결과 페이지 21 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2088)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (669)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1896)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (577)
- 인도네시아 (71)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (155)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (156)
- 태국 (153)
- 칠면조 (59)
- 영국 (271)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (9603)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lithium Chile Inc. LITH.V | $0.5699 0.42 USD |
-5
|
$117.61M 87.27M USD | $63.12K 46.84K USD | $0.5699 0.42 USD | $0.5999 0.45 USD | $117.61M 87.27M USD | 28.50 | $0.02 0.01 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.6999 0.76 USD |
+6.73
|
$79.78M 87.21M USD | $5K 5.47K USD | $0.66 0.73 USD | $0.6999 0.76 USD | $79.78M 87.21M USD | 0 | -$0.1 -0.1 USD | |
| Aurion Resources AIRRF | $0.5799 — |
-0.72
|
$86.98M — | $5.5K — | $0.5799 — | $0.5899 — | $86.98M — | 0 | -$0.01 — | |
| Radisson Mining Resources RMRDF | $0.25 — |
-5.45
|
$86.25M — | $127.75K — | $0.25 — | $0.28 — | $86.25M — | 0 | $0 — | |
| Hycroft Mining Holding HYMC | $3.45 — |
+8.83
|
$86.19M — | $831.67K — | $3.21 — | $3.79 — | $86.19M — | 0 | -$2.63 — | |
| Lithium Chile LTMCF | $0.4 — |
0
|
$86.17M — | $31K — | $0.4 — | $0.4099 — | $86.17M — | 40.00 | $0.01 — | |
| Majestic Gold MJGCF | $0.08 — |
+5.77
|
$86.02M — | $1K — | $0.08 — | $0.08 — | $86.02M — | 8.25 | $0.01 — | |
| American Resources AREC | $1.11 — |
+83.44
|
$85.94M — | $66.86M — | $0.5999 — | $1.25 — | $85.94M — | 0 | -$0.25 — | |
| EcoGraf Limited FMK.F | $0.17 0.18 USD |
-3.5
|
$78.15M 85.43M USD | $518 566.24 USD | $0.16 0.18 USD | $0.17 0.18 USD | $78.15M 85.43M USD | 0 | -$0.01 -0.01 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.5 1.11 USD |
+7.14
|
$114.42M 84.9M USD | $49.9K 37.03K USD | $1.45 1.08 USD | $1.5 1.11 USD | $114.42M 84.9M USD | 0 | -$0.03 -0.02 USD | |
| CSC Steel Holdings Berhad 5094.KL | $1.08 0.23 USD |
0
|
$398.84M 84.81M USD | $66.6K 14.16K USD | $1.07 0.23 USD | $1.08 0.23 USD | $398.84M 84.81M USD | 12.00 | $0.09 0.02 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.68 0.09 USD |
-1.45
|
$660.22M 84.42M USD | $16.5K 2.11K USD | $0.65 0.08 USD | $0.7199 0.09 USD | $660.22M 84.42M USD | 0 | -$0.02 -0.002 USD | |
| Theta Gold Mines Limited TGM.AX | $0.1499 0.1 USD |
0
|
$127.52M 84.4M USD | $70.19K 46.46K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $127.52M 84.4M USD | 0 | -$0.03 -0.01 USD | |
| Afarak Group SE AFAGR.HE | $0.2999 0.32 USD |
-1.99
|
$77M 84.17M USD | $12.61K 13.78K USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $77M 84.17M USD | 0 | -$0.03 -0.03 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | $15.8 0.5 USD |
-3.07
|
$2.63B 83.53M USD | $384.7K 12.22K USD | $15.8 0.5 USD | $16.3 0.52 USD | $2.63B 83.53M USD | 11.70 | $1.35 0.04 USD | |
| Amarc Resources Ltd. AHR.V | $0.5 0.37 USD |
-2.91
|
$111.92M 83.05M USD | $95.83K 71.11K USD | $0.5 0.37 USD | $0.51 0.38 USD | $111.92M 83.05M USD | 0 | -$0.01 -0.007 USD | |
| Zeotech Limited ZEO.AX | $0.07 0.04 USD |
+1.52
|
$124.2M 82.2M USD | $2.32M 1.53M USD | $0.07 0.04 USD | $0.07 0.05 USD | $124.2M 82.2M USD | 0 | $0 0 USD | |
| Blackrock Silver Corp. BRC.V | $0.3499 0.26 USD |
+11.11
|
$110.15M 81.74M USD | $287.03K 212.99K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $110.15M 81.74M USD | 0 | -$0.06 -0.04 USD | |
| Majestic Gold Corp. MJS.V | $0.11 0.08 USD |
0
|
$109.48M 81.24M USD | $790.78K 586.81K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $109.48M 81.24M USD | 10.50 | $0.01 0.007 USD | |
| Medallion Metals Limited MM8.AX | $0.26 0.17 USD |
+2
|
$122.08M 80.8M USD | $913.22K 604.42K USD | $0.25 0.17 USD | $0.27 0.18 USD | $122.08M 80.8M USD | 0 | -$0.01 -0.006 USD | |
| Bougainville Copper Limited BOU1.F | $0.17 0.19 USD |
0
|
$73.76M 80.63M USD | $10K 10.93K USD | $0.17 0.19 USD | $0.17 0.19 USD | $73.76M 80.63M USD | 0 | -$0.01 -0.01 USD | |
| Amex Exploration Inc. AMX.V | $0.9 0.67 USD |
+2.27
|
$108.64M 80.62M USD | $295.04K 218.94K USD | $0.89 0.66 USD | $0.9399 0.7 USD | $108.64M 80.62M USD | 90.00 | $0.01 0.007 USD | |
| Amarc Resources AXREF | $0.3599 — |
-1.91
|
$80.58M — | $13.75K — | $0.3499 — | $0.3599 — | $80.58M — | 0 | -$0.01 — | |
| WMG Holdings Bhd. 6378.KL | $0.3699 0.08 USD |
0
|
$378.2M 80.42M USD | $164.4K 34.96K USD | $0.3699 0.08 USD | $0.3699 0.08 USD | $378.2M 80.42M USD | 18.50 | $0.02 0.004 USD | |
| Fortress Minerals Limited OAJ.SI | $0.2099 0.15 USD |
+7.33
|
$107.28M 80.4M USD | $11.1K 8.32K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $107.28M 80.4M USD | 10.25 | $0.02 0.01 USD | |
| Loncor Gold Inc. LN.TO | $0.6999 0.52 USD |
+11.11
|
$108.23M 80.31M USD | $320.51K 237.84K USD | $0.6199 0.46 USD | $0.6999 0.52 USD | $108.23M 80.31M USD | 0 | -$0.04 -0.02 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $14.8 0.47 USD |
-1.66
|
$2.52B 80.16M USD | $941.08K 29.9K USD | $14.8 0.47 USD | $15.25 0.48 USD | $2.52B 80.16M USD | 40.00 | $0.37 0.01 USD | |
| Forsys Metals FOSYF | $0.38 — |
0
|
$80.06M — | $2.5K — | $0.3599 — | $0.3599 — | $80.06M — | 0 | -$0.01 — | |
| AirBoss of America Corp. BOS.TO | $3.97 2.95 USD |
+12.78
|
$107.71M 79.93M USD | $30.58K 22.69K USD | $3.8 2.82 USD | $3.98 2.95 USD | $107.71M 79.93M USD | 0 | -$1.04 -0.7 USD | |
| Belo Sun Mining Corp BSX.TO | $0.2399 0.17 USD |
+11.9
|
$106.94M 79.35M USD | $202.18K 150.03K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $106.94M 79.35M USD | 0 | -$0.02 -0.01 USD | |
| TMP Steel Corporation 6248.TWO | $24.95 0.79 USD |
-1.19
|
$2.49B 79.24M USD | $129.47K 4.11K USD | $24.85 0.79 USD | $25.25 0.8 USD | $2.49B 79.24M USD | 8.15 | $3.06 0.1 USD | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | $13.4 0.43 USD |
0
|
$2.48B 78.91M USD | $443.54K 14.09K USD | $13.25 0.42 USD | $13.55 0.43 USD | $2.48B 78.91M USD | 11.55 | $1.16 0.04 USD | |
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | $4.92 5.38 USD |
+1.03
|
$72.19M 78.91M USD | $8.25K 9.02K USD | $4.83 5.28 USD | $4.9 5.36 USD | $72.19M 78.91M USD | 0 | -$0.34 -0.3 USD | |
| Q P GROUP 1412.HK | $1.16 0.15 USD |
-3.33
|
$617.12M 78.91M USD | $182K 23.27K USD | $1.11 0.14 USD | $1.2 0.15 USD | $617.12M 78.91M USD | 4.83 | $0.24 0.03 USD | |
| Oroco Resource Corp. OCO.V | $0.4199 0.31 USD |
-2.33
|
$106.04M 78.69M USD | $34.09K 25.29K USD | $0.4099 0.3 USD | $0.4299 0.32 USD | $106.04M 78.69M USD | 0 | -$0.02 -0.01 USD | |
| Amex Exploration AMXEF | $0.65 — |
+4
|
$78.22M — | $156.6K — | $0.65 — | $0.66 — | $78.22M — | 64.79 | $0.01 — | |
| Anson Resources Limited ANSNF | $0.05999 — |
0
|
$78.21M — | $20K — | $0.02 — | $0.02 — | $78.21M — | 0 | $0 — | |
| Banyan Gold Corp. BYN.V | $0.28 0.21 USD |
0
|
$105.27M 78.12M USD | $830.25K 616.1K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $105.27M 78.12M USD | 0 | -$0.01 -0.007 USD | |
| Oroco Resource ORRCF | $0.3099 — |
-0.48
|
$77.84M — | $21.37K — | $0.2999 — | $0.3099 — | $77.84M — | 0 | -$0.02 — | |
| Northern Superior Resources Inc. SUP.V | $0.63 0.47 USD |
0
|
$104.05M 77.21M USD | $195.28K 144.91K USD | $0.6199 0.46 USD | $0.65 0.48 USD | $104.05M 77.21M USD | 0 | -$0.03 -0.02 USD | |
| MAIKE TUBE 1553.HK | $1.39 0.18 USD |
0
|
$602.98M 77.1M USD | $4K 511.45 USD | $1.39 0.18 USD | $1.39 0.18 USD | $602.98M 77.1M USD | 3.97 | $0.35 0.04 USD | |
| Blackrock Silver BKRRF | $0.2399 — |
+1.33
|
$76.85M — | $289.79K — | $0.2399 — | $0.25 — | $76.85M — | 0 | -$0.04 — | |
| Avantium N.V. AVTX.AS | $0.78 0.85 USD |
-1.52
|
$70.22M 76.76M USD | $202.87K 221.76K USD | $0.78 0.85 USD | $0.79 0.86 USD | $70.22M 76.76M USD | 0 | -$0.47 -0.5 USD | |
| Belo Sun Mining BSXGF | $0.17 — |
+6.5
|
$76.7M — | $52.59K — | $0.16 — | $0.17 — | $76.7M — | 0 | -$0.01 — | |
| Helium One Global HLOGF | $0.01 — |
+1.57
|
$76.39M — | $19.75K — | $0.01 — | $0.01 — | $76.39M — | 0 | $0 — | |
| Lindian Resources Limited LIN.AX | $0.1 0.07 USD |
-16.67
|
$115.32M 76.32M USD | $593.82K 393.02K USD | $0.1 0.07 USD | $0.1199 0.08 USD | $115.32M 76.32M USD | 0 | -$0.01 -0.006 USD | |
| Australian Strategic Materials Ltd ASM.AX | $0.64 0.42 USD |
+12.39
|
$115.15M 76.21M USD | $1.8M 1.19M USD | $0.5999 0.39 USD | $0.6999 0.46 USD | $115.15M 76.21M USD | 0 | -$0.18 -0.1 USD | |
| Northern Superior Resources NSUPF | $0.45 — |
-0.55
|
$76.1M — | $35K — | $0.45 — | $0.4699 — | $76.1M — | 0 | -$0.02 — | |
| Forsys Metals Corp. FSY.TO | $0.4899 0.36 USD |
-10.19
|
$102.18M 75.82M USD | $125.66K 93.25K USD | $0.4899 0.36 USD | $0.52 0.39 USD | $102.18M 75.82M USD | 0 | -$0.01 -0.007 USD | |
| Loncor Gold LONCF | $0.4899 — |
+11.36
|
$75.76M — | $22.5K — | $0.45 — | $0.4899 — | $75.76M — | 0 | -$0.03 — | |
| Beacon Minerals Limited BCN.AX | $0.02999 0.02 USD |
0
|
$114.11M 75.53M USD | $4.34M 2.87M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $114.11M 75.53M USD | 0 | $0 0 USD | |
| GUANGNAN (HOLD) 1203.HK | $0.65 0.08 USD |
0
|
$589.94M 75.43M USD | $42K 5.37K USD | $0.63 0.08 USD | $0.65 0.08 USD | $589.94M 75.43M USD | 4.06 | $0.16 0.02 USD | |
| Banyan Gold BYAGF | $0.2 — |
+5.15
|
$75.2M — | $239K — | $0.19 — | $0.2 — | $75.2M — | 0 | -$0.01 — | |
| Talon Metals TLOFF | $0.08 — |
+1.91
|
$74.78M — | $26.48K — | $0.08 — | $0.08999 — | $74.78M — | 0 | $0 — | |
| Xanadu Mines Limited XAM.AX | $0.05999 0.04 USD |
+1.72
|
$112.82M 74.67M USD | $1.83M 1.21M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $112.82M 74.67M USD | 0 | $0 0 USD | |
| CHINA CHENGTONG 0217.HK | $0.1 0.01 USD |
0
|
$583.38M 74.59M USD | $168K 21.48K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $583.38M 74.59M USD | 9.80 | $0.01 0.001 USD | |
| Nevada King Gold Corp. NKG.V | $0.27 0.2 USD |
0
|
$100.2M 74.35M USD | $66.28K 49.18K USD | $0.27 0.2 USD | $0.28 0.2 USD | $100.2M 74.35M USD | 0 | -$0.05 -0.03 USD | |
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | $3.27 0.1 USD |
-2.1
|
$2.35B 73.94M USD | $4.1M 128.66K USD | $3.27 0.1 USD | $3.37 0.11 USD | $2.35B 73.94M USD | 0 | -$0.01 -0.0003 USD | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | $13.45 0.43 USD |
-1.47
|
$2.32B 73.79M USD | $152.83K 4.86K USD | $13.45 0.43 USD | $14.75 0.47 USD | $2.32B 73.79M USD | 0 | -$2.31 -0.07 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $52.8 1.68 USD |
-2.22
|
$2.32B 73.6M USD | $283.81K 9.02K USD | $52 1.65 USD | $54.6 1.73 USD | $2.32B 73.6M USD | 41.90 | $1.26 0.04 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.3599 0.27 USD |
+4.35
|
$98.46M 73.06M USD | $146.75K 108.9K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $98.46M 73.06M USD | 0 | -$0.01 -0.007 USD | |
| Diatreme Resources Limited DRX.AX | $0.02 0.01 USD |
+10
|
$110.18M 72.92M USD | $1.55M 1.03M USD | $0.02 0.01 USD | $0.02 0.01 USD | $110.18M 72.92M USD | 0 | $0 0 USD | |
| Talon Metals Corp. TLO.TO | $0.11 0.08 USD |
+2.44
|
$98.15M 72.83M USD | $446.2K 331.11K USD | $0.11 0.08 USD | $0.11 0.08 USD | $98.15M 72.83M USD | 0 | $0 0 USD | |
| Challenger Gold Limited CEL.AX | $0.07 0.04 USD |
+1.56
|
$109.7M 72.61M USD | $2.14M 1.42M USD | $0.05999 0.04 USD | $0.07 0.04 USD | $109.7M 72.61M USD | 1.30 | $0.05 0.03 USD | |
| Astron Corporation Limited ATR.AX | $0.53 0.35 USD |
0
|
$109.61M 72.55M USD | $55.68K 36.85K USD | $0.4799 0.31 USD | $0.53 0.35 USD | $109.61M 72.55M USD | 0 | $0 0 USD | |
| Fredonia Mining Inc. FRED.V | $0.55 0.41 USD |
+0.92
|
$97.44M 72.3M USD | $170.55K 126.56K USD | $0.3099 0.23 USD | $0.55 0.41 USD | $97.44M 72.3M USD | 0 | -$0.05 -0.03 USD | |
| Xanadu Mines Limited XAM.TO | $0.05 0.03 USD |
0
|
$97.42M 72.29M USD | $7K 5.19K USD | $0.05 0.03 USD | $0.05 0.04 USD | $97.42M 72.29M USD | 0 | $0 0 USD | |
| BioLargo BLGO | $0.2399 — |
-2.24
|
$72.16M — | $74.3K — | $0.23 — | $0.2399 — | $72.16M — | 0 | -$0.01 — | |
| Nevada King Gold NKGFF | $0.19 — |
+0.05
|
$72.11M — | $10.1K — | $0.19 — | $0.2 — | $72.11M — | 0 | -$0.04 — | |
| HG Metal Manufacturing Limited BTG.SI | $0.3499 0.26 USD |
0
|
$96.16M 72.07M USD | $20K 14.99K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $96.16M 72.07M USD | 7.00 | $0.05 0.04 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.63 0.47 USD |
+5
|
$96.98M 71.97M USD | $635.14K 471.31K USD | $0.6099 0.45 USD | $0.65 0.48 USD | $96.98M 71.97M USD | 0 | -$0.07 -0.05 USD | |
| Lion One Metals Limited LIO.V | $0.33 0.24 USD |
+6.56
|
$96.77M 71.81M USD | $450K 333.93K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $96.77M 71.81M USD | 0 | -$0.1 -0.07 USD | |
| Saturn Metals Limited STN.AX | $0.28 0.19 USD |
-3.45
|
$108.32M 71.69M USD | $1.83M 1.21M USD | $0.28 0.19 USD | $0.3099 0.2 USD | $108.32M 71.69M USD | 0 | -$0.01 -0.006 USD | |
| Xtra-Gold Resources XTGRF | $1.56 — |
+5.41
|
$71.67M — | $4.2K — | $1.48 — | $1.57 — | $71.67M — | 156.00 | $0.01 — | |
| Energy Transition Minerals GDLNF | $0.05 — |
+1.76
|
$71.62M — | $250K — | $0.05 — | $0.05 — | $71.62M — | 0 | $0 — | |
| Xtra-Gold Resources Corp. XTG.TO | $2.1 1.56 USD |
+1.45
|
$96.48M 71.6M USD | $18.48K 13.71K USD | $2.08 1.54 USD | $2.16 1.6 USD | $96.48M 71.6M USD | 210.00 | $0.01 0.007 USD | |
| Tekna Holding ASA TEKNA.OL | $5.84 0.56 USD |
0
|
$744.38M 71.41M USD | $6.9K 661.52 USD | $5.84 0.56 USD | $5.84 0.56 USD | $744.38M 71.41M USD | 0 | -$0.69 -0.06 USD | |
| Laurion Mineral Exploration LMEFF | $0.26 — |
0
|
$71.16M — | $2.8K — | $0.25 — | $0.25 — | $71.16M — | 0 | -$0.01 — | |
| Sierra Madre Gold and Silver SMDRF | $0.46 — |
+3.76
|
$70.94M — | $11.5K — | $0.45 — | $0.46 — | $70.94M — | 0 | -$0.05 — | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $14.3 0.45 USD |
+0.35
|
$2.22B 70.43M USD | $49.98K 1.59K USD | $13.6 0.43 USD | $14.4 0.46 USD | $2.22B 70.43M USD | 0 | -$0.67 -0.02 USD | |
| DRAGON MINING 1712.HK | $3.46 0.44 USD |
+19.31
|
$547.02M 69.94M USD | $6.81M 870.87K USD | $3.03 0.39 USD | $3.68 0.47 USD | $547.02M 69.94M USD | 8.65 | $0.4 0.05 USD | |
| Lion One Metals LOMLF | $0.23 — |
+6.73
|
$69.91M — | $44.27K — | $0.23 — | $0.2399 — | $69.91M — | 0 | -$0.07 — | |
| MTM Critical Metals Limited MTM.AX | $0.23 0.15 USD |
+9.52
|
$105.5M 69.82M USD | $7.79M 5.16M USD | $0.22 0.14 USD | $0.25 0.16 USD | $105.5M 69.82M USD | 0 | -$0.02 -0.01 USD | |
| Nova Minerals Limited NVA.AX | $0.34 0.22 USD |
-1.47
|
$105.17M 69.61M USD | $292.92K 193.87K USD | $0.32 0.21 USD | $0.34 0.23 USD | $105.17M 69.61M USD | 0 | -$0.05 -0.03 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.4299 0.32 USD |
-4.44
|
$93.68M 69.51M USD | $22.71K 16.85K USD | $0.4299 0.32 USD | $0.44 0.32 USD | $93.68M 69.51M USD | 0 | $0 0 USD | |
| PGF Capital Berhad 8117.KL | $1.68 0.36 USD |
-1.75
|
$325.84M 69.28M USD | $379.1K 80.61K USD | $1.67 0.36 USD | $1.73 0.37 USD | $325.84M 69.28M USD | 21.00 | $0.08 0.02 USD | |
| Augusta Gold Corp. G.TO | $1.07 0.79 USD |
+1.9
|
$93.18M 69.14M USD | $65.44K 48.56K USD | $1.07 0.79 USD | $1.15 0.85 USD | $93.18M 69.14M USD | 0 | -$0.11 -0.08 USD | |
| Titan Minerals Limited TTM.AX | $0.4 0.26 USD |
+8.11
|
$104.04M 68.86M USD | $380.88K 252.09K USD | $0.38 0.25 USD | $0.4 0.26 USD | $104.04M 68.86M USD | 0 | -$0.05 -0.03 USD | |
| International Cement Group Ltd. KUO.SI | $0.02 0.01 USD |
0
|
$91.76M 68.77M USD | $1.1M 824.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $91.76M 68.77M USD | 0 | $0 0 USD | |
| Lara Exploration Ltd. LRA.V | $1.87 1.39 USD |
-3.11
|
$92.44M 68.6M USD | $58.44K 43.37K USD | $1.87 1.39 USD | $1.97 1.46 USD | $92.44M 68.6M USD | 0 | -$0.01 -0.007 USD | |
| CHI SILVER GP 0815.HK | $0.23 0.03 USD |
-3.38
|
$536.35M 68.58M USD | $21.65M 2.77M USD | $0.23 0.03 USD | $0.2399 0.03 USD | $536.35M 68.58M USD | 22.90 | $0.01 0.001 USD | |
| Texas Mineral Resources TMRC | $0.91 — |
+16.36
|
$68.53M — | $601.26K — | $0.78 — | $0.9599 — | $68.53M — | 0 | -$0.01 — | |
| Big River Industries Limited BRI.AX | $1.21 0.8 USD |
0
|
$102.9M 68.1M USD | $5.11K 3.38K USD | $1.21 0.8 USD | $1.21 0.8 USD | $102.9M 68.1M USD | 0 | -$0.19 -0.1 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.55 0.41 USD |
-5.17
|
$91.75M 68.09M USD | $90.74K 67.33K USD | $0.55 0.41 USD | $0.5799 0.43 USD | $91.75M 68.09M USD | 0 | -$0.02 -0.01 USD | |
| Orion Minerals Limited ORN.AX | $0.02 0.0099 USD |
+15.38
|
$102.76M 68.01M USD | $547.49K 362.36K USD | $0.01 0.0086 USD | $0.02 0.0099 USD | $102.76M 68.01M USD | 0 | $0 0 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $21 0.67 USD |
-3.23
|
$2.13B 67.81M USD | $86.71K 2.76K USD | $21 0.67 USD | $22.2 0.71 USD | $2.13B 67.81M USD | 0 | -$1.65 -0.05 USD | |
| Panoro Minerals Ltd. PML.V | $0.3499 0.26 USD |
-1.43
|
$91.21M 67.68M USD | $26.5K 19.66K USD | $0.3499 0.26 USD | $0.3599 0.26 USD | $91.21M 67.68M USD | 0 | -$0.01 -0.007 USD | |
| Critical Elements Lithium CRECF | $0.3099 — |
-3.33
|
$67.6M — | $500 — | $0.3099 — | $0.3099 — | $67.6M — | 0 | $0 — | |
| General Enterprise Ventures GEVI | $1.29 — |
+3.2
|
$67.57M — | $9.17K — | $1.2 — | $1.34 — | $67.57M — | 0 | -$0.14 — | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.08999 0.07 USD |
+20
|
$91.03M 67.55M USD | $126.5K 93.87K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $91.03M 67.55M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||