Pagina di risultati 21 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (2088)
- Argentina (33)
- Australia (736)
- Austria (43)
- Belgio (9)
- Brasile (70)
- Canada (1349)
- Chile (19)
- Cina (669)
- Repubblica Ceca (3)
- Danimarca (9)
- Finlandia (13)
- Francia (37)
- Germania (1896)
- Grecia (18)
- Hong Kong (152)
- Ungheria (1)
- India (577)
- Indonesia (71)
- Irlanda (4)
- Israele (18)
- Italia (10)
- Giappone (285)
- Malaysia (97)
- Messico (75)
- Olanda (12)
- Nuova Zelanda (6)
- Norvegia (15)
- Polonia (33)
- Portogallo (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- Sud Africa (39)
- Corea del Sud (155)
- Spagna (16)
- Suriname (40)
- Svezia (41)
- Svizzera (11)
- Taiwan (156)
- Tailandia (153)
- Tacchino (59)
- Regno Unito (271)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materie Prime (9603)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (264)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Frontier Lithium LITOF | $0.39 — |
0
|
$89.31M — | $7.7K — | $0.38 — | $0.39 — | $89.31M — | 0 | -$0.06 — | |
| Lithium Chile LTMCF | $0.4099 — |
0
|
$89.28M — | $100 — | $0.4099 — | $0.4099 — | $89.28M — | 41.29 | $0.01 — | |
| Asia Broadband AABB | $0.02 — |
-0.83
|
$89.17M — | $905.03K — | $0.02 — | $0.02999 — | $89.17M — | 0 | -$0.09 — | |
| Forsys Metals Corp. FSY.TO | $0.5699 0.42 USD |
+5.56
|
$120.09M 89.11M USD | $127.28K 94.45K USD | $0.51 0.38 USD | $0.5799 0.43 USD | $120.09M 89.11M USD | 0 | -$0.01 -0.007 USD | |
| EcoGraf Limited EGR.AX | $0.2999 0.2 USD |
-4.84
|
$133.97M 88.67M USD | $241.6K 159.9K USD | $0.2899 0.19 USD | $0.3099 0.21 USD | $133.97M 88.67M USD | 0 | -$0.01 -0.006 USD | |
| Western Forest Products Inc. WEF.TO | $0.38 0.28 USD |
+1.35
|
$118.78M 88.14M USD | $1.79M 1.33M USD | $0.3599 0.27 USD | $0.39 0.29 USD | $118.78M 88.14M USD | 0 | -$0.1 -0.07 USD | |
| Afarak Group SE AFAGR.HE | $0.2999 0.33 USD |
+2.75
|
$80.45M 87.95M USD | $2.11K 2.31K USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $80.45M 87.95M USD | 0 | -$0.03 -0.03 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | $8.15 0.26 USD |
+0.25
|
$2.75B 87.32M USD | $193.93K 6.16K USD | $8.09 0.26 USD | $8.18 0.26 USD | $2.75B 87.32M USD | 0 | -$0.49 -0.01 USD | |
| Australian Strategic Materials Ltd ASM.AX | $0.7199 0.48 USD |
+18.03
|
$130.57M 86.42M USD | $888.25K 587.89K USD | $0.6199 0.41 USD | $0.7399 0.49 USD | $130.57M 86.42M USD | 0 | -$0.18 -0.1 USD | |
| Horizon Minerals Limited HRZ.AX | $0.05999 0.04 USD |
-1.64
|
$130.56M 86.41M USD | $7.53M 4.99M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $130.56M 86.41M USD | 0 | -$0.01 -0.006 USD | |
| Forsys Metals FOSYF | $0.4099 — |
0
|
$86.38M — | $500 — | $0.3599 — | $0.3599 — | $86.38M — | 0 | -$0.01 — | |
| CSC Steel Holdings Berhad 5094.KL | $1.1 0.23 USD |
0
|
$406.23M 86.38M USD | $57.5K 12.23K USD | $1.1 0.23 USD | $1.12 0.24 USD | $406.23M 86.38M USD | 12.22 | $0.09 0.02 USD | |
| Amarc Resources Ltd. AHR.V | $0.51 0.38 USD |
-1.92
|
$116.39M 86.37M USD | $30.36K 22.53K USD | $0.51 0.38 USD | $0.54 0.4 USD | $116.39M 86.37M USD | 0 | -$0.01 -0.007 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | $16.25 0.52 USD |
+2.52
|
$2.7B 85.91M USD | $179.42K 5.7K USD | $15.8 0.5 USD | $16.25 0.52 USD | $2.7B 85.91M USD | 12.03 | $1.35 0.04 USD | |
| Western Forest Products WFSTF | $0.27 — |
+0.22
|
$85.52M — | $10K — | $0.27 — | $0.27 — | $85.52M — | 0 | -$0.07 — | |
| Majestic Gold Corp. MJT.F | $0.08 0.08 USD |
-13.79
|
$78.2M 85.48M USD | $700K 765.19K USD | $0.08 0.08 USD | $0.08 0.08 USD | $78.2M 85.48M USD | 7.50 | $0.01 0.01 USD | |
| Blackrock Silver Corp. BRC.V | $0.3599 0.26 USD |
-2.74
|
$114.87M 85.24M USD | $585.43K 434.42K USD | $0.34 0.25 USD | $0.3699 0.27 USD | $114.87M 85.24M USD | 0 | -$0.06 -0.04 USD | |
| Amarc Resources AXREF | $0.38 — |
+1.12
|
$85.06M — | $3K — | $0.38 — | $0.39 — | $85.06M — | 0 | -$0.01 — | |
| American Rare Earths Limited 1BHA.F | $0.1499 0.17 USD |
-4.39
|
$77.38M 84.59M USD | $4K 4.37K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $77.38M 84.59M USD | 0 | -$0.01 -0.01 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.68 0.09 USD |
+1.49
|
$660.22M 84.42M USD | $314K 40.15K USD | $0.67 0.09 USD | $0.7299 0.09 USD | $660.22M 84.42M USD | 0 | -$0.02 -0.002 USD | |
| Goldshore Resources Inc. GSHR.V | $0.33 0.24 USD |
-2.94
|
$113.55M 84.26M USD | $125.23K 92.93K USD | $0.33 0.24 USD | $0.34 0.25 USD | $113.55M 84.26M USD | 0 | -$0.03 -0.02 USD | |
| Bougainville Copper Limited BOU1.F | $0.1799 0.19 USD |
+0.57
|
$77.06M 84.24M USD | $3.5K 3.83K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $77.06M 84.24M USD | 0 | -$0.01 -0.01 USD | |
| Lindian Resources Limited LIN.AX | $0.11 0.07 USD |
-12
|
$126.85M 83.96M USD | $1.71M 1.13M USD | $0.11 0.07 USD | $0.13 0.08 USD | $126.85M 83.96M USD | 0 | -$0.01 -0.006 USD | |
| EcoGraf Limited FMK.F | $0.17 0.18 USD |
-2.94
|
$76.78M 83.93M USD | $43K 47K USD | $0.17 0.18 USD | $0.17 0.18 USD | $76.78M 83.93M USD | 0 | -$0.01 -0.01 USD | |
| Blackrock Silver BKRRF | $0.25 — |
-1.66
|
$82.74M — | $152.57K — | $0.2399 — | $0.27 — | $82.74M — | 0 | -$0.04 — | |
| Radisson Mining Resources Inc. RDS.V | $0.32 0.24 USD |
-1.54
|
$111.21M 82.53M USD | $23.7K 17.59K USD | $0.32 0.24 USD | $0.33 0.24 USD | $111.21M 82.53M USD | 0 | $0 0 USD | |
| Goldshore Resources GSHRF | $0.2399 — |
0
|
$81.83M — | $25.59K — | $0.2399 — | $0.25 — | $81.83M — | 0 | -$0.02 — | |
| Kenorland Minerals Ltd. KLD.V | $1.42 1.05 USD |
0
|
$110.07M 81.68M USD | $30.45K 22.6K USD | $1.38 1.02 USD | $1.44 1.07 USD | $110.07M 81.68M USD | 0 | -$0.05 -0.03 USD | |
| Q P GROUP 1412.HK | $1.2 0.15 USD |
-0.83
|
$638.4M 81.63M USD | $180K 23.02K USD | $1.2 0.15 USD | $1.22 0.16 USD | $638.4M 81.63M USD | 5.00 | $0.24 0.03 USD | |
| Fredonia Mining Inc. FRED.V | $0.6199 0.46 USD |
+6.9
|
$109.84M 81.51M USD | $71K 52.69K USD | $0.55 0.41 USD | $0.6199 0.46 USD | $109.84M 81.51M USD | 0 | -$0.05 -0.03 USD | |
| Theta Gold Mines Limited TGM.AX | $0.14 0.09 USD |
0
|
$123.12M 81.49M USD | $16.73K 11.07K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $123.12M 81.49M USD | 0 | -$0.03 -0.01 USD | |
| Rock Tech Lithium Inc. RCK.V | $1.01 0.75 USD |
0
|
$109.18M 81.02M USD | $11.9K 8.83K USD | $0.9499 0.7 USD | $1.01 0.75 USD | $109.18M 81.02M USD | 0 | -$0.15 -0.1 USD | |
| Radisson Mining Resources RMRDF | $0.2399 — |
+2.61
|
$80.76M — | $29.86K — | $0.23 — | $0.23 — | $80.76M — | 0 | $0 — | |
| TMP Steel Corporation 6248.TWO | $25.3 0.8 USD |
+1.4
|
$2.53B 80.36M USD | $152.55K 4.85K USD | $24.85 0.79 USD | $25.4 0.81 USD | $2.53B 80.36M USD | 8.26 | $3.06 0.1 USD | |
| Cornish Metals SBWFF | $0.1199 — |
0
|
$80.29M — | $2K — | $0.11 — | $0.11 — | $80.29M — | 0 | $0 — | |
| Saturn Metals Limited STN.AX | $0.3099 0.21 USD |
-4
|
$120.7M 79.89M USD | $904.99K 598.97K USD | $0.2999 0.2 USD | $0.33 0.22 USD | $120.7M 79.89M USD | 0 | -$0.01 -0.006 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $14.65 0.47 USD |
+1.38
|
$2.5B 79.35M USD | $475.12K 15.1K USD | $14.45 0.46 USD | $14.7 0.47 USD | $2.5B 79.35M USD | 39.59 | $0.37 0.01 USD | |
| WMG Holdings Bhd. 6378.KL | $0.3699 0.08 USD |
-1.35
|
$373.08M 79.33M USD | $41.9K 8.91K USD | $0.3699 0.08 USD | $0.3699 0.08 USD | $373.08M 79.33M USD | 18.25 | $0.02 0.004 USD | |
| Fortitude Gold FTCO | $3.26 — |
-0.31
|
$79.05M — | $60.12K — | $3.19 — | $3.28 — | $79.05M — | 0 | -$0.08 — | |
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | $4.78 5.23 USD |
+0.21
|
$72.04M 78.75M USD | $2.78K 3.04K USD | $4.78 5.23 USD | $4.8 5.25 USD | $72.04M 78.75M USD | 0 | -$0.34 -0.3 USD | |
| Panoro Minerals Ltd. PML.V | $0.4 0.3 USD |
0
|
$105.75M 78.47M USD | $19.1K 14.17K USD | $0.4 0.3 USD | $0.4099 0.3 USD | $105.75M 78.47M USD | 0 | -$0.01 -0.007 USD | |
| Fortress Minerals Limited OAJ.SI | $0.2 0.15 USD |
-4.76
|
$104.66M 78.44M USD | $11K 8.24K USD | $0.2 0.15 USD | $0.2 0.15 USD | $104.66M 78.44M USD | 10.00 | $0.02 0.01 USD | |
| Northern Superior Resources Inc. SUP.V | $0.6199 0.46 USD |
-3.12
|
$105.7M 78.44M USD | $50.2K 37.25K USD | $0.5999 0.45 USD | $0.65 0.48 USD | $105.7M 78.44M USD | 0 | -$0.03 -0.02 USD | |
| Avantium N.V. AVTX.AS | $0.8299 0.9 USD |
+7.42
|
$71.74M 78.42M USD | $455.48K 497.9K USD | $0.77 0.84 USD | $0.8299 0.91 USD | $71.74M 78.42M USD | 0 | -$0.47 -0.5 USD | |
| Energy Transition Minerals GDLNF | $0.05 — |
0
|
$78.29M — | $10K — | $0.05 — | $0.05 — | $78.29M — | 0 | $0 — | |
| Banyan Gold Corp. BYN.V | $0.27 0.2 USD |
-3.57
|
$105.27M 78.12M USD | $361.24K 268.06K USD | $0.27 0.2 USD | $0.28 0.2 USD | $105.27M 78.12M USD | 0 | -$0.01 -0.007 USD | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | $13.2 0.42 USD |
0
|
$2.45B 77.73M USD | $149.91K 4.76K USD | $13.2 0.42 USD | $13.3 0.42 USD | $2.45B 77.73M USD | 11.37 | $1.16 0.04 USD | |
| Helium One Global HLOGF | $0.01 — |
0
|
$77.57M — | $10K — | $0.01 — | $0.01 — | $77.57M — | 0 | $0 — | |
| Aspire Mining Limited AKM.AX | $0.23 0.15 USD |
-9.8
|
$116.76M 77.28M USD | $326.43K 216.05K USD | $0.23 0.15 USD | $0.25 0.17 USD | $116.76M 77.28M USD | 11.50 | $0.02 0.01 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $54.8 1.74 USD |
+0.74
|
$2.4B 76.39M USD | $58.93K 1.87K USD | $54.5 1.73 USD | $55.7 1.77 USD | $2.4B 76.39M USD | 43.49 | $1.26 0.04 USD | |
| HG Metal Manufacturing Limited BTG.SI | $0.3699 0.28 USD |
0
|
$101.65M 76.19M USD | $114.1K 85.51K USD | $0.3599 0.27 USD | $0.3699 0.28 USD | $101.65M 76.19M USD | 7.40 | $0.05 0.04 USD | |
| CHINA CHENGTONG 0217.HK | $0.1 0.01 USD |
0
|
$595.29M 76.12M USD | $1.78M 227.85K USD | $0.1 0.01 USD | $0.1 0.01 USD | $595.29M 76.12M USD | 10.00 | $0.01 0.001 USD | |
| MAIKE TUBE 1553.HK | $1.37 0.18 USD |
-0.72
|
$594.31M 75.99M USD | $4K 511.45 USD | $1.3 0.17 USD | $1.37 0.18 USD | $594.31M 75.99M USD | 3.91 | $0.35 0.04 USD | |
| Greenland Resources GRLRF | $0.6099 — |
-6.15
|
$75.88M — | $18K — | $0.6099 — | $0.67 — | $75.88M — | 0 | -$0.03 — | |
| Banyan Gold BYAGF | $0.2 — |
+0.7
|
$75.79M — | $54.53K — | $0.19 — | $0.2 — | $75.79M — | 0 | -$0.01 — | |
| Northern Superior Resources NSUPF | $0.45 — |
+2.27
|
$75.42M — | $4.8K — | $0.44 — | $0.4699 — | $75.42M — | 0 | -$0.02 — | |
| GUANGNAN (HOLD) 1203.HK | $0.63 0.08 USD |
-1.56
|
$589.65M 75.39M USD | $508K 64.95K USD | $0.6199 0.08 USD | $0.65 0.08 USD | $589.65M 75.39M USD | 3.93 | $0.16 0.02 USD | |
| Barton Gold Holdings Limited BGD.AX | $0.52 0.34 USD |
+9.47
|
$113.84M 75.35M USD | $1.53M 1.01M USD | $0.4899 0.32 USD | $0.52 0.34 USD | $113.84M 75.35M USD | 0 | $0 0 USD | |
| AirBoss of America Corp. BOS.TO | $3.74 2.78 USD |
+0.54
|
$101.47M 75.3M USD | $5.99K 4.45K USD | $3.73 2.77 USD | $3.89 2.89 USD | $101.47M 75.3M USD | 0 | -$1.04 -0.7 USD | |
| Atlantic Lithium ALLIF | $0.11 — |
0
|
$75.14M — | $8.18K — | $0.1 — | $0.1499 — | $75.14M — | 0 | -$0.95 — | |
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | $3.32 0.1 USD |
+0.3
|
$2.39B 75.07M USD | $472.99K 14.85K USD | $3.3 0.1 USD | $3.35 0.11 USD | $2.39B 75.07M USD | 0 | -$0.01 -0.0003 USD | |
| Talon Metals TLOFF | $0.08 — |
+1.27
|
$74.78M — | $60.5K — | $0.08 — | $0.08 — | $74.78M — | 0 | $0 — | |
| Loncor Gold Inc. LN.TO | $0.63 0.47 USD |
-3.08
|
$100.5M 74.58M USD | $384.9K 285.62K USD | $0.6199 0.46 USD | $0.64 0.47 USD | $100.5M 74.58M USD | 0 | -$0.04 -0.02 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.5699 0.42 USD |
-5
|
$100.09M 74.28M USD | $9.65K 7.16K USD | $0.5699 0.42 USD | $0.5799 0.43 USD | $100.09M 74.28M USD | 0 | -$0.02 -0.01 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.6199 0.68 USD |
-3.12
|
$67.3M 73.57M USD | $250 273.28 USD | $0.6199 0.68 USD | $0.63 0.69 USD | $67.3M 73.57M USD | 0 | -$0.1 -0.1 USD | |
| Xanadu Mines Limited XAM.AX | $0.05999 0.04 USD |
0
|
$110.91M 73.4M USD | $2.22M 1.47M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $110.91M 73.4M USD | 0 | $0 0 USD | |
| Augusta Gold Corp. G.TO | $1.15 0.85 USD |
+6.48
|
$98.82M 73.33M USD | $31.51K 23.38K USD | $1.11 0.82 USD | $1.15 0.85 USD | $98.82M 73.33M USD | 0 | -$0.11 -0.08 USD | |
| Oroco Resource Corp. OCO.V | $0.3699 0.27 USD |
-5.13
|
$98.47M 73.07M USD | $44.91K 33.33K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $98.47M 73.07M USD | 0 | -$0.02 -0.01 USD | |
| Medallion Metals Limited MM8.AX | $0.23 0.15 USD |
-4.17
|
$110.12M 72.88M USD | $534.52K 353.78K USD | $0.23 0.15 USD | $0.25 0.16 USD | $110.12M 72.88M USD | 0 | -$0.01 -0.006 USD | |
| Talon Metals Corp. TLO.TO | $0.11 0.08 USD |
0
|
$98.15M 72.83M USD | $61.82K 45.88K USD | $0.11 0.08 USD | $0.11 0.08 USD | $98.15M 72.83M USD | 0 | $0 0 USD | |
| General Enterprise Ventures GEVI | $1.39 — |
+8.59
|
$72.81M — | $27.99K — | $1.28 — | $1.45 — | $72.81M — | 0 | -$0.14 — | |
| Beacon Minerals Limited BCN.AX | $0.02999 0.02 USD |
-3.7
|
$109.89M 72.73M USD | $228.22K 151.05K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $109.89M 72.73M USD | 0 | $0 0 USD | |
| Loncor Gold LONCF | $0.45 — |
+0.36
|
$72.68M — | $91.85K — | $0.45 — | $0.46 — | $72.68M — | 0 | -$0.03 — | |
| Xanadu Mines Limited XAM.TO | $0.05 0.03 USD |
0
|
$97.94M 72.68M USD | $1K 742.06 USD | $0.05 0.03 USD | $0.05 0.03 USD | $97.94M 72.68M USD | 0 | $0 0 USD | |
| TDG Gold Corp. TDG.V | $0.52 0.39 USD |
-5.45
|
$97.72M 72.52M USD | $295.14K 219.01K USD | $0.51 0.38 USD | $0.55 0.41 USD | $97.72M 72.52M USD | 0 | -$0.03 -0.02 USD | |
| BioLargo BLGO | $0.2399 — |
+1.48
|
$72.42M — | $4.42K — | $0.2399 — | $0.2399 — | $72.42M — | 0 | -$0.01 — | |
| Midnight Sun Mining MDNGF | $0.4199 — |
+10.67
|
$72.14M — | $15.5K — | $0.4199 — | $0.4199 — | $72.14M — | 0 | -$0.01 — | |
| Laurion Mineral Exploration Inc. LME.V | $0.3499 0.26 USD |
-2.82
|
$97.09M 72.05M USD | $56.34K 41.81K USD | $0.34 0.25 USD | $0.3599 0.27 USD | $97.09M 72.05M USD | 0 | -$0.01 -0.007 USD | |
| Northern NTIC | $7.47 — |
-1.58
|
$71.91M — | $25.38K — | $7.33 — | $7.58 — | $71.91M — | 19.65 | $0.38 — | |
| Astron Corporation Limited ATR.AX | $0.52 0.34 USD |
+0.97
|
$108.57M 71.86M USD | $16.2K 10.72K USD | $0.52 0.34 USD | $0.52 0.34 USD | $108.57M 71.86M USD | 0 | $0 0 USD | |
| Nova Minerals Limited NVA.AX | $0.33 0.22 USD |
-5.8
|
$108.31M 71.69M USD | $275.07K 182.06K USD | $0.33 0.22 USD | $0.3499 0.23 USD | $108.31M 71.69M USD | 0 | -$0.05 -0.03 USD | |
| Big River Industries Limited BRI.AX | $1.27 0.84 USD |
+0.4
|
$108.02M 71.49M USD | $17.09K 11.31K USD | $1.24 0.82 USD | $1.28 0.85 USD | $108.02M 71.49M USD | 0 | -$0.19 -0.1 USD | |
| MTM Critical Metals Limited MTM.AX | $0.23 0.15 USD |
-4.26
|
$107.79M 71.34M USD | $3.89M 2.57M USD | $0.22 0.15 USD | $0.25 0.16 USD | $107.79M 71.34M USD | 0 | -$0.02 -0.01 USD | |
| Oroco Resource ORRCF | $0.28 — |
+1.81
|
$70.96M — | $26.14K — | $0.27 — | $0.27 — | $70.96M — | 0 | -$0.02 — | |
| PGF Capital Berhad 8117.KL | $1.71 0.36 USD |
+4.27
|
$333.68M 70.95M USD | $204.8K 43.55K USD | $1.66 0.35 USD | $1.71 0.36 USD | $333.68M 70.95M USD | 21.37 | $0.08 0.02 USD | |
| Maritime Resources Corp. MAE.V | $0.1199 0.09 USD |
0
|
$95.57M 70.92M USD | $95.92K 71.18K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $95.57M 70.92M USD | 0 | -$0.01 -0.007 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $14.3 0.45 USD |
+1.42
|
$2.22B 70.43M USD | $45.15K 1.43K USD | $14 0.44 USD | $14.35 0.46 USD | $2.22B 70.43M USD | 0 | -$0.67 -0.02 USD | |
| Titan Minerals Limited TTM.AX | $0.4099 0.27 USD |
+1.75
|
$106.11M 70.23M USD | $117.07K 77.48K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $106.11M 70.23M USD | 0 | -$0.05 -0.03 USD | |
| Laurion Mineral Exploration LMEFF | $0.25 — |
-6.26
|
$69.97M — | $13K — | $0.25 — | $0.25 — | $69.97M — | 0 | -$0.01 — | |
| Helium One Global Limited 9K3.F | $0.01 0.01 USD |
0
|
$63.7M 69.63M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $63.7M 69.63M USD | 0 | $0 0 USD | |
| Sunko Ink Co., Ltd. 1721.TW | $11.85 0.38 USD |
+3.04
|
$2.19B 69.62M USD | $597.45K 18.98K USD | $11.55 0.37 USD | $11.85 0.38 USD | $2.19B 69.62M USD | 0 | -$0.98 -0.03 USD | |
| Diatreme Resources Limited DRX.AX | $0.02 0.01 USD |
0
|
$105.17M 69.61M USD | $1.01M 671.01K USD | $0.02 0.01 USD | $0.02 0.01 USD | $105.17M 69.61M USD | 0 | $0 0 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.4299 0.32 USD |
0
|
$93.68M 69.51M USD | $33K 24.49K USD | $0.4299 0.32 USD | $0.44 0.32 USD | $93.68M 69.51M USD | 0 | $0 0 USD | |
| Cornish Metals Inc. CUSN.V | $0.14 0.1 USD |
+3.7
|
$93.67M 69.51M USD | $2K 1.48K USD | $0.14 0.1 USD | $0.14 0.1 USD | $93.67M 69.51M USD | 0 | $0 0 USD | |
| Belo Sun Mining Corp BSX.TO | $0.2 0.15 USD |
-2.44
|
$93.29M 69.22M USD | $56.7K 42.07K USD | $0.19 0.14 USD | $0.2 0.15 USD | $93.29M 69.22M USD | 0 | -$0.02 -0.01 USD | |
| Alto Ingredients ALTO | $0.9 — |
+1.29
|
$69.06M — | $126.44K — | $0.8599 — | $0.92 — | $69.06M — | 0 | -$0.82 — | |
| Maritime Resources MRTMF | $0.08 — |
+0.63
|
$68.87M — | $10K — | $0.08 — | $0.08 — | $68.87M — | 0 | -$0.01 — | |
| CHI SILVER GP 0815.HK | $0.22 0.03 USD |
-1.75
|
$538.44M 68.85M USD | $7.7M 984.8K USD | $0.22 0.03 USD | $0.23 0.03 USD | $538.44M 68.85M USD | 22.40 | $0.01 0.001 USD | |
| International Cement Group Ltd. KUO.SI | $0.02 0.01 USD |
0
|
$91.76M 68.77M USD | $700 524.62 USD | $0.02 0.01 USD | $0.02 0.01 USD | $91.76M 68.77M USD | 0 | $0 0 USD | |
| Augusta Gold AUGG | $0.8 — |
-2.44
|
$68.74M — | $5.91K — | $0.79 — | $0.8199 — | $68.74M — | 0 | -$0.08 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||