Ergebnisseite 21 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1520)
- Argentinien (30)
- Australien (572)
- Österreich (41)
- Belgien (7)
- Brasilien (66)
- Kanada (954)
- Chile (18)
- China (656)
- Tschechische Republik (3)
- Dänemark (6)
- Finnland (12)
- Frankreich (30)
- Deutschland (1371)
- Griechenland (18)
- Hongkong (149)
- Ungarn (1)
- Indien (796)
- Indonesien (82)
- Irland (3)
- Israel (17)
- Italien (6)
- Japan (262)
- Malaysia (97)
- Mexiko (66)
- Niederlande (11)
- Neuseeland (6)
- Norwegen (14)
- Polen (26)
- Portugal (5)
- Katar (5)
- Russland (36)
- Singapur (37)
- Süd-Afrika (38)
- Südkorea (222)
- Spanien (15)
- Surinam (39)
- Schweden (34)
- Schweiz (10)
- Taiwan (148)
- Thailand (152)
- Türkei (59)
- Vereinigtes Königreich (73)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Rohstoffe (7714)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cyprium Metals Limited CYM.AX | A$0.37 0.24 USD |
-2.67
|
A$211.00M 139.65M USD | A$521.79K 345.35K USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$211.00M 139.65M USD | 0 | -A$0.06 -0.03 USD | ||
| Dragon Mining Limited 1712.HK | HK$5.75 0.74 USD |
-0.52
|
HK$1.09B 139.48M USD | HK$825.00K 105.49K USD | HK$5.70 0.73 USD | HK$5.90 0.75 USD | HK$1.09B 139.48M USD | 2.84 | HK$2.02 0.26 USD | ||
| Fenix Resources Limited FEX.AX | A$0.28 0.18 USD |
-1.79
|
A$210.36M 139.23M USD | A$3.26M 2.16M USD | A$0.28 0.18 USD | A$0.29 0.19 USD | A$210.36M 139.23M USD | 13.75 | A$0.02 0.01 USD | ||
| Orogen Royalties Inc. OGN.V | CA$3.16 2.34 USD |
-3.36
|
CA$187.58M 139.2M USD | CA$48.27K 35.82K USD | CA$3.06 2.27 USD | CA$3.25 2.41 USD | CA$187.58M 139.2M USD | 16.63 | CA$0.19 0.14 USD | ||
| China Sunshine Paper Holdings Company Limited 2002.HK | HK$1.02 0.13 USD |
-0.97
|
HK$1.09B 138.92M USD | HK$7.00K 895.04 USD | HK$1.02 0.13 USD | HK$1.02 0.13 USD | HK$1.09B 138.92M USD | 6.00 | HK$0.17 0.02 USD | ||
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | TRY 23.20 0.73 USD |
-3.65
|
TRY 4.42B 138.7M USD | TRY 4.19M 131.48K USD | TRY 23.08 0.72 USD | TRY 24.60 0.77 USD | TRY 4.42B 138.7M USD | 29.36 | TRY 0.79 0.02 USD | ||
| P2 Gold Inc. PGLD.V | CA$0.71 0.53 USD |
-7.79
|
CA$186.26M 138.21M USD | CA$754.35K 559.77K USD | CA$0.67 0.5 USD | CA$0.76 0.56 USD | CA$186.26M 138.21M USD | 0 | -CA$0.10 -0.07 USD | ||
| Northcliff Resources NCFFF | $0.22 — |
-10.79
|
$138.11M — | $5.00K — | $0.24 — | $0.24 — | $138.11M — | 0 | $0.00 — | ||
| Titan Minerals Limited TTM.AX | A$0.73 0.48 USD |
-3.97
|
A$208.45M 137.96M USD | A$227.55K 150.6K USD | A$0.72 0.47 USD | A$0.76 0.5 USD | A$208.45M 137.96M USD | 0 | -A$0.02 -0.01 USD | ||
| Southern Silver Exploration Corp. SSV.V | CA$0.46 0.34 USD |
-12.5
|
CA$185.76M 137.84M USD | CA$2.29M 1.7M USD | CA$0.45 0.33 USD | CA$0.51 0.38 USD | CA$185.76M 137.84M USD | 0 | -CA$0.03 -0.02 USD | ||
| Greenland Resources Inc. MOLY.NE | CA$1.41 1.05 USD |
-5.37
|
CA$185.21M 137.44M USD | CA$19.63K 14.57K USD | CA$1.39 1.03 USD | CA$1.46 1.08 USD | CA$185.21M 137.44M USD | 0 | -CA$0.03 -0.02 USD | ||
| Northcliff Resources Ltd. NCF.TO | CA$0.30 0.22 USD |
-9.23
|
CA$185.19M 137.42M USD | CA$373.94K 277.48K USD | CA$0.29 0.22 USD | CA$0.33 0.24 USD | CA$185.19M 137.42M USD | 0 | CA$0.00 0 USD | ||
| Surge Battery Metals Inc. NILI.V | CA$0.78 0.58 USD |
-7.14
|
CA$183.76M 136.36M USD | CA$2.81M 2.08M USD | CA$0.75 0.56 USD | CA$0.83 0.62 USD | CA$183.76M 136.36M USD | 0 | -CA$0.05 -0.03 USD | ||
| Generation Mining GENMF | $0.42 — |
-2.99
|
$136.19M — | $33.87K — | $0.41 — | $0.44 — | $136.19M — | 0 | -$0.12 — | ||
| Manali Petrochemicals Limited MANALIPETC.NS | ₹64.99 0.79 USD |
+0.73
|
₹11.18B 135.24M USD | ₹465.65K 5.63K USD | ₹63.71 0.77 USD | ₹65.82 0.8 USD | ₹11.18B 135.24M USD | 8.59 | ₹7.56 0.09 USD | ||
| Greenland Resources GRLRF | $1.00 — |
-7.41
|
$135.19M — | $19.50K — | $1.00 — | $1.07 — | $135.19M — | 0 | -$0.04 — | ||
| AirBoss of America Corp. BOS.TO | CA$6.70 4.97 USD |
-8.72
|
CA$182.02M 135.07M USD | CA$24.01K 17.82K USD | CA$6.70 4.97 USD | CA$7.58 5.62 USD | CA$182.02M 135.07M USD | 0 | -CA$0.31 -0.2 USD | ||
| Tiande Chemical Holdings Limited 0609.HK | HK$1.20 0.15 USD |
-1.64
|
HK$1.05B 134.78M USD | HK$252.00K 32.22K USD | HK$1.20 0.15 USD | HK$1.22 0.16 USD | HK$1.05B 134.78M USD | 15.00 | HK$0.08 0.01 USD | ||
| Emmerson Resources Limited ERM.AX | A$0.31 0.2 USD |
-1.61
|
A$202.98M 134.34M USD | A$733.03K 485.16K USD | A$0.30 0.2 USD | A$0.31 0.21 USD | A$202.98M 134.34M USD | 0 | A$0.00 0 USD | ||
| Southern Silver Exploration SSVFF | $0.33 — |
-13.42
|
$134.32M — | $177.81K — | $0.32 — | $0.37 — | $134.32M — | 0 | -$0.02 — | ||
| Silver X Mining Corp. AGX.V | CA$0.63 0.47 USD |
-12.5
|
CA$180.26M 133.76M USD | CA$1.61M 1.19M USD | CA$0.63 0.46 USD | CA$0.73 0.54 USD | CA$180.26M 133.76M USD | 0 | -CA$0.01 -0.007 USD | ||
| Midnight Sun Mining Corp. MMA.V | CA$0.84 0.62 USD |
-8.24
|
CA$180.02M 133.58M USD | CA$646.43K 479.69K USD | CA$0.83 0.62 USD | CA$0.91 0.68 USD | CA$180.02M 133.58M USD | 0 | -CA$0.13 -0.09 USD | ||
| Kraig Biocraft Laboratories KBLB | $0.12 — |
0
|
$133.57M — | $167.96K — | $0.12 — | $0.12 — | $133.57M — | 0 | $0.00 — | ||
| Boab Metals Limited BML.AX | A$0.35 0.23 USD |
-2.78
|
A$201.72M 133.51M USD | A$1.66M 1.1M USD | A$0.35 0.23 USD | A$0.36 0.24 USD | A$201.72M 133.51M USD | 0 | -A$0.01 -0.006 USD | ||
| Barton Gold Holdings Limited BGD.AX | A$0.84 0.55 USD |
-5.65
|
A$200.15M 132.47M USD | A$417.77K 276.5K USD | A$0.83 0.55 USD | A$0.88 0.58 USD | A$200.15M 132.47M USD | 0 | -A$0.06 -0.03 USD | ||
| Lake Resources NL LLKKF | $0.06 — |
-11.29
|
$131.94M — | $54.58K — | $0.06 — | $0.06 — | $131.94M — | 0 | -$0.01 — | ||
| Apollo Silver Corp. APGO.V | CA$2.81 2.09 USD |
-10.79
|
CA$177.54M 131.75M USD | CA$350.52K 260.11K USD | CA$2.78 2.06 USD | CA$3.10 2.3 USD | CA$177.54M 131.75M USD | 0 | -CA$0.29 -0.2 USD | ||
| The Andhra Sugars Limited ANDHRSUGAR.NS | ₹80.00 0.97 USD |
+0.63
|
₹10.84B 131.18M USD | ₹184.37K 2.23K USD | ₹78.60 0.95 USD | ₹80.80 0.98 USD | ₹10.84B 131.18M USD | 13.22 | ₹6.05 0.07 USD | ||
| Horizon Gold Limited HRN.AX | A$1.02 0.67 USD |
-6.02
|
A$197.71M 130.86M USD | A$2.17K 1.44K USD | A$1.02 0.67 USD | A$1.09 0.72 USD | A$197.71M 130.86M USD | 0 | -A$0.01 -0.006 USD | ||
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | NT$7.75 0.25 USD |
-2.52
|
NT$4.11B 130.68M USD | NT$309.75K 9.84K USD | NT$7.74 0.25 USD | NT$7.88 0.25 USD | NT$4.11B 130.68M USD | 0 | -NT$2.24 -0.07 USD | ||
| Quintain Steel Co., LTD. 2017.TW | NT$9.63 0.31 USD |
-2.33
|
NT$4.11B 130.49M USD | NT$726.25K 23.08K USD | NT$9.54 0.3 USD | NT$9.83 0.31 USD | NT$4.11B 130.49M USD | 0 | -NT$0.56 -0.01 USD | ||
| Surge Battery Metals NILIF | $0.55 — |
-9.26
|
$129.57M — | $229.01K — | $0.54 — | $0.59 — | $129.57M — | 0 | -$0.04 — | ||
| Nicola Mining Inc. NIM.V | CA$0.76 0.56 USD |
-3.8
|
CA$174.44M 129.44M USD | CA$143.10K 106.19K USD | CA$0.74 0.55 USD | CA$0.82 0.61 USD | CA$174.44M 129.44M USD | 0 | -CA$0.03 -0.02 USD | ||
| Fortitude Gold FTCO | $4.76 — |
-1.86
|
$129.42M — | $23.12K — | $4.69 — | $4.82 — | $129.42M — | 0 | -$0.09 — | ||
| Midnight Sun Mining MDNGF | $0.60 — |
-11.12
|
$129.35M — | $84.06K — | $0.60 — | $0.64 — | $129.35M — | 0 | -$0.09 — | ||
| Western Forest Products Inc. WEF.TO | CA$16.51 12.25 USD |
-3.56
|
CA$174.32M 129.35M USD | CA$54.42K 40.38K USD | CA$16.32 12.11 USD | CA$17.49 12.98 USD | CA$174.32M 129.35M USD | 0 | -CA$10.72 -7.9 USD | ||
| Wallbridge Mining Company Limited WM.TO | CA$0.10 0.07 USD |
-9.52
|
CA$173.93M 129.07M USD | CA$1.26M 937.4K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$173.93M 129.07M USD | 0 | -CA$0.01 -0.007 USD | ||
| Jubilee Metals JUBPF | $0.04 — |
-20
|
$128.93M — | $15.00K — | $0.04 — | $0.04 — | $128.93M — | 0 | -$0.01 — | ||
| Tsaker New Energy Tech Co., Limited 1986.HK | HK$1.04 0.13 USD |
-1.89
|
HK$1.01B 128.71M USD | HK$2.93M 374.96K USD | HK$1.00 0.13 USD | HK$1.08 0.14 USD | HK$1.01B 128.71M USD | 0 | -HK$0.01 -0.001 USD | ||
| MOBI Industry Co. 9517.SR | SAR 9.64 2.57 USD |
0
|
SAR 482.00M 128.58M USD | SAR 193.00 51.49 USD | SAR 9.64 2.57 USD | SAR 9.64 2.57 USD | SAR 482.00M 128.58M USD | 15.06 | SAR 0.64 0.17 USD | ||
| Wallbridge Mining Company WLBMF | $0.07 — |
0
|
$128.16M — | $162.43K — | $0.07 — | $0.07 — | $128.16M — | 0 | -$0.01 — | ||
| Apollo Silver APGOF | $2.03 — |
-11.19
|
$128.13M — | $26.88K — | $2.00 — | $2.27 — | $128.13M — | 0 | -$0.21 — | ||
| Southern Steel Berhad 5665.KL | MYR 0.40 0.09 USD |
+2.56
|
MYR 600.45M 127.67M USD | MYR 59.50K 12.65K USD | MYR 0.40 0.08 USD | MYR 0.40 0.09 USD | MYR 600.45M 127.67M USD | 0 | -MYR 0.10 -0.02 USD | ||
| Emmerson Resources Limited 42E.F | €0.17 0.19 USD |
-3.33
|
€115.80M 126.58M USD | €201.00K 219.72K USD | €0.17 0.19 USD | €0.17 0.19 USD | €115.80M 126.58M USD | 0 | €0.00 0 USD | ||
| Nicola Mining HUSIF | $0.55 — |
-4.78
|
$125.57M — | $29.20K — | $0.56 — | $0.58 — | $125.57M — | 0 | -$0.02 — | ||
| Western Forest Products WFSTF | $11.87 — |
-2.1
|
$125.33M — | $100.00 — | $11.87 — | $11.87 — | $125.33M — | 0 | -$7.72 — | ||
| Southern Silver Exploration Corp. SEG1.SG | €0.28 0.31 USD |
-12.48
|
€114.51M 125.18M USD | €64.30K 70.29K USD | €0.27 0.3 USD | €0.32 0.35 USD | €114.51M 125.18M USD | 0 | -€0.02 -0.02 USD | ||
| China Silver Group Limited 0815.HK | HK$0.32 0.04 USD |
+1.61
|
HK$976.92M 124.91M USD | HK$13.16M 1.68M USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$976.92M 124.91M USD | 31.50 | HK$0.01 0.001 USD | ||
| GR Silver Mining Ltd. GRSL.V | CA$0.33 0.24 USD |
-8.33
|
CA$168.00M 124.67M USD | CA$2.14M 1.59M USD | CA$0.33 0.24 USD | CA$0.36 0.26 USD | CA$168.00M 124.67M USD | 0 | -CA$0.02 -0.01 USD | ||
| Falco Resources Ltd. FPC.V | CA$0.48 0.36 USD |
-7.69
|
CA$167.96M 124.64M USD | CA$880.63K 653.48K USD | CA$0.47 0.35 USD | CA$0.51 0.38 USD | CA$167.96M 124.64M USD | 0 | -CA$0.01 -0.007 USD | ||
| Golconda Gold Ltd. GG.V | CA$2.35 1.74 USD |
-4.86
|
CA$167.79M 124.51M USD | CA$57.49K 42.66K USD | CA$2.33 1.73 USD | CA$2.45 1.82 USD | CA$167.79M 124.51M USD | 9.40 | CA$0.25 0.19 USD | ||
| Orion Minerals Limited ORN.AX | A$0.02 0.01 USD |
+5
|
A$188.04M 124.46M USD | A$954.79K 631.94K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$188.04M 124.46M USD | 0 | A$0.00 0 USD | ||
| GR Silver Mining Ltd. GPE.F | €0.22 0.24 USD |
-4.31
|
€113.02M 123.55M USD | €8.60K 9.4K USD | €0.22 0.24 USD | €0.22 0.24 USD | €113.02M 123.55M USD | 0 | -€0.01 -0.01 USD | ||
| Spanish Mountain Gold Ltd. SPA.V | CA$0.33 0.24 USD |
-5.8
|
CA$165.97M 123.16M USD | CA$661.43K 490.82K USD | CA$0.32 0.23 USD | CA$0.34 0.25 USD | CA$165.97M 123.16M USD | 0 | -CA$0.01 -0.007 USD | ||
| Carnaby Resources Limited CNB.AX | A$0.67 0.44 USD |
-5.63
|
A$185.00M 122.44M USD | A$588.05K 389.21K USD | A$0.67 0.44 USD | A$0.71 0.47 USD | A$185.00M 122.44M USD | 0 | -A$0.04 -0.02 USD | ||
| Black Mammoth Metals Corporation BMM.V | CA$3.60 2.67 USD |
-1.91
|
CA$165.00M 122.44M USD | CA$20.84K 15.46K USD | CA$3.15 2.34 USD | CA$3.60 2.67 USD | CA$165.00M 122.44M USD | 0 | -CA$0.05 -0.03 USD | ||
| K2 Gold Corporation KTO.V | CA$0.68 0.5 USD |
-6.85
|
CA$164.72M 122.23M USD | CA$471.55K 349.92K USD | CA$0.67 0.5 USD | CA$0.73 0.54 USD | CA$164.72M 122.23M USD | 0 | -CA$0.04 -0.02 USD | ||
| Da Ming International Holdings Limited 1090.HK | HK$0.76 0.1 USD |
-1.3
|
HK$955.25M 122.14M USD | HK$192.00K 24.55K USD | HK$0.71 0.09 USD | HK$0.79 0.1 USD | HK$955.25M 122.14M USD | 0 | -HK$0.03 -0.003 USD | ||
| Kenorland Minerals Ltd. KLD.V | CA$2.05 1.52 USD |
-3.76
|
CA$164.09M 121.76M USD | CA$37.81K 28.05K USD | CA$2.00 1.48 USD | CA$2.13 1.58 USD | CA$164.09M 121.76M USD | 0 | -CA$0.20 -0.1 USD | ||
| Torque Metals Limited TOR.AX | A$0.30 0.2 USD |
-7.69
|
A$183.09M 121.18M USD | A$1.11M 735.97K USD | A$0.30 0.2 USD | A$0.33 0.22 USD | A$183.09M 121.18M USD | 0 | -A$0.02 -0.01 USD | ||
| GR Silver Mining Ltd. GRSLF | $0.24 — |
-10.19
|
$121.16M — | $511.41K — | $0.24 — | $0.26 — | $121.16M — | 0 | -$0.01 — | ||
| K2 Gold KTGDF | $0.50 — |
-6.19
|
$121.12M — | $1.30K — | $0.53 — | $0.53 — | $121.12M — | 0 | -$0.03 — | ||
| Golconda Gold GGGOF | $1.69 — |
-6.11
|
$120.67M — | $28.10K — | $1.68 — | $1.80 — | $120.67M — | 9.38 | $0.18 — | ||
| National Gypsum Company 2090.SR | SAR 14.16 3.78 USD |
-0.21
|
SAR 448.40M 119.62M USD | SAR 43.74K 11.67K USD | SAR 14.09 3.76 USD | SAR 14.20 3.79 USD | SAR 448.40M 119.62M USD | 0 | -SAR 1.13 -0.3 USD | ||
| OM Holdings Limited OMH.AX | A$0.24 0.16 USD |
+2.17
|
A$180.07M 119.18M USD | A$48.22K 31.92K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$180.07M 119.18M USD | 0 | A$0.00 0 USD | ||
| Nordic Mining ASA NOM.OL | NOK 9.92 0.95 USD |
-2.17
|
NOK 1.24B 119.02M USD | NOK 139.39K 13.37K USD | NOK 9.82 0.94 USD | NOK 10.16 0.97 USD | NOK 1.24B 119.02M USD | 0 | -NOK 4.04 -0.3 USD | ||
| IRC Limited 1029.HK | HK$0.49 0.06 USD |
+1.04
|
HK$929.71M 118.87M USD | HK$298.40K 38.15K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$929.71M 118.87M USD | 0 | -HK$0.81 -0.1 USD | ||
| Capral Limited CAA.AX | A$11.22 7.43 USD |
-0.27
|
A$179.59M 118.86M USD | A$29.08K 19.25K USD | A$11.12 7.36 USD | A$11.54 7.64 USD | A$179.59M 118.86M USD | 5.39 | A$2.08 1.38 USD | ||
| Scottie Resources Corp. SCOT.V | CA$2.10 1.56 USD |
-4.55
|
CA$160.15M 118.84M USD | CA$62.62K 46.46K USD | CA$2.05 1.52 USD | CA$2.17 1.61 USD | CA$160.15M 118.84M USD | 0 | -CA$0.18 -0.1 USD | ||
| Grange Resources Limited GRR.AX | A$0.16 0.1 USD |
0
|
A$179.39M 118.73M USD | A$2.20M 1.45M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$179.39M 118.73M USD | 3.87 | A$0.04 0.03 USD | ||
| SKP Resources Bhd 7155.KL | MYR 0.36 0.08 USD |
-5.33
|
MYR 554.64M 117.93M USD | MYR 12.44M 2.64M USD | MYR 0.35 0.07 USD | MYR 0.38 0.08 USD | MYR 554.64M 117.93M USD | 17.75 | MYR 0.02 0.004 USD | ||
| Nama Chemicals Company 2210.SR | SAR 18.74 5 USD |
0
|
SAR 440.76M 117.58M USD | SAR 0.00 0 USD | SAR 18.74 5 USD | SAR 18.74 5 USD | SAR 440.76M 117.58M USD | 5.64 | SAR 3.32 0.89 USD | ||
| Falco Resources FPRGF | $0.34 — |
-2.89
|
$117.57M — | $2.65K — | $0.35 — | $0.35 — | $117.57M — | 0 | -$0.01 — | ||
| Tesoro Gold Ltd TSO.AX | A$0.99 0.65 USD |
-3.43
|
A$176.32M 116.7M USD | A$119.99K 79.42K USD | A$0.98 0.65 USD | A$1.10 0.73 USD | A$176.32M 116.7M USD | 0 | -A$0.04 -0.02 USD | ||
| China Reform Culture Holdings Co., Ltd. 600636.SS | CN¥1.91 0.27 USD |
+0.53
|
CN¥837.80M 116.49M USD | CN¥18.93M 2.63M USD | CN¥1.87 0.26 USD | CN¥1.95 0.27 USD | CN¥837.80M 116.49M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Choil Aluminum Co., Ltd. 018470.KS | ₩1,214 0.92 USD |
-1.06
|
₩154B 116.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩154B 116.04M USD | 0 | ₩0 0 USD | ||
| Elementos Limited ELT.AX | A$0.40 0.26 USD |
-2.44
|
A$174.66M 115.6M USD | A$115.36K 76.35K USD | A$0.39 0.26 USD | A$0.41 0.27 USD | A$174.66M 115.6M USD | 0 | -A$0.02 -0.01 USD | ||
| Excellon Resources Inc. E4X2.F | €0.27 0.3 USD |
+1.86
|
€105.45M 115.27M USD | €10.00K 10.93K USD | €0.27 0.3 USD | €0.27 0.3 USD | €105.45M 115.27M USD | 0 | -€0.02 -0.02 USD | ||
| National Metal Manufacturing and Casting Co. 2220.SR | SAR 12.16 3.24 USD |
+0.75
|
SAR 430.46M 114.84M USD | SAR 106.77K 28.48K USD | SAR 12.02 3.21 USD | SAR 12.39 3.31 USD | SAR 430.46M 114.84M USD | 0 | -SAR 0.69 -0.1 USD | ||
| CSC Steel Holdings Berhad 5094.KL | MYR 1.46 0.31 USD |
+0.69
|
MYR 539.18M 114.65M USD | MYR 277.40K 58.98K USD | MYR 1.45 0.31 USD | MYR 1.47 0.31 USD | MYR 539.18M 114.65M USD | 7.68 | MYR 0.19 0.04 USD | ||
| SANVO Fine Chemicals Group Limited 0301.HK | HK$1.90 0.24 USD |
+1.06
|
HK$893.87M 114.29M USD | HK$34.00K 4.35K USD | HK$1.71 0.22 USD | HK$1.90 0.24 USD | HK$893.87M 114.29M USD | 0 | -HK$0.08 -0.01 USD | ||
| American Sierra Gold AMNP | $0.13 — |
+15.04
|
$114.22M — | $5.00K — | $0.11 — | $0.11 — | $114.22M — | 0 | $0.00 — | ||
| Minaurum Silver Inc. MGG.V | CA$0.30 0.22 USD |
-10.45
|
CA$153.32M 113.77M USD | CA$1.75M 1.3M USD | CA$0.29 0.22 USD | CA$0.34 0.25 USD | CA$153.32M 113.77M USD | 0 | -CA$0.02 -0.01 USD | ||
| Scottie Resources SCTSF | $1.49 — |
-7.23
|
$113.48M — | $10.60K — | $1.47 — | $1.60 — | $113.48M — | 0 | -$0.13 — | ||
| Kingfisher Metals Corp. KFR.V | CA$1.09 0.81 USD |
-5.22
|
CA$152.79M 113.38M USD | CA$299.10K 221.95K USD | CA$1.03 0.76 USD | CA$1.12 0.83 USD | CA$152.79M 113.38M USD | 0 | CA$0.00 0 USD | ||
| Pantech Group Holdings Berhad 5125.KL | MYR 0.64 0.14 USD |
0
|
MYR 531.97M 113.11M USD | MYR 13.10K 2.79K USD | MYR 0.64 0.14 USD | MYR 0.64 0.14 USD | MYR 531.97M 113.11M USD | 12.79 | MYR 0.05 0.01 USD | ||
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | TRY 26.68 0.84 USD |
-2.84
|
TRY 3.60B 113.11M USD | TRY 1.28M 40.19K USD | TRY 26.60 0.84 USD | TRY 27.62 0.87 USD | TRY 3.60B 113.11M USD | 0 | -TRY 8.31 -0.2 USD | ||
| PPX Mining SNNGF | $0.13 — |
-45.38
|
$113.02M — | $250.00 — | $0.12 — | $0.12 — | $113.02M — | 0 | -$0.03 — | ||
| Lotus Resources LTSRF | $0.41 — |
-8.89
|
$112.02M — | $30.20K — | $0.41 — | $0.41 — | $112.02M — | 0 | -$0.10 — | ||
| Lithium Chile Inc. LITH.V | CA$0.68 0.5 USD |
-0.74
|
CA$150.68M 111.81M USD | CA$144.84K 107.48K USD | CA$0.66 0.49 USD | CA$0.68 0.5 USD | CA$150.68M 111.81M USD | 0 | -CA$0.02 -0.01 USD | ||
| Excellon Resources EXNRF | $0.29 — |
-12.12
|
$111.61M — | $113.34K — | $0.28 — | $0.32 — | $111.61M — | 0 | -$0.02 — | ||
| Black Mammoth Metals LQRCF | $2.43 — |
-8.3
|
$111.38M — | $1.20K — | $2.31 — | $2.43 — | $111.38M — | 0 | -$0.04 — | ||
| Vittia S.A. VITT3.SA | R$3.43 0.7 USD |
0
|
R$548.87M 111.25M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$548.87M 111.25M USD | 9.27 | R$0.37 0.07 USD | ||
| Trident Resources Corp. ROCK.V | CA$3.77 2.8 USD |
-7.82
|
CA$149.89M 111.23M USD | CA$208.77K 154.92K USD | CA$3.66 2.72 USD | CA$4.06 3.01 USD | CA$149.89M 111.23M USD | 15.08 | CA$0.25 0.19 USD | ||
| Nabaltec AG NTG.DE | €11.55 12.63 USD |
-0.86
|
€101.64M 111.11M USD | €3.77K 4.12K USD | €11.50 12.57 USD | €11.65 12.74 USD | €101.64M 111.11M USD | 11.66 | €0.99 1.08 USD | ||
| Verde Resources VRDR | $0.08 — |
0
|
$110.75M — | $23.00K — | $0.08 — | $0.08 — | $110.75M — | 0 | $0.00 — | ||
| Hillgrove Resources Limited HGO.AX | A$0.05 0.03 USD |
-2
|
A$167.29M 110.72M USD | A$11.43M 7.57M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$167.29M 110.72M USD | 0 | A$0.00 0 USD | ||
| Kootenay Silver Inc. KTN.V | CA$1.47 1.09 USD |
-9.26
|
CA$149.18M 110.7M USD | CA$351.77K 261.03K USD | CA$1.46 1.08 USD | CA$1.58 1.17 USD | CA$149.18M 110.7M USD | 0 | -CA$0.09 -0.06 USD | ||
| Minaurum Silver MMRGF | $0.22 — |
-15.63
|
$110.39M — | $216.60K — | $0.22 — | $0.24 — | $110.39M — | 0 | -$0.01 — | ||
| Zeotech Limited ZEO.AX | A$0.08 0.05 USD |
+1.25
|
A$166.64M 110.29M USD | A$1.99M 1.32M USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$166.64M 110.29M USD | 0 | A$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||