.6M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Orosur Mining Inc.
OMI.V
CA
|
CA$0.36 0.27 USD |
+2.86
|
CA$144.36M 107.13M USD | CA$20.51K 15.22K USD | CA$0.35 0.26 USD | CA$0.36 0.27 USD | CA$144.36M 107.13M USD | 0 | -CA$0.01 -0.007 USD | ||
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩1,120 0.85 USD |
-0.8
|
₩142B 107.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩142B 107.06M USD | 0 | ₩0 0 USD | ||
|
Pilbara Gold Limited
KAI.AX
AU
|
A$0.71 0.47 USD |
0
|
A$160.09M 105.95M USD | A$273.13K 180.77K USD | A$0.68 0.45 USD | A$0.73 0.48 USD | A$160.09M 105.95M USD | 0 | -A$0.06 -0.03 USD | ||
|
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.74 0.55 USD |
-1.33
|
CA$142.65M 105.86M USD | CA$113.42K 84.16K USD | CA$0.72 0.53 USD | CA$0.77 0.57 USD | CA$142.65M 105.86M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||