결과 페이지 21 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1520)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (41)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (954)
- 칠레 (18)
- 중국 (655)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1369)
- 그리스 (18)
- 홍콩 (149)
- 헝가리 (1)
- 인도 (796)
- 인도네시아 (82)
- 아일랜드 (3)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (262)
- 말레이시아 (97)
- 멕시코 (66)
- 네덜란드 (11)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (26)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (38)
- 대한민국 (222)
- 스페인 (15)
- 수리남 (39)
- 스웨덴 (34)
- 스위스 (10)
- 대만 (148)
- 태국 (152)
- 칠면조 (59)
- 영국 (73)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1225)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
소재 (7711)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EcoSynthetix Inc.
ECO.TO
CA
|
CA$3.05 2.26 USD |
-6.15
|
CA$179.48M 133.19M USD | CA$15.80K 11.72K USD | CA$3.05 2.26 USD | CA$3.24 2.4 USD | CA$179.48M 133.19M USD | 0 | -CA$0.01 -0.007 USD | ||
Sunko Ink Co., Ltd.
1721.TW
TW
|
NT$22.60 0.72 USD |
-3.83
|
NT$4.18B 132.77M USD | NT$2.60M 82.58K USD | NT$21.95 0.7 USD | NT$23.40 0.74 USD | NT$4.18B 132.77M USD | 0 | -NT$1.84 -0.05 USD | ||
American Rare Earths Limited
ARR.AX
AU
|
A$0.35 0.23 USD |
-1.43
|
A$200.40M 132.64M USD | A$377.99K 250.18K USD | A$0.35 0.23 USD | A$0.37 0.24 USD | A$200.40M 132.64M USD | 0 | -A$0.01 -0.006 USD | ||
|
Chitec Technology Co., Ltd.
3430.TWO
TW
|
NT$123.00 3.91 USD |
-5.38
|
NT$4.15B 131.77M USD | NT$1.27M 40.29K USD | NT$119.50 3.8 USD | NT$132.00 4.19 USD | NT$4.15B 131.77M USD | 39.04 | NT$3.15 0.1 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.62 0.46 USD |
-7.46
|
CA$177.40M 131.64M USD | CA$697.03K 517.24K USD | CA$0.61 0.45 USD | CA$0.64 0.47 USD | CA$177.40M 131.64M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Fenix Resources Limited
FEX.AX
AU
|
A$0.26 0.17 USD |
-1.89
|
A$198.89M 131.64M USD | A$3.40M 2.25M USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$198.89M 131.64M USD | 13.00 | A$0.02 0.01 USD | ||
Greenland Resources Inc.
MOLY.NE
CA
|
CA$1.35 1 USD |
-0.74
|
CA$177.33M 131.59M USD | CA$11.19K 8.3K USD | CA$1.32 0.98 USD | CA$1.37 1.02 USD | CA$177.33M 131.59M USD | 0 | -CA$0.03 -0.02 USD | ||
Titan Minerals Limited
TTM.AX
AU
|
A$0.69 0.46 USD |
-1.43
|
A$198.39M 131.3M USD | A$269.63K 178.45K USD | A$0.66 0.44 USD | A$0.70 0.46 USD | A$198.39M 131.3M USD | 0 | -A$0.02 -0.01 USD | ||
West Wits Mining Limited
WWI.AX
AU
|
A$0.46 0.3 USD |
+1.11
|
A$197.79M 130.91M USD | A$1.59M 1.05M USD | A$0.42 0.28 USD | A$0.47 0.31 USD | A$197.79M 130.91M USD | 0 | -A$0.02 -0.01 USD | ||
China Sunshine Paper Holdings Company Limited
2002.HK
HK
|
HK$0.96 0.12 USD |
-4
|
HK$1.02B 130.74M USD | HK$24.00K 3.07K USD | HK$0.95 0.12 USD | HK$0.97 0.12 USD | HK$1.02B 130.74M USD | 5.64 | HK$0.17 0.02 USD | ||
|
Orion Minerals Limited
ORN.AX
AU
|
A$0.02 0.01 USD |
+4.76
|
A$197.00M 130.38M USD | A$2.43M 1.61M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$197.00M 130.38M USD | 0 | A$0.00 0 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.43 0.32 USD |
-3.37
|
CA$175.55M 130.27M USD | CA$840.63K 623.8K USD | CA$0.42 0.31 USD | CA$0.46 0.34 USD | CA$175.55M 130.27M USD | 0 | -CA$0.03 -0.02 USD | ||
|
KGL Resources Limited
KGL.AX
AU
|
A$0.26 0.17 USD |
0
|
A$196.70M 130.19M USD | A$408.05K 270.07K USD | A$0.25 0.17 USD | A$0.27 0.18 USD | A$196.70M 130.19M USD | 0 | -A$0.01 -0.006 USD | ||
Blackstone Minerals
BLSTF
US
|
$0.05 — |
0
|
$130.18M — | $100.00K — | $0.02 — | $0.02 — | $130.18M — | 0 | -$0.01 — | ||
|
Generation Mining
GENMF
US
|
$0.40 — |
-1.23
|
$129.73M — | $8.60K — | $0.39 — | $0.40 — | $129.73M — | 0 | -$0.12 — | ||
|
Generation Mining Limited
GENM.TO
CA
|
CA$0.54 0.4 USD |
-3.57
|
CA$174.27M 129.32M USD | CA$349.13K 259.08K USD | CA$0.54 0.4 USD | CA$0.56 0.42 USD | CA$174.27M 129.32M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Western Forest Products Inc.
WEF.TO
CA
|
CA$16.50 12.24 USD |
-0.48
|
CA$174.21M 129.27M USD | CA$49.47K 36.71K USD | CA$16.46 12.21 USD | CA$16.92 12.56 USD | CA$174.21M 129.27M USD | 0 | -CA$10.72 -7.9 USD | ||
|
Southern Silver Exploration
SSVFF
US
|
$0.32 — |
-1.25
|
$129.01M — | $33.69K — | $0.31 — | $0.32 — | $129.01M — | 0 | -$0.02 — | ||
Jubilee Metals
JUBPF
US
|
$0.04 — |
0
|
$128.93M — | $15.00K — | $0.04 — | $0.04 — | $128.93M — | 0 | -$0.01 — | ||
|
Horizon Gold Limited
HRN.AX
AU
|
A$1.00 0.66 USD |
0
|
A$194.79M 128.92M USD | A$48.62K 32.18K USD | A$0.97 0.64 USD | A$1.00 0.66 USD | A$194.79M 128.92M USD | 0 | -A$0.01 -0.006 USD | ||
Wallbridge Mining Company
WLBMF
US
|
$0.07 — |
0
|
$128.16M — | $94.00K — | $0.06 — | $0.07 — | $128.16M — | 0 | -$0.01 — | ||
|
Dragon Mining Limited
1712.HK
HK
|
HK$5.28 0.68 USD |
+4.14
|
HK$1.00B 128.08M USD | HK$692.00K 88.48K USD | HK$4.95 0.63 USD | HK$5.38 0.69 USD | HK$1.00B 128.08M USD | 2.65 | HK$1.99 0.25 USD | ||
|
Greenland Resources
GRLRF
US
|
$0.94 — |
-4
|
$127.71M — | $9.89K — | $0.98 — | $0.99 — | $127.71M — | 0 | -$0.04 — | ||
|
Austral Resources Australia Ltd
AR1.AX
AU
|
A$0.08 0.05 USD |
-2.53
|
A$192.12M 127.15M USD | A$5.87M 3.89M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$192.12M 127.15M USD | 0 | -A$0.01 -0.006 USD | ||
MOBI Industry Co.
9517.SR
SR
|
SAR 9.49 2.53 USD |
+0.85
|
SAR 474.50M 126.58M USD | SAR 3.00K 800.05 USD | SAR 9.40 2.51 USD | SAR 9.49 2.53 USD | SAR 474.50M 126.58M USD | 14.82 | SAR 0.64 0.17 USD | ||
Southern Silver Exploration Corp.
SEG1.SG
DE
|
€0.27 0.31 USD |
+0.75
|
€109.41M 126.3M USD | €0.00 0 USD | €0.27 0.31 USD | €0.27 0.31 USD | €109.41M 126.3M USD | 0 | -€0.02 -0.02 USD | ||
|
Boab Metals Limited
BML.AX
AU
|
A$0.33 0.22 USD |
-1.49
|
A$190.20M 125.88M USD | A$4.19M 2.77M USD | A$0.32 0.21 USD | A$0.34 0.22 USD | A$190.20M 125.88M USD | 0 | -A$0.01 -0.006 USD | ||
|
Western Forest Products
WFSTF
US
|
$11.92 — |
+3.03
|
$125.85M — | $2.08K — | $11.46 — | $11.92 — | $125.85M — | 0 | -$7.69 — | ||
|
Tiande Chemical Holdings Limited
0609.HK
HK
|
HK$1.12 0.14 USD |
+0.9
|
HK$983.83M 125.79M USD | HK$176.00K 22.5K USD | HK$1.11 0.14 USD | HK$1.12 0.14 USD | HK$983.83M 125.79M USD | 14.00 | HK$0.08 0.01 USD | ||
Fortitude Gold
FTCO
US
|
$4.62 — |
-3.27
|
$125.62M — | $31.76K — | $4.54 — | $4.65 — | $125.62M — | 0 | -$0.09 — | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$0.64 0.47 USD |
-4.48
|
CA$167.89M 124.59M USD | CA$266.40K 197.68K USD | CA$0.63 0.47 USD | CA$0.68 0.5 USD | CA$167.89M 124.59M USD | 0 | -CA$0.10 -0.07 USD | ||
Southern Steel Berhad
5665.KL
MY
|
MYR 0.39 0.08 USD |
0
|
MYR 585.43M 124.48M USD | MYR 732.50K 155.75K USD | MYR 0.39 0.08 USD | MYR 0.40 0.08 USD | MYR 585.43M 124.48M USD | 0 | -MYR 0.10 -0.02 USD | ||
|
Quintain Steel Co., LTD.
2017.TW
TW
|
NT$9.18 0.29 USD |
-0.43
|
NT$3.91B 124.39M USD | NT$462.65K 14.7K USD | NT$9.00 0.29 USD | NT$9.32 0.3 USD | NT$3.91B 124.39M USD | 0 | -NT$0.56 -0.01 USD | ||
Southern Silver Exploration Corp.
SEG1.F
DE
|
€0.26 0.3 USD |
-1.5
|
€107.37M 123.94M USD | €34.00K 39.25K USD | €0.26 0.3 USD | €0.26 0.3 USD | €107.37M 123.94M USD | 0 | -€0.02 -0.02 USD | ||
|
Yieh Hsing Enterprise Co., Ltd.
2007.TW
TW
|
NT$7.35 0.23 USD |
+0.68
|
NT$3.90B 123.93M USD | NT$346.65K 11.01K USD | NT$7.25 0.23 USD | NT$7.50 0.24 USD | NT$3.90B 123.93M USD | 0 | -NT$2.24 -0.07 USD | ||
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹59.22 0.72 USD |
-2.16
|
₹10.19B 123.23M USD | ₹154.66K 1.87K USD | ₹58.80 0.71 USD | ₹60.49 0.73 USD | ₹10.19B 123.23M USD | 7.83 | ₹7.56 0.09 USD | ||
|
Midnight Sun Mining Corp.
MMA.V
CA
|
CA$0.77 0.57 USD |
-3.75
|
CA$166.00M 123.18M USD | CA$134.48K 99.79K USD | CA$0.77 0.57 USD | CA$0.80 0.59 USD | CA$166.00M 123.18M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Kraig Biocraft Laboratories
KBLB
US
|
$0.11 — |
-8.33
|
$122.44M — | $457.76K — | $0.11 — | $0.11 — | $122.44M — | 0 | $0.00 — | ||
Nabaltec AG
NTG.DE
DE
|
€12.05 13.91 USD |
+5.7
|
€106.04M 122.41M USD | €23.95K 27.64K USD | €11.85 13.68 USD | €12.30 14.2 USD | €106.04M 122.41M USD | 12.17 | €0.99 1.14 USD | ||
|
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.70 0.52 USD |
-2.78
|
CA$164.91M 122.37M USD | CA$978.84K 726.36K USD | CA$0.69 0.51 USD | CA$0.74 0.55 USD | CA$164.91M 122.37M USD | 0 | -CA$0.05 -0.03 USD | ||
Wallbridge Mining Company Limited
WM.TO
CA
|
CA$0.09 0.07 USD |
-5.26
|
CA$164.78M 122.27M USD | CA$458.80K 340.46K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$164.78M 122.27M USD | 0 | -CA$0.01 -0.007 USD | ||
|
K2 Gold Corporation
KTO.V
CA
|
CA$0.68 0.5 USD |
+6.25
|
CA$164.72M 122.23M USD | CA$250.85K 186.15K USD | CA$0.62 0.46 USD | CA$0.68 0.5 USD | CA$164.72M 122.23M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Nicola Mining
HUSIF
US
|
$0.53 — |
0
|
$121.57M — | $29.20K — | $0.56 — | $0.58 — | $121.57M — | 0 | -$0.02 — | ||
|
Emmerson Resources Limited
ERM.AX
AU
|
A$0.28 0.18 USD |
-3.51
|
A$183.01M 121.13M USD | A$3.09M 2.04M USD | A$0.27 0.18 USD | A$0.29 0.19 USD | A$183.01M 121.13M USD | 0 | A$0.00 0 USD | ||
|
China Silver Group Limited
0815.HK
HK
|
HK$0.31 0.04 USD |
0
|
HK$945.91M 120.95M USD | HK$10.75M 1.38M USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$945.91M 120.95M USD | 30.50 | HK$0.01 0.001 USD | ||
|
Midnight Sun Mining
MDNGF
US
|
$0.56 — |
-1.76
|
$120.60M — | $4.55K — | $0.56 — | $0.56 — | $120.60M — | 0 | -$0.09 — | ||
|
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$3.54 2.63 USD |
-1.67
|
CA$162.25M 120.4M USD | CA$8.21K 6.09K USD | CA$3.50 2.6 USD | CA$3.60 2.67 USD | CA$162.25M 120.4M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Surge Battery Metals
NILIF
US
|
$0.51 — |
-1.01
|
$120.15M — | $60.82K — | $0.50 — | $0.53 — | $120.15M — | 0 | -$0.04 — | ||
|
IRC Limited
1029.HK
HK
|
HK$0.49 0.06 USD |
-1.01
|
HK$939.29M 120.1M USD | HK$379.00K 48.46K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$939.29M 120.1M USD | 0 | -HK$0.81 -0.1 USD | ||
|
National Gypsum Company
2090.SR
SR
|
SAR 14.15 3.77 USD |
+1.36
|
SAR 448.08M 119.54M USD | SAR 29.94K 7.99K USD | SAR 13.92 3.71 USD | SAR 14.16 3.78 USD | SAR 448.08M 119.54M USD | 0 | -SAR 1.13 -0.3 USD | ||
|
OM Holdings Limited
OMH.AX
AU
|
A$0.24 0.16 USD |
0
|
A$180.07M 119.18M USD | A$55.68K 36.85K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$180.07M 119.18M USD | 0 | A$0.00 0 USD | ||
|
SANVO Fine Chemicals Group Limited
0301.HK
HK
|
HK$1.97 0.25 USD |
+8.84
|
HK$926.81M 118.5M USD | HK$98.00K 12.53K USD | HK$1.98 0.25 USD | HK$1.98 0.25 USD | HK$926.81M 118.5M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Apollo Silver Corp.
APGO.V
CA
|
CA$2.51 1.86 USD |
-3.09
|
CA$158.59M 117.68M USD | CA$141.90K 105.29K USD | CA$2.51 1.86 USD | CA$2.71 2.01 USD | CA$158.59M 117.68M USD | 0 | -CA$0.29 -0.2 USD | ||
Nama Chemicals Company
2210.SR
SR
|
SAR 18.74 5 USD |
0
|
SAR 440.76M 117.58M USD | SAR 0.00 0 USD | SAR 18.74 5 USD | SAR 18.74 5 USD | SAR 440.76M 117.58M USD | 5.64 | SAR 3.32 0.89 USD | ||
|
Nicola Mining Inc.
NIM.V
CA
|
CA$0.69 0.51 USD |
-2.82
|
CA$158.37M 117.52M USD | CA$55.19K 40.95K USD | CA$0.68 0.5 USD | CA$0.72 0.53 USD | CA$158.37M 117.52M USD | 0 | -CA$0.03 -0.02 USD | ||
|
PPX Mining
SNNGF
US
|
$0.14 — |
+3.85
|
$117.37M — | $5.00 — | $0.24 — | $0.24 — | $117.37M — | 0 | -$0.03 — | ||
|
Da Ming International Holdings Limited
1090.HK
HK
|
HK$0.73 0.09 USD |
0
|
HK$917.55M 117.32M USD | HK$50.00K 6.39K USD | HK$0.73 0.09 USD | HK$0.73 0.09 USD | HK$917.55M 117.32M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Black Mammoth Metals
LQRCF
US
|
$2.56 — |
+0.28
|
$117.20M — | $100.00 — | $2.55 — | $2.55 — | $117.20M — | 0 | -$0.04 — | ||
|
Torque Metals Limited
TOR.AX
AU
|
A$0.29 0.19 USD |
+1.75
|
A$176.99M 117.14M USD | A$1.73M 1.15M USD | A$0.26 0.17 USD | A$0.29 0.19 USD | A$176.99M 117.14M USD | 0 | -A$0.02 -0.01 USD | ||
GR Silver Mining Ltd.
GRSL.V
CA
|
CA$0.31 0.23 USD |
-6.06
|
CA$157.82M 117.11M USD | CA$648.65K 481.34K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$157.82M 117.11M USD | 0 | -CA$0.02 -0.01 USD | ||
|
GR Silver Mining Ltd.
GRSLF
US
|
$0.23 — |
-1.29
|
$116.58M — | $47.60K — | $0.22 — | $0.24 — | $116.58M — | 0 | -$0.01 — | ||
|
Golconda Gold Ltd.
GG.V
CA
|
CA$2.20 1.63 USD |
-2.65
|
CA$157.08M 116.56M USD | CA$131.68K 97.71K USD | CA$2.20 1.63 USD | CA$2.47 1.83 USD | CA$157.08M 116.56M USD | 8.80 | CA$0.25 0.19 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$1.95 1.45 USD |
0
|
CA$156.08M 115.82M USD | CA$21.45K 15.92K USD | CA$1.94 1.44 USD | CA$1.99 1.48 USD | CA$156.08M 115.82M USD | 0 | -CA$0.20 -0.1 USD | ||
Falco Resources Ltd.
FPC.V
CA
|
CA$0.45 0.33 USD |
-5.32
|
CA$155.71M 115.55M USD | CA$609.26K 452.11K USD | CA$0.44 0.33 USD | CA$0.47 0.35 USD | CA$155.71M 115.55M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Carnaby Resources Limited
CNB.AX
AU
|
A$0.63 0.42 USD |
+4.13
|
A$173.96M 115.13M USD | A$1.25M 829.55K USD | A$0.58 0.38 USD | A$0.63 0.42 USD | A$173.96M 115.13M USD | 0 | -A$0.04 -0.02 USD | ||
|
Falco Resources
FPRGF
US
|
$0.33 — |
-5.46
|
$115.12M — | $35.50K — | $0.33 — | $0.34 — | $115.12M — | 0 | -$0.01 — | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.30 0.22 USD |
-3.28
|
CA$154.97M 115M USD | CA$1.21M 896.92K USD | CA$0.29 0.21 USD | CA$0.31 0.23 USD | CA$154.97M 115M USD | 0 | -CA$0.01 -0.007 USD | ||
Capral Limited
CAA.AX
AU
|
A$10.85 7.18 USD |
-1.36
|
A$173.66M 114.94M USD | A$14.28K 9.45K USD | A$10.80 7.15 USD | A$11.10 7.35 USD | A$173.66M 114.94M USD | 5.21 | A$2.08 1.38 USD | ||
|
Grange Resources Limited
GRR.AX
AU
|
A$0.15 0.1 USD |
0
|
A$173.60M 114.9M USD | A$1.17M 776.59K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$173.60M 114.9M USD | 3.75 | A$0.04 0.03 USD | ||
|
K2 Gold
KTGDF
US
|
$0.47 — |
-5.4
|
$114.58M — | $1.30K — | $0.53 — | $0.53 — | $114.58M — | 0 | -$0.03 — | ||
|
Apollo Silver
APGOF
US
|
$1.81 — |
-4.63
|
$114.49M — | $3.80K — | $1.82 — | $1.91 — | $114.49M — | 0 | -$0.21 — | ||
|
Golconda Gold
GGGOF
US
|
$1.60 — |
-2.44
|
$114.24M — | $18.42K — | $1.60 — | $1.74 — | $114.24M — | 8.88 | $0.18 — | ||
|
American Sierra Gold
AMNP
US
|
$0.13 — |
+8.33
|
$114.22M — | $7.00K — | $0.12 — | $0.12 — | $114.22M — | 0 | $0.00 — | ||
|
CSC Steel Holdings Berhad
5094.KL
MY
|
MYR 1.45 0.31 USD |
0
|
MYR 535.49M 113.86M USD | MYR 203.10K 43.19K USD | MYR 1.44 0.31 USD | MYR 1.46 0.31 USD | MYR 535.49M 113.86M USD | 7.63 | MYR 0.19 0.04 USD | ||
National Metal Manufacturing and Casting Co.
2220.SR
SR
|
SAR 12.05 3.21 USD |
+0.42
|
SAR 426.57M 113.8M USD | SAR 66.17K 17.65K USD | SAR 11.91 3.18 USD | SAR 12.05 3.21 USD | SAR 426.57M 113.8M USD | 0 | -SAR 0.69 -0.1 USD | ||
|
Elementos Limited
ELT.AX
AU
|
A$0.39 0.26 USD |
-4.39
|
A$171.16M 113.29M USD | A$74.12K 49.05K USD | A$0.37 0.24 USD | A$0.40 0.26 USD | A$171.16M 113.29M USD | 0 | -A$0.02 -0.01 USD | ||
|
Pantech Group Holdings Berhad
5125.KL
MY
|
MYR 0.64 0.14 USD |
+0.79
|
MYR 531.97M 113.11M USD | MYR 136.20K 28.96K USD | MYR 0.64 0.14 USD | MYR 0.64 0.14 USD | MYR 531.97M 113.11M USD | 12.79 | MYR 0.05 0.01 USD | ||
SKP Resources Bhd
7155.KL
MY
|
MYR 0.34 0.07 USD |
-1.45
|
MYR 531.20M 112.95M USD | MYR 8.60M 1.83M USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 531.20M 112.95M USD | 17.00 | MYR 0.02 0.004 USD | ||
|
China Silver Group Limited
2CS.F
DE
|
€0.03 0.04 USD |
-1.56
|
€97.69M 112.77M USD | €3.50K 4.04K USD | €0.03 0.04 USD | €0.03 0.04 USD | €97.69M 112.77M USD | 0 | €0.00 0 USD | ||
Tsaker New Energy Tech Co., Limited
1986.HK
HK
|
HK$0.91 0.12 USD |
-2.15
|
HK$880.77M 112.62M USD | HK$429.50K 54.92K USD | HK$0.90 0.12 USD | HK$0.95 0.12 USD | HK$880.77M 112.62M USD | 0 | -HK$0.01 -0.001 USD | ||
AFYREN SAS
ALAFY.PA
FR
|
€2.50 2.89 USD |
+0.6
|
€96.72M 111.64M USD | €5.78K 6.67K USD | €2.48 2.86 USD | €2.50 2.89 USD | €96.72M 111.64M USD | 0 | -€0.53 -0.6 USD | ||
Bagfas Bandirma Gubre Fabrikalari A.S.
BAGFS.IS
TR
|
TRY 26.18 0.82 USD |
+0.46
|
TRY 3.53B 110.99M USD | TRY 587.55K 18.45K USD | TRY 26.08 0.82 USD | TRY 26.40 0.83 USD | TRY 3.53B 110.99M USD | 0 | -TRY 8.12 -0.2 USD | ||
|
Hillgrove Resources Limited
HGO.AX
AU
|
A$0.05 0.03 USD |
-2
|
A$167.29M 110.72M USD | A$19.58M 12.96M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$167.29M 110.72M USD | 0 | A$0.00 0 USD | ||
Nordic Mining ASA
NOM.OL
NO
|
NOK 9.21 0.88 USD |
-1.5
|
NOK 1.15B 110.51M USD | NOK 147.24K 14.12K USD | NOK 9.10 0.87 USD | NOK 9.40 0.9 USD | NOK 1.15B 110.51M USD | 0 | -NOK 4.04 -0.3 USD | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$1.95 1.45 USD |
-1.52
|
CA$148.71M 110.35M USD | CA$29.67K 22.02K USD | CA$1.95 1.45 USD | CA$1.99 1.48 USD | CA$148.71M 110.35M USD | 0 | -CA$0.18 -0.1 USD | ||
|
GR Silver Mining Ltd.
GPE.F
DE
|
€0.19 0.22 USD |
-6.2
|
€95.51M 110.25M USD | €8.60K 9.92K USD | €0.19 0.22 USD | €0.19 0.22 USD | €95.51M 110.25M USD | 0 | -€0.01 -0.01 USD | ||
|
Xingye Alloy Materials Group Limited
0505.HK
HK
|
HK$1.00 0.13 USD |
+4.17
|
HK$862.12M 110.23M USD | HK$214.00K 27.36K USD | HK$0.94 0.12 USD | HK$1.00 0.13 USD | HK$862.12M 110.23M USD | 5.88 | HK$0.17 0.02 USD | ||
|
Minaurum Silver
MMRGF
US
|
$0.21 — |
+6.44
|
$109.88M — | $75.50K — | $0.20 — | $0.21 — | $109.88M — | 0 | -$0.01 — | ||
Kingfisher Metals Corp.
KFR.V
CA
|
CA$1.05 0.78 USD |
-1.87
|
CA$147.18M 109.22M USD | CA$267.26K 198.32K USD | CA$0.98 0.73 USD | CA$1.10 0.82 USD | CA$147.18M 109.22M USD | 0 | CA$0.00 0 USD | ||
|
Zeotech Limited
ZEO.AX
AU
|
A$0.08 0.05 USD |
0
|
A$164.59M 108.93M USD | A$417.73K 276.48K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$164.59M 108.93M USD | 0 | A$0.00 0 USD | ||
Lotus Resources
LTSRF
US
|
$0.40 — |
-9.55
|
$108.74M — | $30.50K — | $0.40 — | $0.42 — | $108.74M — | 0 | -$0.10 — | ||
|
Silver One Resources Inc.
SVE.V
CA
|
CA$0.42 0.31 USD |
+3.75
|
CA$146.51M 108.72M USD | CA$374.32K 277.77K USD | CA$0.38 0.28 USD | CA$0.42 0.31 USD | CA$146.51M 108.72M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Orosur Mining
OROXF
US
|
$0.27 — |
0
|
$108.27M — | $5.00K — | $0.25 — | $0.27 — | $108.27M — | 0 | -$0.01 — | ||
Vittia S.A.
VITT3.SA
BR
|
R$3.32 0.67 USD |
+2.47
|
R$531.27M 107.68M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$531.27M 107.68M USD | 8.97 | R$0.37 0.07 USD | ||
Lithium Chile Inc.
LITH.V
CA
|
CA$0.65 0.48 USD |
0
|
CA$145.09M 107.67M USD | CA$52.37K 38.86K USD | CA$0.65 0.48 USD | CA$0.66 0.49 USD | CA$145.09M 107.67M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Orosur Mining Inc.
OMI.V
CA
|
CA$0.36 0.27 USD |
+2.86
|
CA$144.36M 107.13M USD | CA$24.51K 18.18K USD | CA$0.35 0.26 USD | CA$0.36 0.27 USD | CA$144.36M 107.13M USD | 0 | -CA$0.01 -0.007 USD | ||
Scottie Resources
SCTSF
US
|
$1.40 — |
-2.51
|
$106.77M — | $4.30K — | $1.39 — | $1.44 — | $106.77M — | 0 | -$0.13 — | ||
Kingfisher Metals
KGFMF
US
|
$0.76 — |
+1.89
|
$106.25M — | $18.60K — | $0.75 — | $0.77 — | $106.25M — | 0 | $0.00 — | ||
|
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.28 0.21 USD |
-6.67
|
CA$143.10M 106.19M USD | CA$370.30K 274.79K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$143.10M 106.19M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Pilbara Gold Limited
KAI.AX
AU
|
A$0.71 0.47 USD |
0
|
A$160.09M 105.95M USD | A$273.13K 180.77K USD | A$0.68 0.45 USD | A$0.73 0.48 USD | A$160.09M 105.95M USD | 0 | -A$0.06 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||