Pagina di risultati 21 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (7351)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fenix Resources Limited
FEX.AX
AU
|
A$0.20 0.14 USD |
-2.5
|
A$150.28M 104.98M USD | A$1.99M 1.39M USD | A$0.19 0.13 USD | A$0.21 0.14 USD | A$150.28M 104.98M USD | 19.50 | A$0.01 0.006 USD | ||
M.C.S. Steel Public Company Limited
MCS.BK
TH
|
THB 7.80 0.22 USD |
+1.3
|
THB 3.72B 104.69M USD | THB 1.07M 30K USD | THB 7.70 0.22 USD | THB 7.90 0.22 USD | THB 3.72B 104.69M USD | 5.00 | THB 1.56 0.04 USD | ||
Tsaker New Energy Tech Co., Limited
1986.HK
HK
|
HK$0.85 0.11 USD |
+1.8
|
HK$817.87M 104.57M USD | HK$393.00K 50.25K USD | HK$0.80 0.1 USD | HK$0.85 0.11 USD | HK$817.87M 104.57M USD | 9.44 | HK$0.09 0.01 USD | ||
Syrah Resources
SYAAF
US
|
$0.04 — |
-10
|
$104.49M — | $28.50K — | $0.04 — | $0.05 — | $104.49M — | 0 | -$0.08 — |
|
|
Orosur Mining
OROXF
US
|
$0.23 — |
+15
|
$104.01M — | $1.00K — | $0.23 — | $0.23 — | $104.01M — | 0 | -$0.02 — |
|
|
Grange Resources
GRRLF
US
|
$0.07 — |
-3.61
|
$103.50M — | $96.55K — | $0.07 — | $0.08 — | $103.50M — | 0 | -$0.30 — |
|
|
Canagold Resources
CRCUF
US
|
$0.45 — |
-3.62
|
$103.34M — | $2.50K — | $0.45 — | $0.45 — | $103.34M — | 0 | $0.00 — | ||
Çemtas Çelik Makina Sanayi ve Ticaret A.S.
CEMTS.IS
TR
|
TRY 6.47 0.2 USD |
-3.86
|
TRY 3.23B 101.59M USD | TRY 1.42M 44.57K USD | TRY 6.07 0.19 USD | TRY 6.73 0.21 USD | TRY 3.23B 101.59M USD | 0 | -TRY 0.61 -0.01 USD | ||
Ionic Rare Earths
IXRRF
US
|
$0.39 — |
+2.56
|
$101.11M — | $4.00K — | $0.35 — | $0.35 — | $101.11M — | 0 | -$0.05 — | ||
Sunday Lake Gold
WLBMF
US
|
$1.10 — |
-5.98
|
$100.70M — | $316.23K — | $0.06 — | $0.06 — | $100.70M — | 0 | -$0.16 — | ||
Sherritt International Corporation
HRT.F
DE
|
€0.12 0.14 USD |
-4.63
|
€86.94M 100.36M USD | €2.00K 2.31K USD | €0.12 0.14 USD | €0.14 0.17 USD | €86.94M 100.36M USD | 0 | -€0.13 -0.1 USD | ||
Leocor Mining Inc.
LECR.CN
CA
|
CA$0.27 0.2 USD |
0
|
CA$135.11M 100.26M USD | CA$0.00 0 USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$135.11M 100.26M USD | 2.45 | CA$0.11 0.08 USD | ||
Peel Mining Limited
PEX.AX
AU
|
A$0.16 0.11 USD |
0
|
A$142.69M 99.68M USD | A$1.46M 1.02M USD | A$0.15 0.1 USD | A$0.17 0.12 USD | A$142.69M 99.68M USD | 0 | -A$0.01 -0.006 USD | ||
Strickland Metals Limited
STK.AX
AU
|
A$0.05 0.04 USD |
-1.82
|
A$142.65M 99.65M USD | A$4.90M 3.42M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$142.65M 99.65M USD | 0 | A$0.00 0 USD | ||
AFYREN SAS
ALAFY.PA
FR
|
€2.22 2.56 USD |
-3.48
|
€86.02M 99.3M USD | €18.97K 21.9K USD | €2.22 2.56 USD | €2.30 2.65 USD | €86.02M 99.3M USD | 0 | -€0.20 -0.2 USD | ||
Arctic Paper S.A.
ATC.WA
PL
|
PLN 5.63 1.43 USD |
-0.53
|
PLN 390.09M 99.15M USD | PLN 28.67K 7.29K USD | PLN 5.54 1.41 USD | PLN 5.68 1.44 USD | PLN 390.09M 99.15M USD | 0 | -PLN 1.40 -0.3 USD | ||
Bunker Hill Mining
BHLL
US
|
$2.10 — |
+2.94
|
$99.14M — | $5.01K — | $2.00 — | $2.14 — | $99.14M — | 0 | -$3.63 — |
|
|
Syrah Resources Limited
SYR.AX
AU
|
A$0.06 0.04 USD |
-7.58
|
A$141.64M 98.94M USD | A$2.99M 2.09M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$141.64M 98.94M USD | 0 | -A$0.11 -0.07 USD | ||
Carbios SAS
ALCRB.PA
FR
|
€5.08 5.86 USD |
-0.78
|
€85.71M 98.93M USD | €5.68K 6.55K USD | €5.08 5.86 USD | €5.30 6.12 USD | €85.71M 98.93M USD | 0 | -€1.13 -1.3 USD | ||
Ionic Rare Earths Limited
IXR.AX
AU
|
A$0.55 0.38 USD |
-1.79
|
A$141.60M 98.92M USD | A$534.95K 373.7K USD | A$0.51 0.36 USD | A$0.55 0.38 USD | A$141.60M 98.92M USD | 0 | -A$0.07 -0.04 USD | ||
Titan Minerals Limited
TTM.AX
AU
|
A$0.49 0.34 USD |
-3.92
|
A$141.13M 98.59M USD | A$1.46M 1.02M USD | A$0.48 0.33 USD | A$0.51 0.36 USD | A$141.13M 98.59M USD | 0 | -A$0.03 -0.02 USD | ||
Empress Royalty Corp.
EMPR.V
CA
|
CA$0.96 0.71 USD |
+5.49
|
CA$131.57M 97.63M USD | CA$97.57K 72.4K USD | CA$0.90 0.67 USD | CA$0.97 0.72 USD | CA$131.57M 97.63M USD | 8.72 | CA$0.11 0.08 USD | ||
Metallium Limited
MTM.AX
AU
|
A$0.19 0.13 USD |
-5.13
|
A$139.73M 97.61M USD | A$6.35M 4.44M USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$139.73M 97.61M USD | 0 | -A$0.06 -0.04 USD | ||
Silver One Resources Inc.
SVE.V
CA
|
CA$0.37 0.27 USD |
-1.33
|
CA$130.62M 96.93M USD | CA$40.90K 30.35K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$130.62M 96.93M USD | 0 | -CA$0.01 -0.007 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.NS
IN
|
₹84.31 1.02 USD |
-6.3
|
₹8.01B 96.85M USD | ₹261.79K 3.17K USD | ₹83.19 1.01 USD | ₹90.28 1.09 USD | ₹8.01B 96.85M USD | 8.79 | ₹9.59 0.12 USD | ||
Superior Plating Technology Co., Ltd.
8431.TWO
TW
|
NT$62.20 1.98 USD |
-6.61
|
NT$3.03B 96.41M USD | NT$2.16M 68.64K USD | NT$60.90 1.94 USD | NT$68.10 2.16 USD | NT$3.03B 96.41M USD | 0 | -NT$5.57 -0.1 USD | ||
Taung Gold International Limited
0621.HK
HK
|
HK$0.42 0.05 USD |
0
|
HK$753.29M 96.32M USD | HK$1.62M 206.5K USD | HK$0.39 0.05 USD | HK$0.42 0.05 USD | HK$753.29M 96.32M USD | 2.44 | HK$0.17 0.02 USD | ||
Fury Gold Mines Limited
FURY.TO
CA
|
CA$0.68 0.5 USD |
0
|
CA$129.29M 95.94M USD | CA$100.69K 74.72K USD | CA$0.68 0.5 USD | CA$0.68 0.5 USD | CA$129.29M 95.94M USD | 0 | -CA$0.01 -0.007 USD | ||
Lion Copper
LCGMF
US
|
$6.00 — |
-8.95
|
$95.85M — | $17.23K — | $5.95 — | $6.50 — | $95.85M — | 11.11 | $0.54 — | ||
Nicola Mining Inc.
NIM.V
CA
|
CA$0.56 0.42 USD |
-1.75
|
CA$128.53M 95.38M USD | CA$25.89K 19.21K USD | CA$0.56 0.42 USD | CA$0.57 0.42 USD | CA$128.53M 95.38M USD | 0 | -CA$0.05 -0.03 USD | ||
CSC Steel Holdings Berhad
5094.KL
MY
|
MYR 1.21 0.26 USD |
+0.83
|
MYR 446.85M 95.01M USD | MYR 94.90K 20.18K USD | MYR 1.19 0.25 USD | MYR 1.21 0.26 USD | MYR 446.85M 95.01M USD | 6.36 | MYR 0.19 0.04 USD | ||
|
Chitec Technology Co., Ltd.
3430.TWO
TW
|
NT$88.60 2.82 USD |
-3.38
|
NT$2.99B 94.92M USD | NT$188.11K 5.98K USD | NT$88.50 2.81 USD | NT$92.30 2.93 USD | NT$2.99B 94.92M USD | 19.86 | NT$4.46 0.14 USD | ||
Empress Royalty
EMPYF
US
|
$0.69 — |
+6.15
|
$94.57M — | $48.15K — | $0.66 — | $0.69 — | $94.57M — | 8.62 | $0.08 — |
|
|
West Wits Mining Limited
WWI.AX
AU
|
A$0.31 0.22 USD |
-6.06
|
A$134.93M 94.26M USD | A$594.88K 415.56K USD | A$0.30 0.21 USD | A$0.33 0.23 USD | A$134.93M 94.26M USD | 0 | -A$0.02 -0.01 USD | ||
|
Luxchem Corporation Berhad
5143.KL
MY
|
MYR 0.42 0.09 USD |
-2.35
|
MYR 443.04M 94.2M USD | MYR 284.60K 60.51K USD | MYR 0.41 0.09 USD | MYR 0.42 0.09 USD | MYR 443.04M 94.2M USD | 8.29 | MYR 0.05 0.01 USD | ||
Aemetis
AMTX
US
|
$1.30 — |
+8.33
|
$93.82M — | $1.16M — | $1.18 — | $1.34 — | $93.82M — | 0 | -$0.86 — |
|
|
Galway Metals Inc.
GWM.V
CA
|
CA$0.93 0.69 USD |
+3.33
|
CA$126.36M 93.77M USD | CA$177.06K 131.39K USD | CA$0.88 0.65 USD | CA$0.93 0.69 USD | CA$126.36M 93.77M USD | 0 | -CA$0.08 -0.05 USD | ||
Geodrill Limited
GEO.TO
CA
|
CA$2.65 1.97 USD |
+0.76
|
CA$125.91M 93.43M USD | CA$29.13K 21.61K USD | CA$2.59 1.92 USD | CA$2.67 1.98 USD | CA$125.91M 93.43M USD | 0 | -CA$0.37 -0.2 USD | ||
Nicola Mining
HUSIF
US
|
$0.41 — |
-3.3
|
$93.42M — | $2.50K — | $0.41 — | $0.41 — | $93.42M — | 0 | -$0.04 — |
|
|
Silver One Resources
SLVRF
US
|
$0.26 — |
-2.43
|
$93.38M — | $129.45K — | $0.26 — | $0.28 — | $93.38M — | 0 | -$0.01 — | ||
PCC Exol S.A.
PCX.WA
PL
|
PLN 2.08 0.53 USD |
0
|
PLN 362.20M 92.06M USD | PLN 90.65K 23.04K USD | PLN 2.06 0.52 USD | PLN 2.08 0.53 USD | PLN 362.20M 92.06M USD | 8.00 | PLN 0.26 0.07 USD | ||
IRC Limited
1029.HK
HK
|
HK$0.38 0.05 USD |
+4.17
|
HK$718.85M 91.91M USD | HK$372.00K 47.56K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$718.85M 91.91M USD | 0 | -HK$0.19 -0.02 USD | ||
Jubilee Metals Group PLC
JI5.F
DE
|
€0.02 0.03 USD |
+30.56
|
€79.46M 91.72M USD | €48.25K 55.7K USD | €0.02 0.03 USD | €0.02 0.03 USD | €79.46M 91.72M USD | 0 | -€0.01 -0.01 USD | ||
Apollo Silver Corp.
APGO.V
CA
|
CA$1.95 1.45 USD |
0
|
CA$123.21M 91.43M USD | CA$138.72K 102.94K USD | CA$1.90 1.41 USD | CA$2.08 1.54 USD | CA$123.21M 91.43M USD | 0 | -CA$0.29 -0.2 USD | ||
|
China Silver Group Limited
0815.HK
HK
|
HK$0.18 0.02 USD |
-0.55
|
HK$714.29M 91.33M USD | HK$12.50M 1.6M USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$714.29M 91.33M USD | 0 | -HK$0.03 -0.003 USD | ||
|
BEDI Berhad
6378.KL
MY
|
MYR 0.50 0.11 USD |
-1
|
MYR 429.24M 91.27M USD | MYR 28.20K 6K USD | MYR 0.50 0.11 USD | MYR 0.50 0.11 USD | MYR 429.24M 91.27M USD | 0 | -MYR 0.01 -0.002 USD | ||
Fury Gold Mines
FURY
US
|
$0.48 — |
-3.03
|
$91.26M — | $195.92K — | $0.48 — | $0.49 — | $91.26M — | 0 | -$0.01 — |
|
|
Tanami Gold NL
TAM.AX
AU
|
A$0.06 0.04 USD |
-2.63
|
A$130.44M 91.12M USD | A$260.40K 181.91K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$130.44M 91.12M USD | 0 | -A$0.01 -0.006 USD | ||
Oroco Resource Corp.
OCO.V
CA
|
CA$0.38 0.28 USD |
+1.35
|
CA$122.23M 90.7M USD | CA$53.30K 39.55K USD | CA$0.36 0.27 USD | CA$0.38 0.28 USD | CA$122.23M 90.7M USD | 0 | -CA$0.02 -0.01 USD | ||
Zeotech Limited
ZEO.AX
AU
|
A$0.06 0.04 USD |
-1.56
|
A$129.61M 90.54M USD | A$811.87K 567.15K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$129.61M 90.54M USD | 0 | A$0.00 0 USD | ||
Kraig Biocraft Laboratories
KBLB
US
|
$0.08 — |
0
|
$90.34M — | $115.94K — | $0.08 — | $0.08 — | $90.34M — | 0 | $0.00 — | ||
Adyton Resources
ADYRF
US
|
$0.28 — |
0
|
$90.25M — | $35.50K — | $0.28 — | $0.29 — | $90.25M — | 0 | -$0.01 — | ||
|
Torque Metals Limited
TOR.AX
AU
|
A$0.17 0.12 USD |
0
|
A$128.61M 89.84M USD | A$1.56M 1.09M USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$128.61M 89.84M USD | 0 | -A$0.01 -0.006 USD | ||
Adyton Resources Corporation
ADY.V
CA
|
CA$0.37 0.27 USD |
0
|
CA$120.69M 89.56M USD | CA$159.13K 118.08K USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$120.69M 89.56M USD | 0 | -CA$0.01 -0.007 USD | ||
Alkim Alkali Kimya A.S.
ALKIM.IS
TR
|
TRY 9.50 0.3 USD |
-4.9
|
TRY 2.85B 89.5M USD | TRY 1.94M 60.98K USD | TRY 9.25 0.29 USD | TRY 10.00 0.31 USD | TRY 2.85B 89.5M USD | 0 | -TRY 1.56 -0.04 USD | ||
|
Ayes Celik Hasir Ve Cit Sanayi A.S.
AYES.IS
TR
|
TRY 5.70 0.18 USD |
-5
|
TRY 2.85B 89.5M USD | TRY 377.24K 11.85K USD | TRY 5.62 0.18 USD | TRY 5.80 0.18 USD | TRY 2.85B 89.5M USD | 1.56 | TRY 3.64 0.11 USD | ||
Patagonia Gold
HGLD
US
|
$0.19 — |
-5
|
$89.25M — | $500.00 — | $0.19 — | $0.19 — | $89.25M — | 0 | -$0.02 — | ||
Outcrop Silver & Gold
OCGSF
US
|
$0.18 — |
+0.11
|
$88.92M — | $85.86K — | $0.18 — | $0.19 — | $88.92M — | 0 | -$0.03 — | ||
Hiap Teck Venture Berhad
5072.KL
MY
|
MYR 0.24 0.05 USD |
+2.13
|
MYR 418.14M 88.91M USD | MYR 420.40K 89.39K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 418.14M 88.91M USD | 3.00 | MYR 0.08 0.02 USD | ||
Neodecortech S.p.A.
NDT.MI
IT
|
€5.48 6.33 USD |
+3.01
|
€76.64M 88.47M USD | €4.12K 4.75K USD | €5.28 6.09 USD | €5.46 6.3 USD | €76.64M 88.47M USD | 5.59 | €0.98 1.13 USD | ||
|
Mitchell Services Limited
MSV.AX
AU
|
A$0.60 0.42 USD |
-2.46
|
A$126.41M 88.3M USD | A$410.97K 287.09K USD | A$0.59 0.41 USD | A$0.61 0.43 USD | A$126.41M 88.3M USD | 8.50 | A$0.07 0.05 USD | ||
GR Silver Mining Ltd.
GRSL.V
CA
|
CA$0.23 0.17 USD |
-4.17
|
CA$118.85M 88.2M USD | CA$798.36K 592.43K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$118.85M 88.2M USD | 0 | -CA$0.02 -0.01 USD | ||
Watani Iron Steel Co
9513.SR
SR
|
SAR 1.82 0.49 USD |
0
|
SAR 330.60M 88.2M USD | SAR 0.00 0 USD | SAR 1.82 0.49 USD | SAR 1.82 0.49 USD | SAR 330.60M 88.2M USD | 36.39 | SAR 0.05 0.01 USD | ||
|
Maike Tube Industry Holdings Limited
1553.HK
HK
|
HK$1.59 0.2 USD |
-0.31
|
HK$687.57M 87.91M USD | HK$2.00K 255.73 USD | HK$1.59 0.2 USD | HK$1.59 0.2 USD | HK$687.57M 87.91M USD | 6.33 | HK$0.25 0.03 USD | ||
Apollo Silver
APGOF
US
|
$1.39 — |
-2.8
|
$87.82M — | $7.95K — | $1.38 — | $1.49 — | $87.82M — | 0 | -$0.21 — |
|
|
PPX Mining
SNNGF
US
|
$0.10 — |
0
|
$86.94M — | $7.00K — | $0.18 — | $0.18 — | $86.94M — | 0 | -$0.02 — |
|
|
Aspire Mining Limited
AKM.AX
AU
|
A$0.25 0.17 USD |
+8.89
|
A$124.37M 86.88M USD | A$144.10K 100.66K USD | A$0.24 0.17 USD | A$0.25 0.17 USD | A$124.37M 86.88M USD | 0 | -A$0.02 -0.01 USD | ||
China Silver Group Limited
2CS.F
DE
|
€0.02 0.02 USD |
-5
|
€74.98M 86.55M USD | €15.50K 17.89K USD | €0.02 0.02 USD | €0.02 0.02 USD | €74.98M 86.55M USD | 0 | €0.00 0 USD | ||
PT Wilton Makmur Indonesia Tbk.
SQMI.JK
ID
|
IDR 87.00 0.0055 USD |
+4.82
|
IDR 1.35T 86.38M USD | IDR 447.60M 28.6K USD | IDR 84.00 0.0053 USD | IDR 90.00 0.0057 USD | IDR 1.35T 86.38M USD | 0 | -IDR 0.44 -0.00002 USD | ||
Biotalys NV
BTLS.BR
BE
|
€1.65 1.9 USD |
-1.67
|
€74.80M 86.35M USD | €21.33K 24.62K USD | €1.64 1.89 USD | €1.68 1.94 USD | €74.80M 86.35M USD | 0 | -€0.43 -0.4 USD | ||
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.23 0.17 USD |
-2.17
|
CA$116.25M 86.27M USD | CA$499.92K 370.97K USD | CA$0.21 0.16 USD | CA$0.23 0.17 USD | CA$116.25M 86.27M USD | 0 | -CA$0.05 -0.03 USD | ||
Galway Metals
GAYMF
US
|
$0.63 — |
-3.86
|
$86.21M — | $16.36K — | $0.63 — | $0.66 — | $86.21M — | 0 | -$0.06 — | ||
|
Infinity Development Holdings Company Limited
0640.HK
HK
|
HK$2.28 0.29 USD |
-0.87
|
HK$672.91M 86.04M USD | HK$2.00K 255.73 USD | HK$2.28 0.29 USD | HK$2.28 0.29 USD | HK$672.91M 86.04M USD | 5.84 | HK$0.39 0.05 USD | ||
Globex Mining Enterprises Inc.
GMX.TO
CA
|
CA$2.03 1.51 USD |
+2.53
|
CA$115.59M 85.78M USD | CA$4.92K 3.65K USD | CA$1.95 1.45 USD | CA$2.03 1.51 USD | CA$115.59M 85.78M USD | 13.53 | CA$0.15 0.11 USD | ||
Methanol Chemicals Company
2001.SR
SR
|
SAR 21.33 5.69 USD |
-5.62
|
SAR 319.95M 85.35M USD | SAR 63.79K 17.02K USD | SAR 21.01 5.6 USD | SAR 22.96 6.13 USD | SAR 319.95M 85.35M USD | 0 | -SAR 6.25 -1.6 USD | ||
|
Sirios Resources Inc.
SOI.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$114.70M 85.11M USD | CA$490.68K 364.12K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$114.70M 85.11M USD | 0 | -CA$0.01 -0.007 USD | ||
GR Silver Mining
GRSLF
US
|
$0.16 — |
-3.35
|
$84.90M — | $29.36K — | $0.16 — | $0.18 — | $84.90M — | 0 | -$0.01 — | ||
Grange Resources Limited
GRR.AX
AU
|
A$0.11 0.07 USD |
0
|
A$121.52M 84.89M USD | A$1.23M 859.13K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$121.52M 84.89M USD | 0 | -A$0.42 -0.2 USD | ||
Investigator Silver Limited
VOP.F
DE
|
€0.03 0.03 USD |
0
|
€73.44M 84.77M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €73.44M 84.77M USD | 0 | €0.00 0 USD | ||
|
Sirios Resources
SIREF
US
|
$0.13 — |
-4.78
|
$84.61M — | $186.60K — | $0.12 — | $0.13 — | $84.61M — | 0 | -$0.01 — | ||
Oroco Resource
ORRCF
US
|
$0.26 — |
-2.24
|
$83.93M — | $14.33K — | $0.26 — | $0.27 — | $83.93M — | 0 | -$0.01 — | ||
|
U-Best Innovative Technology Co., Ltd.
4714.TWO
TW
|
NT$11.90 0.38 USD |
-1.65
|
NT$2.64B 83.88M USD | NT$1.31M 41.54K USD | NT$11.85 0.38 USD | NT$12.35 0.39 USD | NT$2.64B 83.88M USD | 0 | -NT$0.79 -0.02 USD | ||
National Metal Manufacturing and Casting Co.
2220.SR
SR
|
SAR 8.88 2.37 USD |
-5.83
|
SAR 314.35M 83.86M USD | SAR 180.01K 48.02K USD | SAR 8.84 2.36 USD | SAR 9.43 2.52 USD | SAR 314.35M 83.86M USD | 0 | -SAR 0.60 -0.1 USD | ||
Quantum Graphite Limited
QGL.AX
AU
|
A$0.34 0.23 USD |
+8.06
|
A$118.12M 82.52M USD | A$36.96K 25.82K USD | A$0.33 0.23 USD | A$0.34 0.23 USD | A$118.12M 82.52M USD | 0 | -A$0.01 -0.006 USD | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.21 0.16 USD |
-2.33
|
CA$111.05M 82.4M USD | CA$176.01K 130.61K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$111.05M 82.4M USD | 0 | -CA$0.02 -0.01 USD | ||
LapWall Oyj
LAPWALL.HE
FI
|
€4.91 5.67 USD |
-3.73
|
€71.32M 82.33M USD | €10.48K 12.1K USD | €4.91 5.67 USD | €5.18 5.98 USD | €71.32M 82.33M USD | 30.68 | €0.16 0.18 USD | ||
Kodal Minerals PLC
7UE.F
DE
|
€0.00 0.0040 USD |
0
|
€71.31M 82.31M USD | €1.00M 1.15M USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €71.31M 82.31M USD | 0 | €0.00 0 USD | ||
Xtra-Gold Resources Corp.
XTG.TO
CA
|
CA$2.38 1.77 USD |
-0.83
|
CA$110.84M 82.25M USD | CA$2.40K 1.78K USD | CA$2.38 1.77 USD | CA$2.43 1.8 USD | CA$110.84M 82.25M USD | 21.63 | CA$0.11 0.08 USD | ||
Encounter Resources Limited
ENR.AX
AU
|
A$0.21 0.15 USD |
-8.7
|
A$117.72M 82.24M USD | A$381.63K 266.59K USD | A$0.21 0.15 USD | A$0.23 0.16 USD | A$117.72M 82.24M USD | 0 | A$0.00 0 USD | ||
National Gypsum Company
2090.SR
SR
|
SAR 9.72 2.59 USD |
-3.48
|
SAR 307.80M 82.11M USD | SAR 170.31K 45.43K USD | SAR 9.70 2.59 USD | SAR 10.05 2.68 USD | SAR 307.80M 82.11M USD | 0 | -SAR 1.13 -0.3 USD | ||
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹3.88 0.05 USD |
-3.72
|
₹6.78B 82.05M USD | ₹451.39K 5.46K USD | ₹3.84 0.05 USD | ₹4.06 0.05 USD | ₹6.78B 82.05M USD | 48.50 | ₹0.08 0.0009 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹3.88 0.05 USD |
-3.96
|
₹6.78B 82.05M USD | ₹5.30M 64.13K USD | ₹3.81 0.05 USD | ₹4.04 0.05 USD | ₹6.78B 82.05M USD | 48.50 | ₹0.08 0.0009 USD | ||
Flexible
FSI
US
|
$6.41 — |
+0.31
|
$81.88M — | $10.42K — | $6.27 — | $6.52 — | $81.88M — | 0 | -$0.25 — |
|
|
|
MLG Oz Limited
MLG.AX
AU
|
A$0.73 0.51 USD |
-3.33
|
A$116.24M 81.2M USD | A$119.33K 83.36K USD | A$0.71 0.49 USD | A$0.75 0.52 USD | A$116.24M 81.2M USD | 9.06 | A$0.08 0.06 USD | ||
|
Konya Kagit Sanayi ve Ticaret A.S.
KONKA.IS
TR
|
TRY 6.63 0.21 USD |
-2.5
|
TRY 2.59B 81.2M USD | TRY 1.32M 41.33K USD | TRY 6.15 0.19 USD | TRY 6.96 0.22 USD | TRY 2.59B 81.2M USD | 0 | -TRY 1.78 -0.05 USD | ||
Nevgold Corp.
NAU.V
CA
|
CA$0.64 0.47 USD |
+10.34
|
CA$109.27M 81.08M USD | CA$350.87K 260.37K USD | CA$0.56 0.42 USD | CA$0.64 0.47 USD | CA$109.27M 81.08M USD | 0 | -CA$0.09 -0.06 USD | ||
ZK
ZKIN
US
|
$1.33 — |
-3.96
|
$81.05M — | $11.64K — | $1.31 — | $1.49 — | $81.05M — | 0 | -$1.44 — |
|
|
Minaurum Silver
MMRGF
US
|
$0.16 — |
-4.97
|
$81.02M — | $304.15K — | $0.15 — | $0.16 — | $81.02M — | 0 | -$0.04 — | ||
Globex Mining Enterprises
GLBXF
US
|
$1.42 — |
+0.71
|
$80.86M — | $740.00 — | $1.40 — | $1.42 — | $80.86M — | 12.90 | $0.11 — | ||
|
Da Ming International Holdings Limited
1090.HK
HK
|
HK$0.50 0.06 USD |
-3.85
|
HK$629.43M 80.48M USD | HK$250.00K 31.97K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$629.43M 80.48M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
