Ergebnisseite 21 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2092)
- Argentinien (33)
- Australien (736)
- Österreich (43)
- Belgien (9)
- Brasilien (70)
- Kanada (1349)
- Chile (19)
- China (667)
- Tschechische Republik (3)
- Dänemark (9)
- Finnland (13)
- Frankreich (37)
- Deutschland (1900)
- Griechenland (18)
- Hongkong (152)
- Ungarn (1)
- Indien (579)
- Indonesien (76)
- Irland (4)
- Israel (18)
- Italien (10)
- Japan (285)
- Malaysia (97)
- Mexiko (75)
- Niederlande (12)
- Neuseeland (6)
- Norwegen (15)
- Polen (33)
- Portugal (6)
- Katar (5)
- Russland (39)
- Singapur (38)
- Süd-Afrika (39)
- Südkorea (155)
- Spanien (16)
- Surinam (40)
- Schweden (41)
- Schweiz (11)
- Taiwan (157)
- Thailand (153)
- Türkei (58)
- Vereinigtes Königreich (269)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Rohstoffe (9608)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (264)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guanajuato Silver Company GSVRF | $0.19 — |
-6.15
|
$90.87M — | $575.86K — | $0.2 — | $0.2099 — | $90.87M — | 0 | -$0.02 — | |
| Silver Mines SLVMF | $0.05 — |
-43.33
|
$90.77M — | $7.5K — | $0.05 — | $0.05 — | $90.77M — | 0 | $0 — | |
| American Rare Earths Limited ARR.AX | $0.27 0.18 USD |
0
|
$137M 90.68M USD | $223.26K 147.77K USD | $0.26 0.17 USD | $0.27 0.18 USD | $137M 90.68M USD | 0 | -$0.01 -0.006 USD | |
| Bunker Hill Mining BHLL | $0.1 — |
-0.16
|
$90.31M — | $209.96K — | $0.08999 — | $0.1 — | $90.31M — | 0 | -$0.07 — | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.79 0.59 USD |
+1.28
|
$121.61M 90.25M USD | $47.98K 35.6K USD | $0.78 0.58 USD | $0.8 0.59 USD | $121.61M 90.25M USD | 0 | -$0.03 -0.02 USD | |
| Mindax Limited MDX.AX | $0.05999 0.04 USD |
-1.69
|
$135.33M 89.57M USD | $5.37K 3.55K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $135.33M 89.57M USD | 0 | $0 0 USD | |
| Alto Ingredients ALTO | $1.16 — |
-1.69
|
$89.56M — | $117.22K — | $1.15 — | $1.19 — | $89.56M — | 0 | -$0.81 — | |
| Lion Selection Group Limited LSX.AX | $0.9599 0.63 USD |
+0.53
|
$134.8M 89.22M USD | $199.34K 131.93K USD | $0.9499 0.63 USD | $0.9699 0.64 USD | $134.8M 89.22M USD | 7.34 | $0.13 0.09 USD | |
| ICL Group Ltd ICL.TA | $2,366 6.9 USD |
+1.11
|
$30.54B 89.04M USD | $1.77M 5.17K USD | $2,315 6.75 USD | $2,366 6.9 USD | $30.54B 89.04M USD | 21.70 | $1.09 0.003 USD | |
| American Rare Earths ARRNF | $0.1799 — |
-2.78
|
$88.8M — | $37.41K — | $0.1799 — | $0.1799 — | $88.8M — | 0 | -$0.01 — | |
| Power Metals PWRMF | $0.5699 — |
-4.83
|
$88.59M — | $13.68K — | $0.56 — | $0.5699 — | $88.59M — | 0 | $0 — | |
| Sierra Madre Gold and Silver SMDRF | $0.5799 — |
-0.07
|
$88.52M — | $14K — | $0.5699 — | $0.5799 — | $88.52M — | 0 | -$0.02 — | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $22.35 0.71 USD |
+0.45
|
$2.78B 88.37M USD | $170.02K 5.4K USD | $22.2 0.71 USD | $22.65 0.72 USD | $2.78B 88.37M USD | 47.55 | $0.47 0.01 USD | |
| Power Metals Corp. PWM.V | $0.77 0.57 USD |
-4.94
|
$118.88M 88.21M USD | $188.45K 139.84K USD | $0.76 0.56 USD | $0.8399 0.62 USD | $118.88M 88.21M USD | 0 | $0 0 USD | |
| SANVO CHEMICALS 0301.HK | $1.41 0.18 USD |
-2.76
|
$682.17M 87.22M USD | $820.8K 104.95K USD | $1.4 0.18 USD | $1.52 0.19 USD | $682.17M 87.22M USD | 0 | -$0.05 -0.006 USD | |
| EcoGraf Limited EGR.AX | $0.2899 0.19 USD |
0
|
$131.7M 87.17M USD | $110.7K 73.27K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $131.7M 87.17M USD | 0 | -$0.01 -0.006 USD | |
| EcoGraf Limited FMK.F | $0.1799 0.19 USD |
+2.04
|
$79.47M 86.87M USD | $20.98K 22.93K USD | $0.16 0.17 USD | $0.1799 0.19 USD | $79.47M 86.87M USD | 0 | -$0.01 -0.01 USD | |
| Kraig Biocraft Laboratories KBLB | $0.08 — |
-2.49
|
$86M — | $335.98K — | $0.08 — | $0.08 — | $86M — | 0 | $0 — | |
| Fury Gold Mines Limited FURY.TO | $0.6899 0.51 USD |
-1.43
|
$115.27M 85.54M USD | $39.72K 29.47K USD | $0.66 0.49 USD | $0.6999 0.52 USD | $115.27M 85.54M USD | 0 | -$0.74 -0.5 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | $7.95 0.25 USD |
0
|
$2.68B 85.17M USD | $226.53K 7.2K USD | $7.93 0.25 USD | $8.02 0.25 USD | $2.68B 85.17M USD | 0 | -$0.68 -0.02 USD | |
| Aurion Resources AIRRF | $0.56 — |
-1.42
|
$84.76M — | $5.04K — | $0.56 — | $0.5799 — | $84.76M — | 0 | -$0.02 — | |
| Frontier Lithium Inc. FL.V | $0.5 0.37 USD |
-1.96
|
$114.01M 84.6M USD | $170.3K 126.37K USD | $0.5 0.37 USD | $0.51 0.38 USD | $114.01M 84.6M USD | 0 | -$0.08 -0.05 USD | |
| AFYREN SAS ALAFY.PA | $2.99 3.27 USD |
+1.01
|
$77.39M 84.6M USD | $49.69K 54.31K USD | $2.98 3.26 USD | $3.13 3.42 USD | $77.39M 84.6M USD | 0 | -$0.37 -0.4 USD | |
| Fury Gold Mines FURY | $0.5 — |
-1.92
|
$84.48M — | $160.69K — | $0.4899 — | $0.52 — | $84.48M — | 0 | -$0.54 — | |
| Fortress Minerals Limited OAJ.SI | $0.22 0.16 USD |
+2.38
|
$112.51M 84.32M USD | $4K 3K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $112.51M 84.32M USD | 10.75 | $0.02 0.01 USD | |
| Gold Resource GORO | $0.6199 — |
+0.9
|
$84.29M — | $611.19K — | $0.5999 — | $0.64 — | $84.29M — | 0 | -$0.62 — | |
| Goldshore Resources GSHRF | $0.2399 — |
-4.08
|
$84.13M — | $308K — | $0.23 — | $0.2399 — | $84.13M — | 0 | -$0.02 — | |
| Frontier Lithium LITOF | $0.3699 — |
-2.2
|
$83.98M — | $71K — | $0.3699 — | $0.3699 — | $83.98M — | 0 | -$0.06 — | |
| Goldshore Resources Inc. GSHR.V | $0.32 0.24 USD |
-3.03
|
$113.12M 83.94M USD | $653.17K 484.69K USD | $0.32 0.23 USD | $0.33 0.24 USD | $113.12M 83.94M USD | 0 | -$0.03 -0.02 USD | |
| Beacon Minerals Limited BCN.AX | $0.02999 0.02 USD |
+3.45
|
$126.79M 83.92M USD | $16.48M 10.91M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $126.79M 83.92M USD | 0 | $0 0 USD | |
| DRAGON MINING 1712.HK | $4.15 0.53 USD |
+3.23
|
$656.1M 83.89M USD | $2.28M 290.89K USD | $4 0.51 USD | $4.24 0.54 USD | $656.1M 83.89M USD | 9.88 | $0.42 0.05 USD | |
| American Rare Earths Limited 1BHA.F | $0.14 0.15 USD |
-0.71
|
$76.64M 83.78M USD | $4K 4.37K USD | $0.14 0.15 USD | $0.14 0.15 USD | $76.64M 83.78M USD | 0 | -$0.01 -0.01 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | $0.38 0.01 USD |
0
|
$2.96B 83.35M USD | $107.7K 3.03K USD | $0.38 0.01 USD | $0.4 0.01 USD | $2.96B 83.35M USD | 19.00 | $0.02 0.0005 USD | |
| Sidney Resources SDRC | $0.23 — |
-4.86
|
$83.27M — | $75.65K — | $0.23 — | $0.2399 — | $83.27M — | 0 | $0 — | |
| Cabral Gold CBGZF | $0.2999 — |
+1.67
|
$83.27M — | $16.1K — | $0.2899 — | $0.2999 — | $83.27M — | 0 | -$0.03 — | |
| Aurion Resources Ltd. AU.V | $0.75 0.56 USD |
-5.06
|
$112.2M 83.26M USD | $49.14K 36.46K USD | $0.75 0.56 USD | $0.76 0.56 USD | $112.2M 83.26M USD | 0 | -$0.03 -0.02 USD | |
| Horizon Minerals Limited HRZ.AX | $0.05 0.03 USD |
0
|
$125.77M 83.24M USD | $4.71M 3.12M USD | $0.05 0.03 USD | $0.05 0.03 USD | $125.77M 83.24M USD | 0 | -$0.01 -0.006 USD | |
| TDG Gold Corp. TDG.V | $0.63 0.47 USD |
0
|
$111.94M 83.07M USD | $146.6K 108.79K USD | $0.6199 0.46 USD | $0.64 0.47 USD | $111.94M 83.07M USD | 0 | -$0.03 -0.02 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | $15.7 0.5 USD |
+1.62
|
$2.61B 83.01M USD | $153.57K 4.88K USD | $15.45 0.49 USD | $15.75 0.5 USD | $2.61B 83.01M USD | 6.76 | $2.32 0.07 USD | |
| Greenland Resources GRLRF | $0.67 — |
+3.08
|
$82.83M — | $21.39K — | $0.67 — | $0.67 — | $82.83M — | 0 | -$0.03 — | |
| Graphite One Inc. GPH.V | $0.76 0.56 USD |
-1.3
|
$111.16M 82.49M USD | $84.77K 62.91K USD | $0.76 0.56 USD | $0.79 0.59 USD | $111.16M 82.49M USD | 0 | -$0.07 -0.05 USD | |
| *ST GEOWAY 600462.SS | $0.9599 0.13 USD |
0
|
$592.4M 82.37M USD | $2.16M 300.57K USD | $0.9599 0.13 USD | $0.9599 0.13 USD | $592.4M 82.37M USD | 32.00 | $0.03 0.004 USD | |
| American Resources AREC | $1 — |
+5.8
|
$82.2M — | $2.01M — | $0.91 — | $1.08 — | $82.2M — | 0 | -$0.51 — | |
| Largo Inc. LGO.TO | $1.72 1.28 USD |
-2.27
|
$110.3M 81.85M USD | $17.45K 12.95K USD | $1.71 1.27 USD | $1.77 1.31 USD | $110.3M 81.85M USD | 0 | -$0.98 -0.7 USD | |
| International Cement Group Ltd. KUO.SI | $0.02 0.01 USD |
0
|
$108.96M 81.66M USD | $7.99M 5.99M USD | $0.02 0.01 USD | $0.02 0.01 USD | $108.96M 81.66M USD | 0 | $0 0 USD | |
| Largo LGO | $1.27 — |
-1.93
|
$81.53M — | $67.19K — | $1.26 — | $1.3 — | $81.53M — | 0 | -$0.72 — | |
| Theta Gold Mines Limited TGM.AX | $0.14 0.09 USD |
+3.7
|
$123.12M 81.49M USD | $6.43K 4.26K USD | $0.14 0.09 USD | $0.14 0.09 USD | $123.12M 81.49M USD | 0 | -$0.03 -0.01 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.4 0.3 USD |
+2.56
|
$109.6M 81.33M USD | $21.61K 16.04K USD | $0.4 0.29 USD | $0.4 0.3 USD | $109.6M 81.33M USD | 0 | -$0.01 -0.007 USD | |
| Graphite One GPHOF | $0.56 — |
-4.31
|
$81.18M — | $16.51K — | $0.56 — | $0.5799 — | $81.18M — | 0 | -$0.05 — | |
| Aurum Resources Limited AUE.AX | $0.53 0.35 USD |
+3.96
|
$122.26M 80.92M USD | $517.83K 342.73K USD | $0.5 0.33 USD | $0.53 0.35 USD | $122.26M 80.92M USD | 0 | -$0.03 -0.01 USD | |
| Encounter Resources Limited ENR.AX | $0.25 0.16 USD |
+6.52
|
$122.2M 80.88M USD | $588.12K 389.25K USD | $0.23 0.15 USD | $0.25 0.16 USD | $122.2M 80.88M USD | 0 | -$0.01 -0.006 USD | |
| Chesapeake Gold Corp. CKG.V | $1.59 1.18 USD |
+2.58
|
$108.75M 80.7M USD | $48.36K 35.88K USD | $1.55 1.15 USD | $1.62 1.2 USD | $108.75M 80.7M USD | 0 | -$0.04 -0.02 USD | |
| Lucara Diamond Corp. LUC.TO | $0.2399 0.18 USD |
+2.13
|
$108.7M 80.67M USD | $79.91K 59.3K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $108.7M 80.67M USD | 1.71 | $0.14 0.1 USD | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | $14.65 0.47 USD |
-0.34
|
$2.54B 80.65M USD | $49.05K 1.56K USD | $14.45 0.46 USD | $14.75 0.47 USD | $2.54B 80.65M USD | 0 | -$1.75 -0.05 USD | |
| Cabral Gold Inc. CBR.V | $0.4 0.29 USD |
-1.25
|
$108.19M 80.29M USD | $148.59K 110.26K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $108.19M 80.29M USD | 0 | -$0.04 -0.02 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $19.5 0.62 USD |
-7.58
|
$2.52B 80.16M USD | $631.98K 20.08K USD | $18.8 0.6 USD | $21.15 0.67 USD | $2.52B 80.16M USD | 0 | -$3.31 -0.1 USD | |
| Chesapeake Gold CHPGF | $1.17 — |
-0.85
|
$80.02M — | $1K — | $1.17 — | $1.17 — | $80.02M — | 0 | -$0.03 — | |
| TMP Steel Corporation 6248.TWO | $25.1 0.8 USD |
-0.2
|
$2.51B 79.88M USD | $31.43K 998.82 USD | $25 0.79 USD | $25.15 0.8 USD | $2.51B 79.88M USD | 8.83 | $2.84 0.09 USD | |
| Loop Industries LOOP | $1.67 — |
+3.73
|
$79.69M — | $85.68K — | $1.55 — | $1.69 — | $79.69M — | 0 | -$0.32 — | |
| Rock Tech Lithium Inc. RCK.V | $0.9899 0.73 USD |
-1
|
$107.02M 79.41M USD | $2.8K 2.08K USD | $0.9899 0.73 USD | $0.9899 0.73 USD | $107.02M 79.41M USD | 0 | -$0.14 -0.1 USD | |
| Lucara Diamond LUCRF | $0.17 — |
+4.36
|
$79.17M — | $100 — | $0.17 — | $0.17 — | $79.17M — | 1.74 | $0.1 — | |
| Eloro Resources ELRRF | $0.8199 — |
-1.06
|
$79.02M — | $8.06K — | $0.8199 — | $0.8599 — | $79.02M — | 0 | -$0.1 — | |
| Aspire Mining Limited AKM.AX | $0.2399 0.16 USD |
0
|
$119.29M 78.96M USD | $90.17K 59.68K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $119.29M 78.96M USD | 11.75 | $0.02 0.01 USD | |
| Laurion Mineral Exploration LMEFF | $0.2899 — |
-2.88
|
$78.71M — | $6.5K — | $0.2899 — | $0.2899 — | $78.71M — | 0 | -$0.01 — | |
| Afarak Group SE AFAGR.HE | $0.28 0.3 USD |
0
|
$71.78M 78.46M USD | $39.15K 42.8K USD | $0.27 0.3 USD | $0.28 0.31 USD | $71.78M 78.46M USD | 0 | -$0.03 -0.03 USD | |
| Steel & Tube Holdings Limited STU.NZ | $0.6899 0.43 USD |
-1.43
|
$126.72M 78.2M USD | $84.73K 52.28K USD | $0.6899 0.43 USD | $0.7199 0.44 USD | $126.72M 78.2M USD | 34.50 | $0.02 0.01 USD | |
| Minaurum Gold MMRGF | $0.2 — |
-4.75
|
$77.91M — | $83.71K — | $0.2 — | $0.2099 — | $77.91M — | 0 | -$0.01 — | |
| MLG Oz Limited MLG.AX | $0.8 0.53 USD |
+3.92
|
$117.36M 77.67M USD | $271.92K 179.97K USD | $0.75 0.49 USD | $0.8 0.53 USD | $117.36M 77.67M USD | 11.35 | $0.07 0.05 USD | |
| Apollo Silver APGOF | $0.32 — |
-4.93
|
$77.5M — | $11.2K — | $0.32 — | $0.34 — | $77.5M — | 0 | -$0.02 — | |
| Benz Mining BENZF | $0.2899 — |
+2.65
|
$76.84M — | $2K — | $0.2899 — | $0.2899 — | $76.84M — | 0 | -$0.01 — | |
| Minaurum Gold Inc. MGG.V | $0.26 0.19 USD |
-5.45
|
$103.15M 76.54M USD | $430.78K 319.67K USD | $0.26 0.19 USD | $0.2899 0.21 USD | $103.15M 76.54M USD | 0 | -$0.01 -0.007 USD | |
| Apollo Silver Corp. APGO.V | $0.4299 0.32 USD |
-6.59
|
$102.93M 76.38M USD | $275.57K 204.49K USD | $0.4299 0.32 USD | $0.46 0.34 USD | $102.93M 76.38M USD | 0 | -$0.03 -0.02 USD | |
| Prospect Resources Limited PSC.AX | $0.17 0.11 USD |
+19.72
|
$115.33M 76.33M USD | $1.3M 862.57K USD | $0.1499 0.1 USD | $0.17 0.11 USD | $115.33M 76.33M USD | 0 | -$0.02 -0.01 USD | |
| Revival Gold Inc. RVG.V | $0.4899 0.36 USD |
0
|
$102.51M 76.07M USD | $149.32K 110.81K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $102.51M 76.07M USD | 0 | -$0.1 -0.07 USD | |
| WMG Holdings Bhd. 6378.KL | $0.3499 0.07 USD |
-1.41
|
$357.75M 76.07M USD | $176.5K 37.53K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $357.75M 76.07M USD | 17.50 | $0.02 0.004 USD | |
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | $20.12 0.63 USD |
-3.08
|
$2.41B 75.65M USD | $934.77K 29.36K USD | $20.1 0.63 USD | $20.92 0.66 USD | $2.41B 75.65M USD | 0 | -$0.45 -0.01 USD | |
| Revival Gold RVLGF | $0.3599 — |
-1.13
|
$75.32M — | $63.75K — | $0.3599 — | $0.3699 — | $75.32M — | 0 | -$0.07 — | |
| Mkango Resources Ltd. MKA.V | $0.3099 0.23 USD |
+5.08
|
$101.39M 75.23M USD | $62.2K 46.16K USD | $0.3099 0.23 USD | $0.32 0.23 USD | $101.39M 75.23M USD | 0 | -$0.01 -0.007 USD | |
| Benz Mining Corp. BNZ.AX | $0.44 0.29 USD |
-4.35
|
$113M 74.79M USD | $113.59K 75.18K USD | $0.44 0.29 USD | $0.4799 0.31 USD | $113M 74.79M USD | 0 | -$0.02 -0.01 USD | |
| Big River Industries Limited BRI.AX | $1.32 0.87 USD |
+3.13
|
$112.72M 74.6M USD | $52.9K 35.01K USD | $1.3 0.86 USD | $1.32 0.87 USD | $112.72M 74.6M USD | 0 | -$0.19 -0.1 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.63 0.69 USD |
-1.25
|
$68.1M 74.44M USD | $11.1K 12.13K USD | $0.6099 0.67 USD | $0.63 0.69 USD | $68.1M 74.44M USD | 0 | -$0.09 -0.09 USD | |
| Australian Strategic Materials Ltd ASM.AX | $0.6199 0.41 USD |
+0.81
|
$112.43M 74.41M USD | $103.95K 68.8K USD | $0.5999 0.39 USD | $0.6199 0.41 USD | $112.43M 74.41M USD | 0 | -$0.18 -0.1 USD | |
| Peak Rare Earths Limited PEK.AX | $0.28 0.19 USD |
-1.75
|
$112.43M 74.41M USD | $335.67K 222.16K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $112.43M 74.41M USD | 0 | -$0.04 -0.02 USD | |
| HG Metal Manufacturing Limited BTG.SI | $0.3499 0.26 USD |
-2.78
|
$98.91M 74.13M USD | $12.5K 9.37K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $98.91M 74.13M USD | 7.00 | $0.05 0.04 USD | |
| Benz Mining Corp. BZ.V | $0.4 0.29 USD |
0
|
$99.84M 74.09M USD | $10 7.42 USD | $0.4 0.29 USD | $0.4 0.29 USD | $99.84M 74.09M USD | 0 | -$0.02 -0.01 USD | |
| Fortitude Gold FTCO | $3.06 — |
-1.29
|
$73.97M — | $15.15K — | $3.06 — | $3.25 — | $73.97M — | 0 | -$0.03 — | |
| PGF Capital Berhad 8117.KL | $1.78 0.38 USD |
-0.56
|
$347.17M 73.82M USD | $10.7K 2.28K USD | $1.78 0.38 USD | $1.79 0.38 USD | $347.17M 73.82M USD | 11.12 | $0.16 0.03 USD | |
| Nova Minerals Limited NVA.AX | $0.3599 0.23 USD |
-2.74
|
$111.45M 73.77M USD | $262K 173.4K USD | $0.3499 0.23 USD | $0.3699 0.24 USD | $111.45M 73.77M USD | 0 | -$0.05 -0.03 USD | |
| District Metals Corp. DMX.V | $0.64 0.47 USD |
+3.23
|
$99.12M 73.56M USD | $313.77K 232.84K USD | $0.6099 0.45 USD | $0.64 0.47 USD | $99.12M 73.56M USD | 0 | -$0.02 -0.01 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $28.54 0.35 USD |
-0.59
|
$6.06B 73.29M USD | $476.37K 5.76K USD | $28.3 0.34 USD | $29.12 0.35 USD | $6.06B 73.29M USD | 0 | -$2.58 -0.03 USD | |
| Lucara Diamond Corp. LUC.ST | $1.62 0.16 USD |
+0.12
|
$745.65M 72.78M USD | $250.56K 24.46K USD | $1.6 0.16 USD | $1.62 0.16 USD | $745.65M 72.78M USD | 1.61 | $1 0.1 USD | |
| Kaiser Reef Limited KAU.AX | $0.1799 0.12 USD |
-2.7
|
$109.81M 72.68M USD | $751.71K 497.52K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $109.81M 72.68M USD | 0 | -$0.04 -0.02 USD | |
| Focus Minerals Limited FML.AX | $0.38 0.25 USD |
-1.3
|
$108.89M 72.07M USD | $127.46K 84.36K USD | $0.38 0.25 USD | $0.39 0.25 USD | $108.89M 72.07M USD | 38.00 | $0.01 0.006 USD | |
| Belo Sun Mining BSXGF | $0.1499 — |
-0.33
|
$71.85M — | $88.37K — | $0.1499 — | $0.1499 — | $71.85M — | 0 | -$0.02 — | |
| INFINITY DEV 0640.HK | $0.9899 0.13 USD |
+1.02
|
$557.72M 71.31M USD | $1.69M 215.83K USD | $0.9799 0.13 USD | $1.02 0.13 USD | $557.72M 71.31M USD | 4.71 | $0.21 0.03 USD | |
| Belo Sun Mining Corp BSX.TO | $0.2099 0.15 USD |
-2.38
|
$95.68M 71M USD | $216.4K 160.58K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $95.68M 71M USD | 0 | -$0.03 -0.02 USD | |
| Cerrado Gold CRDOF | $0.53 — |
-1.21
|
$70.75M — | $8.4K — | $0.53 — | $0.54 — | $70.75M — | 26.50 | $0.02 — | |
| Estrella Resources Limited ESR.AX | $0.05 0.03 USD |
+8.33
|
$106.7M 70.62M USD | $5.59M 3.7M USD | $0.05 0.03 USD | $0.05 0.03 USD | $106.7M 70.62M USD | 0 | $0 0 USD | |
| Cerrado Gold Inc. CERT.V | $0.7099 0.53 USD |
-2.74
|
$94.84M 70.38M USD | $154.08K 114.34K USD | $0.7099 0.53 USD | $0.7399 0.55 USD | $94.84M 70.38M USD | 23.66 | $0.03 0.02 USD | |
| American Eagle Gold Corp. AE.V | $0.55 0.41 USD |
-5.17
|
$94.72M 70.29M USD | $85.76K 63.64K USD | $0.55 0.41 USD | $0.5799 0.43 USD | $94.72M 70.29M USD | 0 | -$0.07 -0.05 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||