Ergebnisseite 21 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Rohstoffe (7698)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Syrah Resources Limited
SYR.AX
AU
|
A$0.07 0.05 USD |
+1.52
|
A$155.57M 108.68M USD | A$1.95M 1.36M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$155.57M 108.68M USD | 0 | -A$0.12 -0.08 USD | ||
BCM Resources Corporation
B.V
CA
|
CA$0.60 0.45 USD |
+9.09
|
CA$145.87M 108.24M USD | CA$576.52K 427.82K USD | CA$0.56 0.42 USD | CA$0.61 0.45 USD | CA$145.87M 108.24M USD | 0 | CA$0.00 0 USD | ||
Bunker Hill Mining
BHLL
US
|
$2.28 — |
-1.94
|
$107.63M — | $14.06K — | $2.27 — | $2.37 — | $107.63M — | 0 | -$3.63 — | ||
Kingfisher Metals Corp.
KFR.V
CA
|
CA$0.92 0.68 USD |
0
|
CA$144.83M 107.48M USD | CA$518.94K 385.08K USD | CA$0.90 0.67 USD | CA$0.94 0.7 USD | CA$144.83M 107.48M USD | 0 | -CA$0.01 -0.007 USD | ||
Nicola Mining Inc.
NIM.V
CA
|
CA$0.63 0.47 USD |
0
|
CA$144.60M 107.3M USD | CA$59.92K 44.46K USD | CA$0.63 0.47 USD | CA$0.65 0.48 USD | CA$144.60M 107.3M USD | 0 | -CA$0.05 -0.03 USD | ||
Trident Resources Corp.
ROCK.V
CA
|
CA$3.52 2.61 USD |
-3.83
|
CA$144.49M 107.22M USD | CA$61.62K 45.72K USD | CA$3.49 2.59 USD | CA$3.70 2.75 USD | CA$144.49M 107.22M USD | 39.11 | CA$0.09 0.07 USD | ||
Superior Plating Technology Co., Ltd.
8431.TWO
TW
|
NT$69.00 2.19 USD |
+1.47
|
NT$3.37B 106.95M USD | NT$7.97M 253.16K USD | NT$67.30 2.14 USD | NT$74.00 2.35 USD | NT$3.37B 106.95M USD | 0 | -NT$5.57 -0.1 USD | ||
Amaero Inc.
3DA.AX
AU
|
A$0.16 0.11 USD |
0
|
A$152.94M 106.84M USD | A$1.74M 1.21M USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$152.94M 106.84M USD | 0 | -A$0.04 -0.02 USD | ||
West Wits Mining Limited
WWI.AX
AU
|
A$0.35 0.24 USD |
+4.48
|
A$152.34M 106.42M USD | A$306.70K 214.25K USD | A$0.34 0.24 USD | A$0.36 0.25 USD | A$152.34M 106.42M USD | 0 | -A$0.03 -0.02 USD | ||
GR Silver Mining Ltd.
GRSL.V
CA
|
CA$0.28 0.2 USD |
-1.79
|
CA$142.11M 105.45M USD | CA$489.35K 363.13K USD | CA$0.28 0.2 USD | CA$0.29 0.22 USD | CA$142.11M 105.45M USD | 0 | -CA$0.02 -0.01 USD | ||
Aemetis
AMTX
US
|
$1.46 — |
+1.04
|
$105.37M — | $673.07K — | $1.44 — | $1.54 — | $105.37M — | 0 | -$0.86 — | ||
Xingye Alloy Materials Group Limited
0505.HK
HK
|
HK$0.96 0.12 USD |
+1.59
|
HK$824.06M 105.37M USD | HK$226.00K 28.9K USD | HK$0.96 0.12 USD | HK$1.00 0.13 USD | HK$824.06M 105.37M USD | 2.39 | HK$0.40 0.05 USD | ||
Silver One Resources
SLVRF
US
|
$0.30 — |
-1.65
|
$105.20M — | $38.00K — | $0.30 — | $0.31 — | $105.20M — | 0 | -$0.01 — | ||
Carbios SAS
ALCRB.PA
FR
|
€5.38 6.21 USD |
0
|
€90.77M 104.78M USD | €10.05K 11.6K USD | €5.17 5.97 USD | €5.32 6.14 USD | €90.77M 104.78M USD | 0 | -€1.13 -1.3 USD | ||
|
Beijing Beida Jade Bird Universal Sci-Tech Company Limited
8095.HK
HK
|
HK$0.54 0.07 USD |
+3.85
|
HK$817.81M 104.57M USD | HK$12.00K 1.53K USD | HK$0.53 0.07 USD | HK$0.54 0.07 USD | HK$817.81M 104.57M USD | 2.70 | HK$0.20 0.03 USD | ||
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.27 0.2 USD |
-1.82
|
CA$139.50M 103.52M USD | CA$191.91K 142.41K USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$139.50M 103.52M USD | 0 | -CA$0.05 -0.03 USD | ||
M.C.S. Steel Public Company Limited
MCS.BK
TH
|
THB 7.70 0.22 USD |
0
|
THB 3.67B 103.35M USD | THB 124.11K 3.49K USD | THB 7.60 0.21 USD | THB 7.70 0.22 USD | THB 3.67B 103.35M USD | 4.93 | THB 1.56 0.04 USD | ||
Strickland Metals Limited
STK.AX
AU
|
A$0.06 0.04 USD |
+3.7
|
A$147.94M 103.34M USD | A$1.82M 1.27M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$147.94M 103.34M USD | 0 | A$0.00 0 USD | ||
AFYREN SAS
ALAFY.PA
FR
|
€2.30 2.65 USD |
-0.86
|
€89.12M 102.88M USD | €16.04K 18.51K USD | €2.30 2.65 USD | €2.34 2.7 USD | €89.12M 102.88M USD | 0 | -€0.20 -0.2 USD | ||
|
TDG Gold Corp.
TDG.V
CA
|
CA$0.50 0.37 USD |
+4.21
|
CA$138.56M 102.82M USD | CA$233.38K 173.18K USD | CA$0.48 0.35 USD | CA$0.50 0.37 USD | CA$138.56M 102.82M USD | 0 | -CA$0.11 -0.08 USD | ||
Leocor Mining Inc.
LECR.CN
CA
|
CA$0.28 0.2 USD |
0
|
CA$137.62M 102.12M USD | CA$0.00 0 USD | CA$0.28 0.2 USD | CA$0.28 0.2 USD | CA$137.62M 102.12M USD | 2.50 | CA$0.11 0.08 USD | ||
Nicola Mining
HUSIF
US
|
$0.44 — |
0
|
$101.83M — | $7.50K — | $0.43 — | $0.43 — | $101.83M — | 0 | -$0.04 — | ||
Alkim Alkali Kimya A.S.
ALKIM.IS
TR
|
TRY 10.80 0.34 USD |
-3.57
|
TRY 3.24B 101.75M USD | TRY 1.27M 39.86K USD | TRY 10.55 0.33 USD | TRY 11.19 0.35 USD | TRY 3.24B 101.75M USD | 0 | -TRY 1.56 -0.04 USD | ||
Titan Minerals Limited
TTM.AX
AU
|
A$0.51 0.35 USD |
+3.06
|
A$145.45M 101.61M USD | A$1.89M 1.32M USD | A$0.47 0.33 USD | A$0.51 0.35 USD | A$145.45M 101.61M USD | 0 | -A$0.03 -0.02 USD | ||
Jubilee Metals
JUBPF
US
|
$0.03 — |
0
|
$101.44M — | $20.00K — | $0.03 — | $0.03 — | $101.44M — | 0 | -$0.01 — | ||
GR Silver Mining
GRSLF
US
|
$0.20 — |
-0.51
|
$101.28M — | $65.10K — | $0.20 — | $0.21 — | $101.28M — | 0 | -$0.01 — | ||
Kingfisher Metals
KGFMF
US
|
$0.64 — |
-1.54
|
$100.75M — | $1.00K — | $0.64 — | $0.64 — | $100.75M — | 0 | -$0.01 — | ||
Kraig Biocraft Laboratories
KBLB
US
|
$0.09 — |
0
|
$100.38M — | $232.81K — | $0.08 — | $0.09 — | $100.38M — | 0 | $0.00 — | ||
Fury Gold Mines Limited
FURY.TO
CA
|
CA$0.71 0.53 USD |
0
|
CA$134.99M 100.17M USD | CA$17.76K 13.18K USD | CA$0.70 0.52 USD | CA$0.72 0.53 USD | CA$134.99M 100.17M USD | 0 | -CA$0.01 -0.007 USD | ||
Peel Mining Limited
PEX.AX
AU
|
A$0.16 0.11 USD |
0
|
A$142.69M 99.68M USD | A$1.46M 1.02M USD | A$0.15 0.1 USD | A$0.17 0.12 USD | A$142.69M 99.68M USD | 0 | -A$0.01 -0.006 USD | ||
EnGro Corporation Limited
S44.SI
SG
|
SGD 1.12 0.84 USD |
-2.61
|
SGD 132.95M 99.64M USD | SGD 23.00K 17.24K USD | SGD 1.12 0.84 USD | SGD 1.15 0.86 USD | SGD 132.95M 99.64M USD | 2.94 | SGD 0.38 0.28 USD | ||
Orosur Mining
OROXF
US
|
$0.22 — |
0
|
$99.48M — | $2.50K — | $0.22 — | $0.22 — | $99.48M — | 0 | -$0.02 — | ||
Arctic Paper S.A.
ATC.WA
PL
|
PLN 5.64 1.43 USD |
+1.08
|
PLN 390.78M 99.33M USD | PLN 30.26K 7.69K USD | PLN 5.59 1.42 USD | PLN 5.69 1.45 USD | PLN 390.78M 99.33M USD | 0 | -PLN 1.40 -0.3 USD | ||
|
China Silver Group Limited
0815.HK
HK
|
HK$0.20 0.03 USD |
+1.55
|
HK$773.48M 98.9M USD | HK$22.66M 2.9M USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$773.48M 98.9M USD | 0 | -HK$0.03 -0.003 USD | ||
Luxchem Corporation Berhad
5143.KL
MY
|
MYR 0.44 0.09 USD |
+1.16
|
MYR 464.39M 98.74M USD | MYR 955.00K 203.06K USD | MYR 0.43 0.09 USD | MYR 0.44 0.09 USD | MYR 464.39M 98.74M USD | 8.69 | MYR 0.05 0.01 USD | ||
Outcrop Silver & Gold
OCGSF
US
|
$0.20 — |
+5.26
|
$98.69M — | $314.05K — | $0.19 — | $0.21 — | $98.69M — | 0 | -$0.03 — | ||
Minaurum Silver
MMRGF
US
|
$0.19 — |
-3.54
|
$98.69M — | $95.92K — | $0.18 — | $0.19 — | $98.69M — | 0 | -$0.04 — | ||
|
Chitec Technology Co., Ltd.
3430.TWO
TW
|
NT$92.00 2.92 USD |
+0.99
|
NT$3.10B 98.56M USD | NT$176.29K 5.6K USD | NT$91.10 2.89 USD | NT$93.00 2.96 USD | NT$3.10B 98.56M USD | 19.91 | NT$4.62 0.15 USD | ||
Tanami Gold NL
TAM.AX
AU
|
A$0.06 0.04 USD |
0
|
A$141.01M 98.51M USD | A$118.91K 83.07K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$141.01M 98.51M USD | 0 | -A$0.01 -0.006 USD | ||
ZK
ZKIN
US
|
$1.62 — |
-4.71
|
$98.35M — | $11.66K — | $1.46 — | $1.74 — | $98.35M — | 0 | -$1.44 — | ||
Adyton Resources
ADYRF
US
|
$0.30 — |
0
|
$97.86M — | $35.50K — | $0.28 — | $0.29 — | $97.86M — | 0 | -$0.01 — | ||
Empress Royalty Corp.
EMPR.V
CA
|
CA$0.96 0.71 USD |
+4.35
|
CA$131.57M 97.63M USD | CA$72.62K 53.89K USD | CA$0.96 0.71 USD | CA$0.99 0.73 USD | CA$131.57M 97.63M USD | 8.72 | CA$0.11 0.08 USD | ||
|
Adyton Resources Corporation
ADY.V
CA
|
CA$0.40 0.3 USD |
0
|
CA$130.48M 96.82M USD | CA$232.75K 172.72K USD | CA$0.40 0.3 USD | CA$0.41 0.3 USD | CA$130.48M 96.82M USD | 0 | -CA$0.01 -0.007 USD | ||
Fury Gold Mines
FURY
US
|
$0.51 — |
+0.89
|
$96.49M — | $139.73K — | $0.50 — | $0.52 — | $96.49M — | 0 | -$0.01 — | ||
Encounter Resources Limited
ENR.AX
AU
|
A$0.25 0.17 USD |
-2
|
A$137.31M 95.92M USD | A$205.84K 143.79K USD | A$0.24 0.16 USD | A$0.26 0.18 USD | A$137.31M 95.92M USD | 0 | A$0.00 0 USD | ||
|
BEDI Berhad
6378.KL
MY
|
MYR 0.52 0.11 USD |
0
|
MYR 450.92M 95.88M USD | MYR 0.00 0 USD | MYR 0.52 0.11 USD | MYR 0.52 0.11 USD | MYR 450.92M 95.88M USD | 0 | -MYR 0.01 -0.002 USD | ||
Galway Metals Inc.
GWM.V
CA
|
CA$0.95 0.7 USD |
0
|
CA$129.08M 95.79M USD | CA$372.99K 276.78K USD | CA$0.93 0.69 USD | CA$0.97 0.72 USD | CA$129.08M 95.79M USD | 0 | -CA$0.08 -0.05 USD | ||
Cauldron Energy
CAULF
US
|
$0.05 — |
0
|
$95.74M — | $1.50K — | $0.07 — | $0.07 — | $95.74M — | 0 | $0.00 — | ||
China Silver Group Limited
2CS.F
DE
|
€0.02 0.02 USD |
0
|
€82.87M 95.66M USD | €400.00K 461.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €82.87M 95.66M USD | 0 | €0.00 0 USD | ||
Oroco Resource
ORRCF
US
|
$0.29 — |
-0.92
|
$94.92M — | $30.70K — | $0.28 — | $0.30 — | $94.92M — | 0 | -$0.01 — | ||
Zeotech Limited
ZEO.AX
AU
|
A$0.07 0.05 USD |
+3.12
|
A$135.78M 94.85M USD | A$117.11K 81.81K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$135.78M 94.85M USD | 0 | A$0.00 0 USD | ||
Oroco Resource Corp.
OCO.V
CA
|
CA$0.39 0.29 USD |
-6.02
|
CA$127.12M 94.33M USD | CA$206.55K 153.27K USD | CA$0.38 0.28 USD | CA$0.43 0.32 USD | CA$127.12M 94.33M USD | 0 | -CA$0.02 -0.01 USD | ||
|
CSC Steel Holdings Berhad
5094.KL
MY
|
MYR 1.20 0.26 USD |
0
|
MYR 443.16M 94.23M USD | MYR 311.90K 66.32K USD | MYR 1.19 0.25 USD | MYR 1.21 0.26 USD | MYR 443.16M 94.23M USD | 6.31 | MYR 0.19 0.04 USD | ||
|
Taung Gold International Limited
0621.HK
HK
|
HK$0.41 0.05 USD |
0
|
HK$735.13M 94M USD | HK$687.00K 87.84K USD | HK$0.40 0.05 USD | HK$0.44 0.06 USD | HK$735.13M 94M USD | 2.38 | HK$0.17 0.02 USD | ||
Nevgold Corp.
NAU.V
CA
|
CA$0.74 0.55 USD |
-5.13
|
CA$126.34M 93.75M USD | CA$98.75K 73.27K USD | CA$0.74 0.55 USD | CA$0.79 0.59 USD | CA$126.34M 93.75M USD | 0 | -CA$0.09 -0.06 USD | ||
Empress Royalty
EMPYF
US
|
$0.68 — |
+2.68
|
$93.62M — | $19.23K — | $0.67 — | $0.70 — | $93.62M — | 8.53 | $0.08 — | ||
Konya Kagit Sanayi ve Ticaret A.S.
KONKA.IS
TR
|
TRY 7.63 0.24 USD |
-1.8
|
TRY 2.98B 93.45M USD | TRY 1.11M 35.01K USD | TRY 7.36 0.23 USD | TRY 7.77 0.24 USD | TRY 2.98B 93.45M USD | 0 | -TRY 1.78 -0.05 USD | ||
National Metal Manufacturing and Casting Co.
2220.SR
SR
|
SAR 9.85 2.63 USD |
-2.76
|
SAR 348.69M 93.02M USD | SAR 122.01K 32.55K USD | SAR 9.80 2.61 USD | SAR 10.19 2.72 USD | SAR 348.69M 93.02M USD | 0 | -SAR 0.60 -0.1 USD | ||
Methanol Chemicals Company
2001.SR
SR
|
SAR 23.20 6.19 USD |
-3.65
|
SAR 348.00M 92.84M USD | SAR 71.50K 19.07K USD | SAR 23.00 6.14 USD | SAR 24.22 6.46 USD | SAR 348.00M 92.84M USD | 0 | -SAR 6.25 -1.6 USD | ||
Renascor Resources Limited
RU8.F
DE
|
€0.03 0.03 USD |
+4.12
|
€80.27M 92.66M USD | €59.70K 68.92K USD | €0.03 0.03 USD | €0.03 0.03 USD | €80.27M 92.66M USD | 0 | €0.00 0 USD | ||
PCC Exol S.A.
PCX.WA
PL
|
PLN 2.09 0.53 USD |
+0.48
|
PLN 363.95M 92.51M USD | PLN 91.46K 23.25K USD | PLN 2.07 0.53 USD | PLN 2.10 0.53 USD | PLN 363.95M 92.51M USD | 8.03 | PLN 0.26 0.07 USD | ||
Galway Metals
GAYMF
US
|
$0.68 — |
+3.82
|
$92.39M — | $28.42K — | $0.66 — | $0.68 — | $92.39M — | 0 | -$0.06 — | ||
|
Tex Year Industries Inc.
4720.TW
TW
|
NT$25.25 0.8 USD |
-0.98
|
NT$2.89B 91.88M USD | NT$5.63M 178.85K USD | NT$24.75 0.79 USD | NT$26.40 0.84 USD | NT$2.89B 91.88M USD | 45.08 | NT$0.56 0.02 USD | ||
Jubilee Metals Group PLC
JI5.F
DE
|
€0.02 0.03 USD |
-2.08
|
€79.46M 91.72M USD | €134.55K 155.32K USD | €0.02 0.03 USD | €0.02 0.03 USD | €79.46M 91.72M USD | 0 | -€0.01 -0.01 USD | ||
Paramount Gold Nevada
PZG
US
|
$1.06 — |
0
|
$91.39M — | $294.92K — | $1.04 — | $1.08 — | $91.39M — | 0 | -$0.19 — | ||
Biotalys NV
BTLS.BR
BE
|
€1.74 2.01 USD |
+0.58
|
€79.07M 91.28M USD | €13.60K 15.7K USD | €1.72 1.99 USD | €1.74 2.01 USD | €79.07M 91.28M USD | 0 | -€0.43 -0.4 USD | ||
Xtra-Gold Resources Corp.
XTG.TO
CA
|
CA$2.64 1.96 USD |
+1.15
|
CA$122.95M 91.24M USD | CA$15.20K 11.28K USD | CA$2.62 1.94 USD | CA$2.67 1.98 USD | CA$122.95M 91.24M USD | 24.00 | CA$0.11 0.08 USD | ||
Globex Mining Enterprises Inc.
GMX.TO
CA
|
CA$2.15 1.6 USD |
+1.42
|
CA$122.43M 90.85M USD | CA$6.13K 4.55K USD | CA$2.15 1.6 USD | CA$2.19 1.63 USD | CA$122.43M 90.85M USD | 14.33 | CA$0.15 0.11 USD | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.23 0.17 USD |
-4.17
|
CA$121.62M 90.25M USD | CA$180.24K 133.75K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$121.62M 90.25M USD | 0 | -CA$0.02 -0.01 USD | ||
Nevgold
NAUFF
US
|
$0.53 — |
-5.81
|
$90.05M — | $101.61K — | $0.51 — | $0.55 — | $90.05M — | 0 | -$0.07 — | ||
Renascor Resources Limited
RNU.AX
AU
|
A$0.05 0.03 USD |
-1.96
|
A$127.31M 88.94M USD | A$2.37M 1.65M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$127.31M 88.94M USD | 0 | A$0.00 0 USD | ||
Grange Resources Limited
GRR.AX
AU
|
A$0.11 0.08 USD |
0
|
A$127.31M 88.93M USD | A$551.36K 385.17K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$127.31M 88.93M USD | 0 | -A$0.46 -0.3 USD | ||
Hiap Teck Venture Berhad
5072.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 418.14M 88.91M USD | MYR 1.21M 257.81K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 418.14M 88.91M USD | 3.00 | MYR 0.08 0.02 USD | ||
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹4.19 0.05 USD |
-2.33
|
₹7.32B 88.61M USD | ₹240.19K 2.91K USD | ₹4.15 0.05 USD | ₹4.40 0.05 USD | ₹7.32B 88.61M USD | 52.37 | ₹0.08 0.0009 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹4.19 0.05 USD |
-2.33
|
₹7.32B 88.61M USD | ₹3.49M 42.17K USD | ₹4.12 0.05 USD | ₹4.36 0.05 USD | ₹7.32B 88.61M USD | 52.37 | ₹0.08 0.0009 USD | ||
LapWall Oyj
LAPWALL.HE
FI
|
€5.28 6.09 USD |
+3.53
|
€76.69M 88.53M USD | €11.40K 13.16K USD | €5.10 5.89 USD | €5.30 6.12 USD | €76.69M 88.53M USD | 33.00 | €0.16 0.18 USD | ||
IRC Limited
1029.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$690.09M 88.24M USD | HK$20.00K 2.56K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$690.09M 88.24M USD | 0 | -HK$0.18 -0.02 USD | ||
Watani Iron Steel Co
9513.SR
SR
|
SAR 1.82 0.49 USD |
0
|
SAR 330.60M 88.2M USD | SAR 0.00 0 USD | SAR 1.82 0.49 USD | SAR 1.82 0.49 USD | SAR 330.60M 88.2M USD | 36.39 | SAR 0.05 0.01 USD | ||
|
Infinity Development Holdings Company Limited
0640.HK
HK
|
HK$2.33 0.3 USD |
0
|
HK$687.67M 87.93M USD | HK$24.00K 3.07K USD | HK$2.33 0.3 USD | HK$2.33 0.3 USD | HK$687.67M 87.93M USD | 5.97 | HK$0.39 0.05 USD | ||
|
Maike Tube Industry Holdings Limited
1553.HK
HK
|
HK$1.59 0.2 USD |
-0.31
|
HK$687.57M 87.91M USD | HK$2.00K 255.73 USD | HK$1.59 0.2 USD | HK$1.59 0.2 USD | HK$687.57M 87.91M USD | 6.33 | HK$0.25 0.03 USD | ||
|
U-Best Innovative Technology Co., Ltd.
4714.TWO
TW
|
NT$12.45 0.4 USD |
+2.47
|
NT$2.76B 87.76M USD | NT$1.64M 52.04K USD | NT$12.25 0.39 USD | NT$12.70 0.4 USD | NT$2.76B 87.76M USD | 0 | -NT$0.79 -0.02 USD | ||
|
DYO Boya Fabrikalari Sanayi ve Ticaret A.S.
DYOBY.IS
TR
|
TRY 9.31 0.29 USD |
-3.12
|
TRY 2.79B 87.71M USD | TRY 789.43K 24.79K USD | TRY 9.12 0.29 USD | TRY 9.60 0.3 USD | TRY 2.79B 87.71M USD | 22.16 | TRY 0.42 0.01 USD | ||
|
Sirios Resources Inc.
SOI.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$118.07M 87.62M USD | CA$165.71K 122.96K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$118.07M 87.62M USD | 0 | -CA$0.01 -0.007 USD | ||
Falcon Metals Limited
FAL.AX
AU
|
A$0.48 0.33 USD |
+10.47
|
A$125.38M 87.59M USD | A$571.91K 399.52K USD | A$0.44 0.31 USD | A$0.48 0.33 USD | A$125.38M 87.59M USD | 0 | -A$0.06 -0.04 USD | ||
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.37 0.03 USD |
+4.87
|
₹7.19B 86.94M USD | ₹340.87K 4.12K USD | ₹2.20 0.03 USD | ₹2.37 0.03 USD | ₹7.19B 86.94M USD | 0 | -₹1.19 -0.01 USD | ||
PPX Mining
SNNGF
US
|
$0.10 — |
0
|
$86.94M — | $7.00K — | $0.18 — | $0.18 — | $86.94M — | 0 | -$0.02 — | ||
|
Mitchell Services Limited
MSV.AX
AU
|
A$0.59 0.41 USD |
+5.41
|
A$124.28M 86.82M USD | A$871.44K 608.76K USD | A$0.55 0.38 USD | A$0.59 0.41 USD | A$124.28M 86.82M USD | 8.35 | A$0.07 0.05 USD | ||
Xtra-Gold Resources
XTGRF
US
|
$1.86 — |
0
|
$86.63M — | $9.10K — | $1.85 — | $1.88 — | $86.63M — | 23.25 | $0.08 — | ||
Globex Mining Enterprises
GLBXF
US
|
$1.52 — |
+1.33
|
$86.55M — | $600.00 — | $1.52 — | $1.55 — | $86.55M — | 13.81 | $0.11 — | ||
National Gypsum Company
2090.SR
SR
|
SAR 10.24 2.73 USD |
-2.48
|
SAR 324.27M 86.51M USD | SAR 215.98K 57.62K USD | SAR 10.16 2.71 USD | SAR 10.50 2.8 USD | SAR 324.27M 86.51M USD | 0 | -SAR 1.13 -0.3 USD | ||
Resource Minerals International Ltd
RMI.AX
AU
|
A$0.13 0.09 USD |
+8.33
|
A$123.71M 86.42M USD | A$176.44K 123.26K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$123.71M 86.42M USD | 0 | A$0.00 0 USD | ||
Stillwater Critical Minerals Corp.
PGE.V
CA
|
CA$0.37 0.28 USD |
+0.68
|
CA$116.37M 86.35M USD | CA$157.40K 116.8K USD | CA$0.36 0.27 USD | CA$0.39 0.29 USD | CA$116.37M 86.35M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Sirios Resources
SIREF
US
|
$0.13 — |
-1.31
|
$86.09M — | $183.00K — | $0.12 — | $0.13 — | $86.09M — | 0 | -$0.01 — | ||
Cartier Resources Inc.
ECR.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$116.00M 86.08M USD | CA$23.50K 17.44K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$116.00M 86.08M USD | 0 | CA$0.00 0 USD | ||
|
Lion Selection Group Limited
LSX.AX
AU
|
A$0.86 0.6 USD |
+0.59
|
A$122.52M 85.59M USD | A$77.53K 54.16K USD | A$0.85 0.59 USD | A$0.87 0.61 USD | A$122.52M 85.59M USD | 14.25 | A$0.06 0.04 USD | ||
Neodecortech S.p.A.
NDT.MI
IT
|
€5.30 6.12 USD |
-0.38
|
€74.12M 85.56M USD | €11.98K 13.83K USD | €5.26 6.07 USD | €5.36 6.19 USD | €74.12M 85.56M USD | 5.40 | €0.98 1.13 USD | ||
Highland Copper Company Inc.
HI.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$114.57M 85.02M USD | CA$122.46K 90.87K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$114.57M 85.02M USD | 0 | CA$0.00 0 USD | ||
Geodrill Limited
GEO.TO
CA
|
CA$2.41 1.79 USD |
-3.6
|
CA$114.51M 84.97M USD | CA$41.09K 30.49K USD | CA$2.30 1.71 USD | CA$2.50 1.86 USD | CA$114.51M 84.97M USD | 0 | -CA$0.37 -0.2 USD | ||
Investigator Silver Limited
VOP.F
DE
|
€0.03 0.03 USD |
0
|
€73.44M 84.77M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €73.44M 84.77M USD | 0 | €0.00 0 USD | ||
|
Da Ming International Holdings Limited
1090.HK
HK
|
HK$0.53 0.07 USD |
-12.5
|
HK$660.90M 84.5M USD | HK$346.00K 44.24K USD | HK$0.50 0.06 USD | HK$0.56 0.07 USD | HK$660.90M 84.5M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
