Page de résultat 21 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7347)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.30 0.22 USD |
-7.81
|
CA$138.58M 102.83M USD | CA$75.15K 55.77K USD | CA$0.30 0.22 USD | CA$0.32 0.24 USD | CA$138.58M 102.83M USD | 0 | -CA$0.03 -0.02 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.NS
IN
|
₹89.49 1.08 USD |
+0.71
|
₹8.50B 102.8M USD | ₹25.49K 308.35 USD | ₹89.15 1.08 USD | ₹90.51 1.1 USD | ₹8.50B 102.8M USD | 9.33 | ₹9.59 0.12 USD | ||
Sotkamo Silver AB (publ)
SOSI1.HE
FI
|
€0.26 0.3 USD |
-1.51
|
€89.03M 102.77M USD | €1.36M 1.56M USD | €0.26 0.3 USD | €0.27 0.31 USD | €89.03M 102.77M USD | 6.52 | €0.04 0.05 USD | ||
M.C.S. Steel Public Company Limited
MCS.BK
TH
|
THB 7.65 0.22 USD |
0
|
THB 3.65B 102.67M USD | THB 46.80K 1.32K USD | THB 7.65 0.22 USD | THB 7.70 0.22 USD | THB 3.65B 102.67M USD | 4.90 | THB 1.56 0.04 USD | ||
Syrah Resources
SYAAF
US
|
$0.04 — |
-4.35
|
$102.16M — | $77.23K — | $0.04 — | $0.05 — | $102.16M — | 0 | -$0.08 — |
|
|
Sunday Lake Gold Corp
WLBMF
US
|
$1.11 — |
-4.7
|
$102.07M — | $316.23K — | $0.06 — | $0.06 — | $102.07M — | 0 | -$0.16 — | ||
Sherritt International Corporation
S.TO
CA
|
CA$0.20 0.14 USD |
+5.41
|
CA$137.27M 101.87M USD | CA$140.63K 104.35K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$137.27M 101.87M USD | 0 | -CA$0.21 -0.1 USD | ||
Galway Metals
GAYMF
US
|
$0.65 — |
-6.1
|
$101.83M — | $81.50K — | $0.65 — | $0.70 — | $101.83M — | 0 | -$0.05 — | ||
Beijing Beida Jade Bird Universal Sci-Tech Company Limited
8095.HK
HK
|
HK$0.53 0.07 USD |
+0.96
|
HK$795.09M 101.66M USD | HK$28.00K 3.58K USD | HK$0.53 0.07 USD | HK$0.53 0.07 USD | HK$795.09M 101.66M USD | 2.62 | HK$0.20 0.03 USD | ||
Polymetals Resources Ltd
POL.AX
AU
|
A$0.47 0.33 USD |
-1.05
|
A$144.96M 101.26M USD | A$708.59K 495K USD | A$0.46 0.32 USD | A$0.48 0.33 USD | A$144.96M 101.26M USD | 0 | -A$0.16 -0.1 USD | ||
Nicola Mining
HUSIF
US
|
$0.44 — |
0
|
$101.14M — | $2.50K — | $0.42 — | $0.42 — | $101.14M — | 0 | -$0.04 — |
|
|
Sky Metals Limited
SKY.AX
AU
|
A$0.15 0.1 USD |
-3.33
|
A$144.14M 100.69M USD | A$1.94M 1.36M USD | A$0.14 0.1 USD | A$0.16 0.11 USD | A$144.14M 100.69M USD | 0 | -A$0.01 -0.006 USD | ||
Canagold Resources
CRCUF
US
|
$0.44 — |
-8.33
|
$100.37M — | $1.25K — | $0.44 — | $0.46 — | $100.37M — | 0 | $0.00 — | ||
Alkim Alkali Kimya A.S.
ALKIM.IS
TR
|
TRY 10.65 0.33 USD |
-1.21
|
TRY 3.19B 100.34M USD | TRY 1.29M 40.36K USD | TRY 10.51 0.33 USD | TRY 11.04 0.35 USD | TRY 3.19B 100.34M USD | 0 | -TRY 1.58 -0.04 USD | ||
Peel Mining Limited
PEX.AX
AU
|
A$0.16 0.11 USD |
0
|
A$142.69M 99.68M USD | A$1.46M 1.02M USD | A$0.15 0.1 USD | A$0.17 0.12 USD | A$142.69M 99.68M USD | 0 | -A$0.01 -0.006 USD | ||
Mitchell Services Limited
MSV.AX
AU
|
A$0.67 0.47 USD |
+3.88
|
A$142.34M 99.44M USD | A$652.20K 455.61K USD | A$0.64 0.44 USD | A$0.67 0.47 USD | A$142.34M 99.44M USD | 9.57 | A$0.07 0.05 USD | ||
AFYREN SAS
ALAFY.PA
FR
|
€2.22 2.56 USD |
+1.14
|
€86.02M 99.3M USD | €2.91K 3.35K USD | €2.20 2.53 USD | €2.23 2.57 USD | €86.02M 99.3M USD | 0 | -€0.20 -0.2 USD | ||
Carbios SAS
ALCRB.PA
FR
|
€5.08 5.86 USD |
+0.2
|
€85.71M 98.93M USD | €4.86K 5.61K USD | €4.99 5.76 USD | €5.16 5.96 USD | €85.71M 98.93M USD | 0 | -€1.13 -1.3 USD | ||
Fury Gold Mines Limited
FURY.TO
CA
|
CA$0.70 0.52 USD |
-2.78
|
CA$133.09M 98.76M USD | CA$35.16K 26.09K USD | CA$0.69 0.51 USD | CA$0.72 0.53 USD | CA$133.09M 98.76M USD | 0 | -CA$0.01 -0.007 USD | ||
Sherritt
SHERF
US
|
$0.14 — |
0
|
$98.56M — | $15.00K — | $0.12 — | $0.12 — | $98.56M — | 0 | -$0.15 — | ||
Quantum Graphite Limited
QGL.AX
AU
|
A$0.40 0.28 USD |
0
|
A$141.04M 98.53M USD | A$130.00 90.81 USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$141.04M 98.53M USD | 0 | -A$0.01 -0.006 USD | ||
|
Tanami Gold NL
TAM.AX
AU
|
A$0.06 0.04 USD |
0
|
A$141.01M 98.51M USD | A$633.56K 442.58K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$141.01M 98.51M USD | 0 | -A$0.01 -0.006 USD | ||
SKP Resources Bhd
7155.KL
MY
|
MYR 0.31 0.07 USD |
-1.59
|
MYR 462.11M 98.26M USD | MYR 2.07M 441.08K USD | MYR 0.31 0.07 USD | MYR 0.32 0.07 USD | MYR 462.11M 98.26M USD | 0 | MYR 0.00 0 USD | ||
Great Boulder Resources Limited
GBR.AX
AU
|
A$0.07 0.05 USD |
+2.9
|
A$140.08M 97.86M USD | A$4.67M 3.26M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$140.08M 97.86M USD | 0 | -A$0.01 -0.006 USD | ||
|
Torque Metals Limited
TOR.AX
AU
|
A$0.19 0.13 USD |
-2.63
|
A$139.95M 97.77M USD | A$475.42K 332.12K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$139.95M 97.77M USD | 0 | -A$0.01 -0.006 USD | ||
TDG Gold Corp.
TDG.V
CA
|
CA$0.47 0.35 USD |
-7.84
|
CA$131.56M 97.63M USD | CA$28.71K 21.31K USD | CA$0.47 0.35 USD | CA$0.50 0.37 USD | CA$131.56M 97.63M USD | 0 | -CA$0.11 -0.08 USD | ||
Sotkamo Silver AB (publ)
VSO.F
DE
|
€0.25 0.28 USD |
-3.34
|
€83.91M 96.87M USD | €73.38K 84.7K USD | €0.25 0.28 USD | €0.26 0.3 USD | €83.91M 96.87M USD | 8.20 | €0.03 0.03 USD | ||
Tex Year Industries Inc.
4720.TW
TW
|
NT$26.55 0.84 USD |
-2.57
|
NT$3.04B 96.61M USD | NT$5.93M 188.47K USD | NT$26.45 0.84 USD | NT$28.55 0.91 USD | NT$3.04B 96.61M USD | 47.41 | NT$0.56 0.02 USD | ||
Grange Resources
GRRLF
US
|
$0.07 — |
0
|
$96.60M — | $400.38K — | $0.07 — | $0.07 — | $96.60M — | 0 | -$0.30 — |
|
|
|
Austral Resources Australia Ltd
AR1.AX
AU
|
A$0.05 0.04 USD |
-3.7
|
A$138.05M 96.44M USD | A$4.97M 3.47M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$138.05M 96.44M USD | 5.20 | A$0.01 0.006 USD | ||
Fury Gold Mines
FURY
US
|
$0.50 — |
-2.88
|
$96.02M — | $260.87K — | $0.49 — | $0.52 — | $96.02M — | 0 | -$0.01 — |
|
|
GR Silver Mining Ltd.
GRSL.V
CA
|
CA$0.25 0.19 USD |
-7.41
|
CA$129.19M 95.87M USD | CA$271.27K 201.3K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$129.19M 95.87M USD | 0 | -CA$0.02 -0.01 USD | ||
PPX Mining
SNNGF
US
|
$0.11 — |
0
|
$95.64M — | $30.31K — | $0.16 — | $0.16 — | $95.64M — | 0 | -$0.02 — |
|
|
Bunker Hill Mining
BHLL
US
|
$2.01 — |
-1.95
|
$95.08M — | $12.39K — | $1.95 — | $2.12 — | $95.08M — | 0 | -$3.63 — |
|
|
CSC Steel Holdings Berhad
5094.KL
MY
|
MYR 1.21 0.26 USD |
+0.83
|
MYR 446.85M 95.01M USD | MYR 37.00K 7.87K USD | MYR 1.20 0.26 USD | MYR 1.21 0.26 USD | MYR 446.85M 95.01M USD | 6.36 | MYR 0.19 0.04 USD | ||
|
Luxchem Corporation Berhad
5143.KL
MY
|
MYR 0.42 0.09 USD |
+1.22
|
MYR 443.00M 94.19M USD | MYR 233.40K 49.63K USD | MYR 0.41 0.09 USD | MYR 0.42 0.09 USD | MYR 443.00M 94.19M USD | 8.29 | MYR 0.05 0.01 USD | ||
East Star Resources Plc
5MM.F
DE
|
€0.15 0.17 USD |
-3.31
|
€80.30M 92.7M USD | €54.60K 63.03K USD | €0.15 0.17 USD | €0.15 0.17 USD | €80.30M 92.7M USD | 0 | €0.00 0 USD | ||
GR Silver Mining
GRSLF
US
|
$0.18 — |
-8.21
|
$92.50M — | $98.96K — | $0.17 — | $0.19 — | $92.50M — | 0 | -$0.01 — | ||
Avantium N.V.
AVTX.AS
NL
|
€2.12 2.45 USD |
+6.96
|
€79.72M 92.02M USD | €1.13M 1.31M USD | €1.95 2.25 USD | €2.14 2.47 USD | €79.72M 92.02M USD | 0 | -€1.17 -1.3 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹4.35 0.05 USD |
+3.57
|
₹7.60B 91.99M USD | ₹1.88M 22.74K USD | ₹4.25 0.05 USD | ₹4.35 0.05 USD | ₹7.60B 91.99M USD | 54.37 | ₹0.08 0.0009 USD | ||
|
MLG Oz Limited
MLG.AX
AU
|
A$0.82 0.57 USD |
+1.23
|
A$131.48M 91.85M USD | A$36.01K 25.16K USD | A$0.81 0.57 USD | A$0.83 0.58 USD | A$131.48M 91.85M USD | 10.25 | A$0.08 0.06 USD | ||
Methanol Chemicals Company
2001.SR
SR
|
SAR 22.94 6.12 USD |
+1.64
|
SAR 344.10M 91.8M USD | SAR 75.71K 20.2K USD | SAR 22.62 6.03 USD | SAR 23.08 6.16 USD | SAR 344.10M 91.8M USD | 0 | -SAR 6.25 -1.6 USD | ||
|
Taung Gold International Limited
0621.HK
HK
|
HK$0.40 0.05 USD |
-1.25
|
HK$716.98M 91.68M USD | HK$200.00K 25.57K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$716.98M 91.68M USD | 2.32 | HK$0.17 0.02 USD | ||
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹4.33 0.05 USD |
+2.85
|
₹7.57B 91.57M USD | ₹118.15K 1.43K USD | ₹4.23 0.05 USD | ₹4.35 0.05 USD | ₹7.57B 91.57M USD | 54.12 | ₹0.08 0.0009 USD | ||
Empress Royalty Corp.
EMPR.V
CA
|
CA$0.90 0.67 USD |
0
|
CA$123.35M 91.53M USD | CA$93.18K 69.14K USD | CA$0.86 0.64 USD | CA$0.90 0.67 USD | CA$123.35M 91.53M USD | 8.18 | CA$0.11 0.08 USD | ||
ZK
ZKIN
US
|
$1.50 — |
-1.32
|
$91.07M — | $3.97K — | $1.50 — | $1.59 — | $91.07M — | 0 | -$1.44 — |
|
|
Investigator Silver Limited
VOP.F
DE
|
€0.03 0.03 USD |
+1.69
|
€78.69M 90.83M USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €78.69M 90.83M USD | 0 | €0.00 0 USD | ||
National Metal Manufacturing and Casting Co.
2220.SR
SR
|
SAR 9.58 2.56 USD |
+4.59
|
SAR 339.13M 90.47M USD | SAR 194.00K 51.75K USD | SAR 9.22 2.46 USD | SAR 9.61 2.56 USD | SAR 339.13M 90.47M USD | 0 | -SAR 0.60 -0.1 USD | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.23 0.17 USD |
-4.17
|
CA$121.62M 90.25M USD | CA$271.87K 201.74K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$121.62M 90.25M USD | 0 | -CA$0.02 -0.01 USD | ||
Outcrop Silver & Gold
OCGSF
US
|
$0.18 — |
-4.45
|
$90.16M — | $59.66K — | $0.18 — | $0.18 — | $90.16M — | 0 | -$0.03 — | ||
National Gypsum Company
2090.SR
SR
|
SAR 10.67 2.85 USD |
+1.62
|
SAR 337.88M 90.14M USD | SAR 100.75K 26.88K USD | SAR 10.50 2.8 USD | SAR 10.74 2.87 USD | SAR 337.88M 90.14M USD | 0 | -SAR 1.13 -0.3 USD | ||
Globex Mining Enterprises Inc.
GMX.TO
CA
|
CA$2.13 1.58 USD |
-4.91
|
CA$121.29M 90M USD | CA$19.72K 14.63K USD | CA$2.13 1.58 USD | CA$2.25 1.67 USD | CA$121.29M 90M USD | 14.19 | CA$0.15 0.11 USD | ||
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.45 0.03 USD |
+4.7
|
₹7.43B 89.88M USD | ₹588.88K 7.12K USD | ₹2.37 0.03 USD | ₹2.45 0.03 USD | ₹7.43B 89.88M USD | 0 | -₹0.98 -0.01 USD | ||
PCC Exol S.A.
PCX.WA
PL
|
PLN 2.03 0.52 USD |
-2.4
|
PLN 353.50M 89.85M USD | PLN 227.94K 57.94K USD | PLN 2.02 0.51 USD | PLN 2.10 0.53 USD | PLN 353.50M 89.85M USD | 7.51 | PLN 0.27 0.07 USD | ||
|
China Silver Group Limited
0815.HK
HK
|
HK$0.18 0.02 USD |
-0.56
|
HK$702.45M 89.82M USD | HK$1.43M 182.59K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$702.45M 89.82M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Chitec Technology Co., Ltd.
3430.TWO
TW
|
NT$83.30 2.65 USD |
+5.84
|
NT$2.81B 89.24M USD | NT$145.65K 4.63K USD | NT$82.00 2.61 USD | NT$84.30 2.68 USD | NT$2.81B 89.24M USD | 18.03 | NT$4.62 0.15 USD | ||
Kraig Biocraft Laboratories
KBLB
US
|
$0.08 — |
0
|
$89.23M — | $107.45K — | $0.08 — | $0.09 — | $89.23M — | 0 | $0.00 — | ||
|
Infinity Development Holdings Company Limited
0640.HK
HK
|
HK$2.36 0.3 USD |
+1.07
|
HK$696.52M 89.06M USD | HK$12.00K 1.53K USD | HK$2.35 0.3 USD | HK$2.36 0.3 USD | HK$696.52M 89.06M USD | 6.05 | HK$0.39 0.05 USD | ||
Hiap Teck Venture Berhad
5072.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 418.14M 88.91M USD | MYR 50.00K 10.63K USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 418.14M 88.91M USD | 3.00 | MYR 0.08 0.02 USD | ||
|
BEDI Berhad
6378.KL
MY
|
MYR 0.48 0.1 USD |
-1.03
|
MYR 416.23M 88.5M USD | MYR 18.50K 3.93K USD | MYR 0.48 0.1 USD | MYR 0.49 0.1 USD | MYR 416.23M 88.5M USD | 0 | -MYR 0.01 -0.002 USD | ||
Arctic Paper S.A.
ATC.WA
PL
|
PLN 5.02 1.28 USD |
+0.6
|
PLN 347.82M 88.41M USD | PLN 128.77K 32.73K USD | PLN 4.90 1.25 USD | PLN 5.05 1.28 USD | PLN 347.82M 88.41M USD | 0 | -PLN 1.69 -0.4 USD | ||
Watani Iron Steel Co
9513.SR
SR
|
SAR 1.82 0.49 USD |
0
|
SAR 330.60M 88.2M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 330.60M 88.2M USD | 36.39 | SAR 0.05 0.01 USD | ||
Encounter Resources Limited
ENR.AX
AU
|
A$0.23 0.16 USD |
0
|
A$126.13M 88.11M USD | A$265.12K 185.21K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$126.13M 88.11M USD | 0 | A$0.00 0 USD | ||
Renascor Resources Limited
RU8.F
DE
|
€0.03 0.03 USD |
-1.73
|
€75.24M 86.85M USD | €35.00K 40.4K USD | €0.03 0.03 USD | €0.03 0.03 USD | €75.24M 86.85M USD | 0 | €0.00 0 USD | ||
|
China Silver Group Limited
2CS.F
DE
|
€0.02 0.02 USD |
0
|
€74.98M 86.55M USD | €100.00 115.43 USD | €0.02 0.02 USD | €0.02 0.02 USD | €74.98M 86.55M USD | 0 | €0.00 0 USD | ||
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.23 0.17 USD |
-10
|
CA$116.25M 86.27M USD | CA$178.93K 132.77K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$116.25M 86.27M USD | 0 | -CA$0.06 -0.04 USD | ||
Empress Royalty
EMPYF
US
|
$0.63 — |
-3.55
|
$85.92M — | $61.35K — | $0.61 — | $0.65 — | $85.92M — | 7.83 | $0.08 — |
|
|
Flexible
FSI
US
|
$6.70 — |
0
|
$85.59M — | $10.97K — | $6.62 — | $6.80 — | $85.59M — | 0 | -$0.25 — |
|
|
Cauldron Energy Limited
CXU.AX
AU
|
A$0.06 0.04 USD |
-1.64
|
A$122.22M 85.38M USD | A$1.20M 837.92K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$122.22M 85.38M USD | 0 | A$0.00 0 USD | ||
Paramount Gold Nevada
PZG
US
|
$0.99 — |
-6.6
|
$85.35M — | $264.73K — | $0.98 — | $1.04 — | $85.35M — | 0 | -$0.18 — |
|
|
Neodecortech S.p.A.
NDT.MI
IT
|
€5.28 6.09 USD |
-2.58
|
€73.84M 85.24M USD | €27.69K 31.96K USD | €5.26 6.07 USD | €5.54 6.4 USD | €73.84M 85.24M USD | 5.73 | €0.92 1.06 USD | ||
Konya Kagit Sanayi ve Ticaret A.S.
KONKA.IS
TR
|
TRY 6.94 0.22 USD |
-0.29
|
TRY 2.71B 85M USD | TRY 1.18M 36.97K USD | TRY 6.87 0.22 USD | TRY 7.15 0.22 USD | TRY 2.71B 85M USD | 0 | -TRY 1.66 -0.05 USD | ||
Grange Resources Limited
GRR.AX
AU
|
A$0.11 0.07 USD |
0
|
A$121.52M 84.89M USD | A$349.69K 244.28K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$121.52M 84.89M USD | 0 | -A$0.44 -0.3 USD | ||
Globex Mining Enterprises
GLBXF
US
|
$1.49 — |
-5.1
|
$84.84M — | $12.28K — | $1.50 — | $1.56 — | $84.84M — | 13.54 | $0.11 — | ||
Investigator Silver Limited
IVR.AX
AU
|
A$0.05 0.03 USD |
-2.13
|
A$120.65M 84.28M USD | A$2.79M 1.95M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$120.65M 84.28M USD | 0 | A$0.00 0 USD | ||
|
Lion Selection Group Limited
LSX.AX
AU
|
A$0.84 0.59 USD |
-2.89
|
A$120.41M 84.11M USD | A$75.51K 52.75K USD | A$0.82 0.57 USD | A$0.84 0.59 USD | A$120.41M 84.11M USD | 14.00 | A$0.06 0.04 USD | ||
Vittia S.A.
VITT3.SA
BR
|
R$2.65 0.54 USD |
0
|
R$414.39M 83.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$414.39M 83.99M USD | 6.79 | R$0.39 0.08 USD | ||
Ionic Rare Earths
IXRRF
US
|
$0.33 — |
-10.4
|
$83.76M — | $4.00K — | $0.35 — | $0.35 — | $83.76M — | 0 | -$0.05 — | ||
HG Metal Manufacturing Limited
BTG.SI
SG
|
SGD 0.41 0.3 USD |
+1.25
|
SGD 111.27M 83.39M USD | SGD 100.00 74.95 USD | SGD 0.41 0.3 USD | SGD 0.41 0.3 USD | SGD 111.27M 83.39M USD | 10.12 | SGD 0.04 0.03 USD | ||
Minaurum Silver
MMRGF
US
|
$0.16 — |
-7.51
|
$82.67M — | $29.50K — | $0.16 — | $0.16 — | $82.67M — | 0 | -$0.04 — | ||
Sirios Resources Inc.
SOI.V
CA
|
CA$0.17 0.12 USD |
-2.94
|
CA$111.32M 82.61M USD | CA$167.77K 124.49K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$111.32M 82.61M USD | 0 | -CA$0.01 -0.007 USD | ||
Apollo Silver Corp.
APGO.V
CA
|
CA$1.75 1.3 USD |
-9.79
|
CA$111.29M 82.58M USD | CA$96.85K 71.87K USD | CA$1.71 1.27 USD | CA$1.90 1.41 USD | CA$111.29M 82.58M USD | 0 | -CA$0.31 -0.2 USD | ||
Adyton Resources Corporation
ADY.V
CA
|
CA$0.34 0.25 USD |
-1.45
|
CA$110.91M 82.3M USD | CA$94.86K 70.39K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$110.91M 82.3M USD | 0 | -CA$0.01 -0.007 USD | ||
|
DYO Boya Fabrikalari Sanayi ve Ticaret A.S.
DYOBY.IS
TR
|
TRY 8.70 0.27 USD |
-2.47
|
TRY 2.61B 81.97M USD | TRY 1.09M 34.15K USD | TRY 8.63 0.27 USD | TRY 9.04 0.28 USD | TRY 2.61B 81.97M USD | 20.23 | TRY 0.43 0.01 USD | ||
Renascor Resources Limited
RNU.AX
AU
|
A$0.05 0.03 USD |
0
|
A$117.13M 81.82M USD | A$1.03M 719.79K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$117.13M 81.82M USD | 0 | A$0.00 0 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹4.12 0.05 USD |
+0.49
|
₹6.76B 81.77M USD | ₹43.83K 530.32 USD | ₹4.00 0.05 USD | ₹4.15 0.05 USD | ₹6.76B 81.77M USD | 41.19 | ₹0.10 0.001 USD | ||
Aspire Mining Limited
AKM.AX
AU
|
A$0.23 0.16 USD |
0
|
A$116.76M 81.56M USD | A$40.25K 28.11K USD | A$0.23 0.16 USD | A$0.23 0.16 USD | A$116.76M 81.56M USD | 0 | -A$0.02 -0.01 USD | ||
Adyton Resources
ADYRF
US
|
$0.25 — |
0
|
$81.55M — | $2.50K — | $0.26 — | $0.26 — | $81.55M — | 0 | -$0.01 — | ||
Strickland Metals Limited
STK.AX
AU
|
A$0.04 0.03 USD |
-8.33
|
A$116.50M 81.38M USD | A$2.61M 1.82M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$116.50M 81.38M USD | 0 | A$0.00 0 USD | ||
Sherritt International Corporation
HRT.F
DE
|
€0.10 0.12 USD |
+6.84
|
€70.40M 81.26M USD | €2.00K 2.31K USD | €0.10 0.11 USD | €0.11 0.13 USD | €70.40M 81.26M USD | 0 | -€0.13 -0.1 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹4.10 0.05 USD |
+0.24
|
₹6.71B 81.15M USD | ₹378.56K 4.58K USD | ₹4.08 0.05 USD | ₹4.18 0.05 USD | ₹6.71B 81.15M USD | 41.00 | ₹0.10 0.001 USD | ||
80 Mile
BLLYF
US
|
$0.01 — |
+10.29
|
$80.93M — | $166.50K — | $0.01 — | $0.01 — | $80.93M — | 0 | -$0.01 — | ||
Apollo Silver
APGOF
US
|
$1.27 — |
-5.36
|
$80.80M — | $27.51K — | $1.22 — | $1.35 — | $80.80M — | 0 | -$0.20 — |
|
|
|
Superior Plating Technology Co., Ltd.
8431.TWO
TW
|
NT$51.70 1.64 USD |
+4.24
|
NT$2.52B 80.13M USD | NT$458.52K 14.57K USD | NT$49.30 1.57 USD | NT$52.40 1.67 USD | NT$2.52B 80.13M USD | 0 | -NT$5.57 -0.1 USD | ||
|
Sirios Resources
SIREF
US
|
$0.12 — |
+1.2
|
$80.03M — | $30.78K — | $0.12 — | $0.12 — | $80.03M — | 0 | -$0.01 — | ||
LapWall Oyj
LAPWALL.HE
FI
|
€4.77 5.51 USD |
+0.42
|
€69.29M 79.98M USD | €5.20K 6K USD | €4.70 5.43 USD | €4.80 5.54 USD | €69.29M 79.98M USD | 29.81 | €0.16 0.18 USD | ||
EcoSynthetix Inc.
ECO.TO
CA
|
CA$1.83 1.36 USD |
+5.17
|
CA$107.58M 79.83M USD | CA$14.44K 10.72K USD | CA$1.62 1.2 USD | CA$1.99 1.48 USD | CA$107.58M 79.83M USD | 0 | -CA$0.03 -0.02 USD | ||
Lotus Resources Limited
LOT.AX
AU
|
A$0.21 0.14 USD |
+3.5
|
A$113.18M 79.07M USD | A$2.96M 2.07M USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$113.18M 79.07M USD | 0 | -A$0.23 -0.1 USD | ||
Aldoro Resources Limited
ARN.AX
AU
|
A$0.48 0.33 USD |
-6.86
|
A$112.84M 78.82M USD | A$461.82K 322.61K USD | A$0.47 0.33 USD | A$0.52 0.36 USD | A$112.84M 78.82M USD | 0 | -A$0.07 -0.04 USD | ||
|
Fortress Minerals Limited
OAJ.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 104.66M 78.44M USD | SGD 82.20K 61.61K USD | SGD 0.20 0.15 USD | SGD 0.21 0.16 USD | SGD 104.66M 78.44M USD | 6.66 | SGD 0.03 0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
