결과 페이지 21 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1517)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (42)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (953)
- 칠레 (18)
- 중국 (658)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1332)
- 그리스 (18)
- 홍콩 (144)
- 헝가리 (1)
- 인도 (547)
- 인도네시아 (79)
- 아일랜드 (2)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (269)
- 말레이시아 (94)
- 멕시코 (69)
- 네덜란드 (10)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (27)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (36)
- 대한민국 (152)
- 스페인 (15)
- 수리남 (38)
- 스웨덴 (33)
- 스위스 (10)
- 대만 (150)
- 태국 (149)
- 칠면조 (57)
- 영국 (72)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
소재 (7346)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Compañía Minera Autlán, S.A.B. de C.V. AUTLANB.MX | MX$7.40 0.44 USD |
+3.35
|
MX$2.32B 137.67M USD | MX$398.51K 23.6K USD | MX$7.10 0.42 USD | MX$7.43 0.44 USD | MX$2.32B 137.67M USD | 0 | -MX$2.40 -0.1 USD | ||
| Hercules Metals Corp. BIG.V | CA$0.64 0.47 USD |
+8.47
|
CA$185.22M 137.45M USD | CA$278.24K 206.47K USD | CA$0.60 0.45 USD | CA$0.65 0.48 USD | CA$185.22M 137.45M USD | 0 | -CA$0.08 -0.05 USD | ||
| American Rare Earths Limited 1BHA.F | €0.21 0.22 USD |
-11.64
|
€125.34M 137.01M USD | €200.00 218.63 USD | €0.21 0.22 USD | €0.21 0.22 USD | €125.34M 137.01M USD | 0 | -€0.01 -0.01 USD | ||
| Havilah Resources Limited HAV.AX | A$0.59 0.39 USD |
+13.46
|
A$206.72M 136.82M USD | A$1.53M 1.01M USD | A$0.53 0.35 USD | A$0.60 0.4 USD | A$206.72M 136.82M USD | 0 | -A$0.01 -0.006 USD | ||
| YIP'S CHEMICAL 0408.HK | HK$1.91 0.24 USD |
0
|
HK$1.07B 136.39M USD | HK$54.00K 6.9K USD | HK$1.90 0.24 USD | HK$1.92 0.25 USD | HK$1.07B 136.39M USD | 8.30 | HK$0.23 0.03 USD | ||
| Renascor Resources Limited RNU.AX | A$0.08 0.05 USD |
-1.22
|
A$206.00M 136.34M USD | A$3.53M 2.34M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$206.00M 136.34M USD | 0 | A$0.00 0 USD | ||
| Cyprium Metals Limited CYM.AX | A$0.42 0.27 USD |
+9.21
|
A$204.24M 135.18M USD | A$1.73M 1.14M USD | A$0.40 0.26 USD | A$0.43 0.28 USD | A$204.24M 135.18M USD | 0 | -A$0.15 -0.09 USD | ||
| General Enterprise Ventures GEVI | $7.70 — |
+2.67
|
$135.16M — | $4.00K — | $7.12 — | $7.75 — | $135.16M — | 0 | -$3.17 — | ||
| Cornish Metals Inc. CUSN.V | CA$0.15 0.11 USD |
0
|
CA$181.90M 134.98M USD | CA$81.00K 60.11K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$181.90M 134.98M USD | 0 | -CA$0.01 -0.007 USD | ||
| Eloro Resources ELRRF | $1.25 — |
-6.02
|
$134.80M — | $9.82K — | $1.27 — | $1.33 — | $134.80M — | 0 | -$0.06 — | ||
| West Wits Mining Limited WWI.AX | A$0.05 0.04 USD |
-5.36
|
A$203.24M 134.52M USD | A$6.43M 4.26M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$203.24M 134.52M USD | 0 | A$0.00 0 USD | ||
| American Lithium Corp. LI.V | CA$0.71 0.53 USD |
-1.39
|
CA$181.23M 134.48M USD | CA$160.30K 118.96K USD | CA$0.69 0.51 USD | CA$0.73 0.54 USD | CA$181.23M 134.48M USD | 0 | -CA$0.15 -0.1 USD | ||
| Nano One Materials NNOMF | $1.18 — |
+11.32
|
$134.32M — | $11.40K — | $1.07 — | $1.17 — | $134.32M — | 0 | -$0.09 — | ||
| National Metal Manufacturing and Casting Co. 2220.SR | SAR 14.14 3.77 USD |
+1.8
|
SAR 500.56M 133.54M USD | SAR 125.86K 33.58K USD | SAR 14.03 3.74 USD | SAR 14.37 3.83 USD | SAR 500.56M 133.54M USD | 0 | -SAR 0.52 -0.1 USD | ||
| Geodrill Limited GEO.TO | CA$3.80 2.82 USD |
+1.6
|
CA$179.22M 132.99M USD | CA$11.20K 8.31K USD | CA$3.71 2.75 USD | CA$3.80 2.82 USD | CA$179.22M 132.99M USD | 14.07 | CA$0.27 0.2 USD | ||
| Talga Group Ltd TLG.AX | A$0.44 0.29 USD |
-4.35
|
A$200.82M 132.91M USD | A$446.24K 295.35K USD | A$0.44 0.29 USD | A$0.46 0.3 USD | A$200.82M 132.91M USD | 0 | -A$0.04 -0.02 USD | ||
| Aurion Resources Ltd. AU.V | CA$1.10 0.82 USD |
+2.8
|
CA$178.10M 132.16M USD | CA$94.85K 70.38K USD | CA$1.07 0.79 USD | CA$1.10 0.82 USD | CA$178.10M 132.16M USD | 0 | -CA$0.04 -0.02 USD | ||
| OM Holdings Limited OMH.AX | A$0.26 0.17 USD |
-3.7
|
A$199.23M 131.86M USD | A$26.10K 17.27K USD | A$0.26 0.17 USD | A$0.28 0.18 USD | A$199.23M 131.86M USD | 0 | -A$0.03 -0.01 USD | ||
| American Vanguard AVD | $4.62 — |
+2.67
|
$131.52M — | $110.98K — | $4.54 — | $4.63 — | $131.52M — | 0 | -$3.98 — | ||
| Southern Silver Exploration Corp. SEG1.F | €0.30 0.33 USD |
-16.2
|
€119.93M 131.1M USD | €21.00K 22.96K USD | €0.30 0.33 USD | €0.30 0.33 USD | €119.93M 131.1M USD | 0 | -€0.01 -0.01 USD | ||
| Newcore Gold Ltd. NCAU.V | CA$0.67 0.5 USD |
-2.9
|
CA$176.54M 131M USD | CA$197.31K 146.42K USD | CA$0.65 0.48 USD | CA$0.68 0.5 USD | CA$176.54M 131M USD | 0 | -CA$0.02 -0.01 USD | ||
| Northcliff Resources Ltd. NCF.TO | CA$0.28 0.21 USD |
-3.45
|
CA$175.66M 130.35M USD | CA$208.80K 154.94K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$175.66M 130.35M USD | 0 | CA$0.00 0 USD | ||
| Manali Petrochemicals Limited MANALIPETC.NS | ₹62.63 0.76 USD |
-0.62
|
₹10.77B 130.33M USD | ₹116.73K 1.41K USD | ₹62.21 0.75 USD | ₹64.25 0.78 USD | ₹10.77B 130.33M USD | 22.20 | ₹2.82 0.03 USD | ||
| EcoGraf Limited EGR.AX | A$0.43 0.28 USD |
+1.18
|
A$196.59M 130.11M USD | A$7.33K 4.85K USD | A$0.42 0.28 USD | A$0.43 0.28 USD | A$196.59M 130.11M USD | 0 | -A$0.01 -0.006 USD | ||
| Steel Exchange India Limited STEELXIND.NS | ₹8.58 0.1 USD |
-1.27
|
₹10.73B 129.85M USD | ₹603.71K 7.3K USD | ₹8.53 0.1 USD | ₹8.74 0.11 USD | ₹10.73B 129.85M USD | 30.64 | ₹0.28 0.003 USD | ||
| Kootenay Silver Inc. KTN.V | CA$1.99 1.48 USD |
-1.97
|
CA$174.15M 129.23M USD | CA$295.56K 219.32K USD | CA$1.93 1.43 USD | CA$2.11 1.57 USD | CA$174.15M 129.23M USD | 0 | -CA$0.08 -0.05 USD | ||
| Renascor Resources Limited RU8.F | €0.04 0.05 USD |
-2.65
|
€117.98M 128.97M USD | €60.00K 65.59K USD | €0.04 0.05 USD | €0.04 0.05 USD | €117.98M 128.97M USD | 0 | €0.00 0 USD | ||
| Aurion Resources AIRRF | $0.79 — |
+0.38
|
$128.79M — | $3.80K — | $0.78 — | $0.78 — | $128.79M — | 0 | -$0.03 — | ||
| Mercer MERC | $1.92 — |
+10.34
|
$128.61M — | $1.02M — | $1.73 — | $1.93 — | $128.61M — | 0 | -$2.57 — | ||
| Newcore Gold NCAUF | $0.49 — |
+0.56
|
$128.27M — | $20.67K — | $0.47 — | $0.49 — | $128.27M — | 0 | -$0.01 — | ||
| Emmerson Resources Limited ERM.AX | A$0.30 0.2 USD |
+1.69
|
A$193.20M 127.87M USD | A$1.64M 1.09M USD | A$0.29 0.19 USD | A$0.32 0.21 USD | A$193.20M 127.87M USD | 0 | A$0.00 0 USD | ||
| Northcliff Resources NCFFF | $0.20 — |
-12.04
|
$126.92M — | $2.50K — | $0.20 — | $0.20 — | $126.92M — | 0 | $0.00 — | ||
| Eloro Resources Ltd. P2QM.F | €1.08 1.18 USD |
-3.06
|
€116.04M 126.85M USD | €3.00K 3.28K USD | €1.08 1.18 USD | €1.08 1.18 USD | €116.04M 126.85M USD | 0 | -€0.06 -0.06 USD | ||
| Frontier Lithium Inc. FL.V | CA$0.74 0.55 USD |
+4.23
|
CA$170.62M 126.61M USD | CA$80.92K 60.05K USD | CA$0.70 0.52 USD | CA$0.74 0.55 USD | CA$170.62M 126.61M USD | 0 | -CA$0.05 -0.03 USD | ||
| Minaurum Gold MMRGF | $0.29 — |
0
|
$126.24M — | $228.37K — | $0.25 — | $0.30 — | $126.24M — | 0 | -$0.01 — | ||
| Southern Silver Exploration Corp. SEG1.SG | €0.30 0.32 USD |
-3.9
|
€115.44M 126.19M USD | €3.49K 3.81K USD | €0.29 0.32 USD | €0.31 0.34 USD | €115.44M 126.19M USD | 0 | -€0.01 -0.01 USD | ||
| Southern Steel Berhad 5665.KL | MYR 0.40 0.08 USD |
-1.25
|
MYR 592.94M 126.08M USD | MYR 1.00K 212.63 USD | MYR 0.40 0.08 USD | MYR 0.40 0.08 USD | MYR 592.94M 126.08M USD | 0 | -MYR 0.10 -0.02 USD | ||
| Generation Mining Limited GENM.TO | CA$0.63 0.47 USD |
+8.62
|
CA$169.87M 126.05M USD | CA$268.96K 199.58K USD | CA$0.59 0.44 USD | CA$0.63 0.47 USD | CA$169.87M 126.05M USD | 0 | -CA$0.08 -0.05 USD | ||
| Jubilee Metals JUBPF | $0.04 — |
0
|
$125.85M — | $25.00K — | $0.04 — | $0.04 — | $125.85M — | 0 | $0.00 — | ||
| Pan Asia Chemical Co. 4707.TWO | NT$9.80 0.31 USD |
+0.1
|
NT$3.96B 125.72M USD | NT$235.94K 7.5K USD | NT$9.78 0.31 USD | NT$9.89 0.31 USD | NT$3.96B 125.72M USD | 11.26 | NT$0.87 0.03 USD | ||
| Hot Chili HHLKF | $0.71 — |
+8.7
|
$125.57M — | $7.50K — | $0.65 — | $0.65 — | $125.57M — | 0 | -$0.05 — | ||
| Kenorland Minerals Ltd. KLD.V | CA$2.15 1.6 USD |
+2.38
|
CA$168.70M 125.18M USD | CA$15.32K 11.37K USD | CA$2.05 1.52 USD | CA$2.15 1.6 USD | CA$168.70M 125.18M USD | 0 | -CA$0.11 -0.08 USD | ||
| Talga Group Ltd TGX.F | €0.25 0.27 USD |
-3.66
|
€114.10M 124.73M USD | €5.00K 5.47K USD | €0.25 0.27 USD | €0.25 0.27 USD | €114.10M 124.73M USD | 0 | -€0.02 -0.02 USD | ||
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | TRY 13.19 0.41 USD |
-0.38
|
TRY 3.96B 124.27M USD | TRY 607.39K 19.07K USD | TRY 13.15 0.41 USD | TRY 13.40 0.42 USD | TRY 3.96B 124.27M USD | 0 | -TRY 2.67 -0.08 USD | ||
| Majestic Gold Corp. MJS.V | CA$0.16 0.12 USD |
+3.23
|
CA$166.83M 123.8M USD | CA$39.77K 29.51K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$166.83M 123.8M USD | 16.00 | CA$0.01 0.007 USD | ||
| Minaurum Gold Inc. MGG.V | CA$0.38 0.28 USD |
-5
|
CA$166.57M 123.61M USD | CA$3.61M 2.68M USD | CA$0.35 0.26 USD | CA$0.43 0.32 USD | CA$166.57M 123.61M USD | 0 | -CA$0.01 -0.007 USD | ||
| Kootenay Silver KOOYF | $1.41 — |
-4.08
|
$123.39M — | $25.18K — | $1.40 — | $1.50 — | $123.39M — | 0 | -$0.06 — | ||
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | NT$7.31 0.23 USD |
-0.81
|
NT$3.88B 123.26M USD | NT$260.09K 8.26K USD | NT$7.29 0.23 USD | NT$7.41 0.24 USD | NT$3.88B 123.26M USD | 0 | -NT$2.04 -0.06 USD | ||
| Froch Enterprise Co., Ltd. 2030.TW | NT$14.00 0.44 USD |
+0.36
|
NT$3.86B 122.76M USD | NT$160.88K 5.11K USD | NT$13.90 0.44 USD | NT$14.10 0.45 USD | NT$3.86B 122.76M USD | 45.16 | NT$0.31 0.009 USD | ||
| Savannah Resources Plc SAV.F | €0.04 0.04 USD |
0
|
€111.59M 121.98M USD | €531.00 580.45 USD | €0.04 0.04 USD | €0.04 0.04 USD | €111.59M 121.98M USD | 0 | €0.00 0 USD | ||
| Australian Strategic Materials ASMMF | $0.44 — |
-1.26
|
$121.96M — | $6.00K — | $0.40 — | $0.40 — | $121.96M — | 0 | -$0.09 — | ||
| Tesoro Gold Ltd TSO.AX | A$0.07 0.05 USD |
0
|
A$181.87M 120.37M USD | A$7.38M 4.89M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$181.87M 120.37M USD | 0 | A$0.00 0 USD | ||
| Quintain Steel Co., LTD. 2017.TW | NT$8.86 0.28 USD |
0
|
NT$3.79B 120.31M USD | NT$162.46K 5.16K USD | NT$8.83 0.28 USD | NT$8.91 0.28 USD | NT$3.79B 120.31M USD | 0 | -NT$0.53 -0.01 USD | ||
| Al Kathiri Holding Company 3008.SR | SAR 1.99 0.53 USD |
+1.53
|
SAR 449.83M 120M USD | SAR 946.44K 252.49K USD | SAR 1.96 0.52 USD | SAR 2.00 0.53 USD | SAR 449.83M 120M USD | 0 | -SAR 0.12 -0.03 USD | ||
| Frontier Lithium LITOF | $0.52 — |
+1.96
|
$119.89M — | $100.00 — | $0.51 — | $0.51 — | $119.89M — | 0 | -$0.04 — | ||
| Xtra-Gold Resources Corp. XTG.TO | CA$3.44 2.55 USD |
+0.29
|
CA$160.83M 119.35M USD | CA$2.80K 2.08K USD | CA$3.37 2.5 USD | CA$3.43 2.55 USD | CA$160.83M 119.35M USD | 43.00 | CA$0.08 0.06 USD | ||
| Nabaltec AG NTG.DE | €12.35 13.5 USD |
-3.14
|
€108.68M 118.8M USD | €27.80K 30.38K USD | €12.35 13.5 USD | €12.70 13.88 USD | €108.68M 118.8M USD | 8.57 | €1.44 1.57 USD | ||
| Gold Resource GORO | $0.73 — |
+0.58
|
$118.74M — | $658.98K — | $0.71 — | $0.73 — | $118.74M — | 0 | -$0.30 — | ||
| Generation Mining GENMF | $0.44 — |
+7.32
|
$118.64M — | $40.10K — | $0.44 — | $0.44 — | $118.64M — | 0 | -$0.06 — | ||
| Lake Resources NL LKE.AX | A$0.08 0.05 USD |
-8.33
|
A$178.90M 118.41M USD | A$34.50M 22.83M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$178.90M 118.41M USD | 0 | -A$0.01 -0.006 USD | ||
| Orosur Mining Inc. OMI.V | CA$0.41 0.3 USD |
0
|
CA$158.77M 117.82M USD | CA$286.32K 212.47K USD | CA$0.40 0.3 USD | CA$0.41 0.3 USD | CA$158.77M 117.82M USD | 0 | CA$0.00 0 USD | ||
| Theta Gold Mines Limited TGM.AX | A$0.17 0.11 USD |
0
|
A$177.91M 117.75M USD | A$1.23M 815.26K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$177.91M 117.75M USD | 0 | -A$0.01 -0.006 USD | ||
| EcoGraf Limited FMK.F | €0.24 0.26 USD |
-3.69
|
€107.44M 117.44M USD | €20.66K 22.59K USD | €0.24 0.26 USD | €0.24 0.26 USD | €107.44M 117.44M USD | 0 | -€0.01 -0.01 USD | ||
| Majestic Gold MJGCF | $0.11 — |
-3.18
|
$117.40M — | $5.00K — | $0.12 — | $0.12 — | $117.40M — | 11.25 | $0.01 — | ||
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | NT$34.65 1.1 USD |
+1.02
|
NT$3.68B 116.9M USD | NT$23.41K 743.83 USD | NT$33.80 1.07 USD | NT$34.80 1.11 USD | NT$3.68B 116.9M USD | 0 | -NT$0.28 -0.008 USD | ||
| CHINA TIANRUI 1252.HK | HK$0.30 0.04 USD |
+1.72
|
HK$909.57M 116.3M USD | HK$5.27M 673.84K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$909.57M 116.3M USD | 2.45 | HK$0.12 0.02 USD | ||
| Lake Resources NL LLKKF | $0.05 — |
+6.38
|
$116.17M — | $524.21K — | $0.05 — | $0.05 — | $116.17M — | 0 | -$0.01 — | ||
| Element 29 Resources Inc. ECU.V | CA$1.00 0.74 USD |
+6.38
|
CA$155.50M 115.39M USD | CA$5.00K 3.71K USD | CA$0.99 0.73 USD | CA$1.00 0.74 USD | CA$155.50M 115.39M USD | 0 | -CA$0.01 -0.007 USD | ||
| Gateway Mining Limited GML.AX | A$0.08 0.05 USD |
-1.32
|
A$174.21M 115.3M USD | A$872.65K 577.57K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$174.21M 115.3M USD | 0 | A$0.00 0 USD | ||
| Outcrop Silver & Gold OCGSF | $0.29 — |
0
|
$115.09M — | $104.70K — | $0.28 — | $0.30 — | $115.09M — | 0 | -$0.04 — | ||
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | TRY 27.12 0.85 USD |
-0.29
|
TRY 3.66B 114.98M USD | TRY 368.54K 11.57K USD | TRY 26.96 0.85 USD | TRY 27.42 0.86 USD | TRY 3.66B 114.98M USD | 0 | -TRY 11.16 -0.3 USD | ||
| Unitika Ltd. 3103.T | ¥295 1.99 USD |
+2.43
|
¥17B 114.81M USD | ¥3M 20.73K USD | ¥282 1.9 USD | ¥296 2 USD | ¥17B 114.81M USD | 0 | -¥311 -2.09 USD | ||
| Tongyang Inc. 001520.KS | ₩796 0.6 USD |
-2.33
|
₩152B 114.55M USD | ₩2M 1.22K USD | ₩792 0.6 USD | ₩819 0.62 USD | ₩152B 114.55M USD | 0 | ₩0 0 USD | ||
| Golconda Gold Ltd. GG.V | CA$2.16 1.6 USD |
+1.41
|
CA$154.23M 114.45M USD | CA$61.68K 45.77K USD | CA$2.08 1.54 USD | CA$2.19 1.63 USD | CA$154.23M 114.45M USD | 15.42 | CA$0.14 0.1 USD | ||
| Orosur Mining OROXF | $0.29 — |
0
|
$114.08M — | $480.00 — | $0.37 — | $0.37 — | $114.08M — | 0 | $0.00 — | ||
| Fury Gold Mines Limited FURY.TO | CA$0.81 0.6 USD |
-1.22
|
CA$153.21M 113.69M USD | CA$263.70K 195.68K USD | CA$0.81 0.6 USD | CA$0.84 0.62 USD | CA$153.21M 113.69M USD | 0 | -CA$0.74 -0.5 USD | ||
| Minaurum Gold Inc. 78M.F | €0.23 0.25 USD |
-4.66
|
€102.93M 112.51M USD | €43.77K 47.85K USD | €0.23 0.25 USD | €0.23 0.25 USD | €102.93M 112.51M USD | 0 | -€0.01 -0.01 USD | ||
| Fury Gold Mines FURY | $0.58 — |
-1.77
|
$112.48M — | $368.87K — | $0.58 — | $0.60 — | $112.48M — | 0 | -$0.53 — | ||
| Xtra-Gold Resources XTGRF | $2.42 — |
-0.82
|
$112.15M — | $400.00 — | $2.42 — | $2.42 — | $112.15M — | 40.33 | $0.06 — | ||
| Q P GROUP 1412.HK | HK$1.64 0.21 USD |
0
|
HK$872.48M 111.56M USD | HK$160.00K 20.46K USD | HK$1.61 0.21 USD | HK$1.64 0.21 USD | HK$872.48M 111.56M USD | 7.80 | HK$0.21 0.03 USD | ||
| Zeotech Limited ZEO.AX | A$0.08 0.05 USD |
-1.2
|
A$168.54M 111.55M USD | A$331.78K 219.59K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$168.54M 111.55M USD | 0 | A$0.00 0 USD | ||
| Australian Strategic Materials Ltd ASM.AX | A$0.63 0.41 USD |
-2.34
|
A$167.53M 110.88M USD | A$816.31K 540.28K USD | A$0.63 0.41 USD | A$0.65 0.43 USD | A$167.53M 110.88M USD | 0 | -A$0.14 -0.09 USD | ||
| XINGYE ALLOY 0505.HK | HK$0.99 0.13 USD |
0
|
HK$866.94M 110.85M USD | HK$26.00K 3.32K USD | HK$0.99 0.13 USD | HK$1.00 0.13 USD | HK$866.94M 110.85M USD | 3.80 | HK$0.26 0.03 USD | ||
| Element 29 Resources EMTRF | $0.71 — |
+0.75
|
$110.81M — | $7.50K — | $0.70 — | $0.71 — | $110.81M — | 0 | -$0.01 — | ||
| District Metals Corp. DMX.V | CA$0.89 0.66 USD |
-2.2
|
CA$149.30M 110.79M USD | CA$1.37M 1.02M USD | CA$0.85 0.63 USD | CA$0.90 0.67 USD | CA$149.30M 110.79M USD | 0 | -CA$0.03 -0.02 USD | ||
| Bear Creek Mining Corporation BCM.V | CA$0.51 0.38 USD |
-5.56
|
CA$149.01M 110.57M USD | CA$831.24K 616.83K USD | CA$0.48 0.36 USD | CA$0.56 0.42 USD | CA$149.01M 110.57M USD | 0 | -CA$0.48 -0.3 USD | ||
| AFYREN SAS ALAFY.PA | €2.82 3.08 USD |
+0.36
|
€100.20M 109.54M USD | €23.71K 25.92K USD | €2.66 2.91 USD | €2.83 3.09 USD | €100.20M 109.54M USD | 0 | -€0.44 -0.4 USD | ||
| M.C.S. Steel Public Company Limited MCS.BK | THB 8.15 0.23 USD |
0
|
THB 3.89B 109.39M USD | THB 126.75K 3.57K USD | THB 8.15 0.23 USD | THB 8.20 0.23 USD | THB 3.89B 109.39M USD | 3.73 | THB 2.18 0.06 USD | ||
| Golconda Gold GGGOF | $1.53 — |
+1.32
|
$109.24M — | $17.05K — | $1.50 — | $1.54 — | $109.24M — | 15.29 | $0.10 — | ||
| CSC Steel Holdings Berhad 5094.KL | MYR 1.39 0.3 USD |
+1.46
|
MYR 513.33M 109.15M USD | MYR 634.20K 134.85K USD | MYR 1.37 0.29 USD | MYR 1.40 0.3 USD | MYR 513.33M 109.15M USD | 8.17 | MYR 0.17 0.04 USD | ||
| Orogen Royalties Inc. OGN.V | CA$2.47 1.83 USD |
-0.4
|
CA$146.62M 108.8M USD | CA$4.25K 3.15K USD | CA$2.46 1.83 USD | CA$2.50 1.86 USD | CA$146.62M 108.8M USD | 30.87 | CA$0.08 0.06 USD | ||
| Augusta Gold Corp. G.TO | CA$1.69 1.25 USD |
0
|
CA$146.17M 108.46M USD | CA$11.88K 8.81K USD | CA$1.69 1.25 USD | CA$1.70 1.26 USD | CA$146.17M 108.46M USD | 0 | -CA$0.13 -0.09 USD | ||
| BROCKMAN MINING 0159.HK | HK$0.09 0.01 USD |
0
|
HK$844.50M 107.98M USD | HK$4.00K 511.45 USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$844.50M 107.98M USD | 0 | HK$0.00 0 USD | ||
| Orosur Mining Inc. UR2.F | €0.24 0.26 USD |
-0.84
|
€98.52M 107.69M USD | €20.00K 21.86K USD | €0.24 0.26 USD | €0.24 0.26 USD | €98.52M 107.69M USD | 0 | €0.00 0 USD | ||
| China Glass Holdings Limited 3300.HK | HK$0.50 0.06 USD |
0
|
HK$842.11M 107.67M USD | HK$1.77M 226.83K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$842.11M 107.67M USD | 0 | -HK$0.66 -0.08 USD | ||
| Torque Metals Limited TOR.AX | A$0.30 0.2 USD |
-1.64
|
A$162.35M 107.45M USD | A$1.39M 922.22K USD | A$0.29 0.19 USD | A$0.31 0.21 USD | A$162.35M 107.45M USD | 0 | -A$0.03 -0.01 USD | ||
| Pantech Group Holdings Berhad 5125.KL | MYR 0.61 0.13 USD |
-1.63
|
MYR 505.04M 107.39M USD | MYR 1.13M 241.02K USD | MYR 0.61 0.13 USD | MYR 0.62 0.13 USD | MYR 505.04M 107.39M USD | 8.64 | MYR 0.07 0.01 USD | ||
| Empress Royalty Corp. EMPR.V | CA$1.13 0.84 USD |
-1.74
|
CA$144.63M 107.33M USD | CA$182.23K 135.22K USD | CA$1.13 0.84 USD | CA$1.17 0.87 USD | CA$144.63M 107.33M USD | 28.25 | CA$0.04 0.03 USD | ||
| UNIC Technology Corp. 5452.TWO | NT$22.80 0.72 USD |
-0.44
|
NT$3.36B 106.83M USD | NT$375.68K 11.94K USD | NT$22.50 0.71 USD | NT$23.05 0.73 USD | NT$3.36B 106.83M USD | 45.60 | NT$0.50 0.02 USD | ||
| Lake Resources NL LK1.F | €0.04 0.05 USD |
-6.67
|
€97.58M 106.67M USD | €275.97K 301.67K USD | €0.04 0.05 USD | €0.04 0.05 USD | €97.58M 106.67M USD | 0 | -€0.01 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||