Page de résultat 21 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2092)
- Argentine (33)
- Australie (736)
- L'Autriche (43)
- Belgique (9)
- Brésil (70)
- Canada (1349)
- Chili (19)
- Chine (667)
- République tchèque (3)
- Danemark (9)
- Finlande (13)
- France (37)
- Allemagne (1900)
- Grèce (18)
- Hong Kong (152)
- Hongrie (1)
- Inde (579)
- Indonésie (76)
- Irlande (4)
- Israël (18)
- Italie (10)
- Japon (285)
- Malaisie (97)
- Mexique (75)
- Pays-Bas (12)
- Nouvelle-Zélande (6)
- Norvège (15)
- Pologne (33)
- le Portugal (6)
- Qatar (5)
- Russie (39)
- Singapour (38)
- Afrique du Sud (39)
- Corée du Sud (155)
- Espagne (16)
- Suriname (40)
- Suède (41)
- Suisse (11)
- Taïwan (157)
- Thaïlande (153)
- Turquie (58)
- Royaume-Uni (269)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Matériaux de base (9608)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lithium Chile LTMCF | $0.4199 — |
+1
|
$91.17M — | $500 — | $0.4199 — | $0.4199 — | $91.17M — | 14.14 | $0.03 — | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.26 0.19 USD |
+1.96
|
$122.78M 91.11M USD | $289.97K 215.17K USD | $0.25 0.19 USD | $0.26 0.19 USD | $122.78M 91.11M USD | 0 | -$0.03 -0.02 USD | |
| Blackrock Silver Corp. BRC.V | $0.39 0.29 USD |
+2.63
|
$122.74M 91.08M USD | $464.44K 344.64K USD | $0.38 0.28 USD | $0.39 0.29 USD | $122.74M 91.08M USD | 0 | -$0.06 -0.04 USD | |
| Medallion Metals Limited MM8.AX | $0.27 0.18 USD |
-6.9
|
$137.33M 90.9M USD | $807.45K 534.42K USD | $0.27 0.18 USD | $0.2999 0.2 USD | $137.33M 90.9M USD | 0 | -$0.01 -0.006 USD | |
| EcoGraf Limited EGR.AX | $0.2999 0.2 USD |
-6.25
|
$136.24M 90.17M USD | $110.77K 73.31K USD | $0.2899 0.19 USD | $0.32 0.21 USD | $136.24M 90.17M USD | 0 | -$0.01 -0.006 USD | |
| Q P GROUP 1412.HK | $1.32 0.17 USD |
0
|
$702.24M 89.79M USD | $388K 49.61K USD | $1.3 0.17 USD | $1.36 0.17 USD | $702.24M 89.79M USD | 5.50 | $0.24 0.03 USD | |
| Horizon Minerals Limited HRZ.AX | $0.05999 0.04 USD |
+1.85
|
$135.63M 89.77M USD | $9.81M 6.49M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $135.63M 89.77M USD | 0 | -$0.01 -0.006 USD | |
| Fury Gold Mines Limited FURY.TO | $0.7199 0.53 USD |
-1.37
|
$120.28M 89.26M USD | $110.6K 82.07K USD | $0.7199 0.53 USD | $0.75 0.56 USD | $120.28M 89.26M USD | 0 | -$0.74 -0.5 USD | |
| Kraig Biocraft Laboratories KBLB | $0.08999 — |
+2.41
|
$89.04M — | $51.42K — | $0.08 — | $0.08999 — | $89.04M — | 0 | $0 — | |
| Alto Ingredients ALTO | $1.15 — |
-1.69
|
$88.79M — | $315.92K — | $1.13 — | $1.23 — | $88.79M — | 0 | -$0.81 — | |
| Gold Resource GORO | $0.65 — |
-0.69
|
$88.49M — | $1.18M — | $0.6199 — | $0.65 — | $88.49M — | 0 | -$0.62 — | |
| Forsys Metals FOSYF | $0.4199 — |
+4.22
|
$88.49M — | $500 — | $0.4199 — | $0.4199 — | $88.49M — | 0 | -$0.01 — | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $22.35 0.71 USD |
+0.45
|
$2.78B 88.37M USD | $79.76K 2.53K USD | $22 0.7 USD | $22.5 0.71 USD | $2.78B 88.37M USD | 47.55 | $0.47 0.01 USD | |
| Guanajuato Silver Company GSVRF | $0.19 — |
-0.48
|
$88.32M — | $104.56K — | $0.19 — | $0.19 — | $88.32M — | 0 | -$0.02 — | |
| Blackrock Silver BKRRF | $0.28 — |
-2.61
|
$88.12M — | $42.58K — | $0.28 — | $0.28 — | $88.12M — | 0 | -$0.04 — | |
| ICL Group Ltd ICL.TA | $2,340 6.82 USD |
-1.22
|
$30.2B 88.06M USD | $1.34M 3.92K USD | $2,325 6.78 USD | $2,384 6.95 USD | $30.2B 88.06M USD | 20.00 | $1.17 0.003 USD | |
| Mindax Limited MDX.AX | $0.05999 0.04 USD |
-1.69
|
$133.04M 88.05M USD | $98.87K 65.44K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $133.04M 88.05M USD | 0 | $0 0 USD | |
| Sierra Madre Gold and Silver SMDRF | $0.5699 — |
+4.19
|
$87.58M — | $2.8K — | $0.5699 — | $0.5699 — | $87.58M — | 0 | -$0.02 — | |
| Sidney Resources SDRC | $0.2399 — |
+7.67
|
$87.45M — | $2.5K — | $0.2399 — | $0.2399 — | $87.45M — | 0 | $0 — | |
| American Rare Earths Limited ARR.AX | $0.26 0.17 USD |
-1.89
|
$131.93M 87.32M USD | $435.96K 288.54K USD | $0.26 0.17 USD | $0.28 0.18 USD | $131.93M 87.32M USD | 0 | -$0.01 -0.006 USD | |
| SANVO CHEMICALS 0301.HK | $1.45 0.19 USD |
-2.03
|
$682.17M 87.22M USD | $522K 66.74K USD | $1.41 0.18 USD | $1.5 0.19 USD | $682.17M 87.22M USD | 0 | -$0.05 -0.006 USD | |
| Lion Selection Group Limited LSX.AX | $0.93 0.62 USD |
-3.12
|
$131.27M 86.88M USD | $395.66K 261.87K USD | $0.93 0.61 USD | $0.9899 0.65 USD | $131.27M 86.88M USD | 7.15 | $0.13 0.09 USD | |
| Frontier Lithium LITOF | $0.38 — |
0
|
$86.65M — | $140.5K — | $0.3699 — | $0.39 — | $86.65M — | 0 | -$0.06 — | |
| Aurion Resources Ltd. AU.V | $0.78 0.58 USD |
-1.27
|
$116.69M 86.59M USD | $3.6K 2.67K USD | $0.78 0.58 USD | $0.78 0.58 USD | $116.69M 86.59M USD | 0 | -$0.03 -0.02 USD | |
| Goldshore Resources GSHRF | $0.25 — |
+1.45
|
$86.48M — | $20K — | $0.25 — | $0.25 — | $86.48M — | 0 | -$0.02 — | |
| Frontier Lithium Inc. FL.V | $0.51 0.38 USD |
-1.92
|
$116.29M 86.3M USD | $118.18K 87.7K USD | $0.51 0.38 USD | $0.53 0.39 USD | $116.29M 86.3M USD | 0 | -$0.08 -0.05 USD | |
| Graphite One GPHOF | $0.5899 — |
+2.44
|
$86.01M — | $7K — | $0.5799 — | $0.5999 — | $86.01M — | 0 | -$0.05 — | |
| Ucore Rare Metals UURAF | $1.16 — |
+19.59
|
$85.71M — | $43.61K — | $0.9799 — | $1.16 — | $85.71M — | 0 | -$0.18 — | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | $8 0.25 USD |
+0.13
|
$2.7B 85.71M USD | $192.01K 6.1K USD | $7.86 0.25 USD | $8 0.25 USD | $2.7B 85.71M USD | 0 | -$0.68 -0.02 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.75 0.56 USD |
+1.35
|
$115.46M 85.68M USD | $9.48K 7.03K USD | $0.7399 0.55 USD | $0.75 0.56 USD | $115.46M 85.68M USD | 0 | -$0.03 -0.02 USD | |
| EcoGraf Limited FMK.F | $0.16 0.17 USD |
-4.76
|
$77.88M 85.14M USD | $10K 10.93K USD | $0.16 0.17 USD | $0.16 0.17 USD | $77.88M 85.14M USD | 0 | -$0.01 -0.01 USD | |
| DRAGON MINING 1712.HK | $4.19 0.54 USD |
-6.89
|
$662.43M 84.7M USD | $4.64M 593.41K USD | $4.06 0.52 USD | $4.72 0.6 USD | $662.43M 84.7M USD | 9.97 | $0.42 0.05 USD | |
| Theta Gold Mines Limited TGM.AX | $0.1499 0.1 USD |
0
|
$127.52M 84.4M USD | $20.15K 13.33K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $127.52M 84.4M USD | 0 | -$0.03 -0.01 USD | |
| Eloro Resources ELRRF | $0.91 — |
-1.49
|
$83.99M — | $16.4K — | $0.91 — | $0.93 — | $83.99M — | 0 | -$0.1 — | |
| Goldshore Resources Inc. GSHR.V | $0.32 0.24 USD |
+1.59
|
$113.12M 83.94M USD | $178.16K 132.2K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $113.12M 83.94M USD | 0 | -$0.03 -0.02 USD | |
| Bunker Hill Mining BHLL | $0.08999 — |
-10.85
|
$83.87M — | $409.05K — | $0.08999 — | $0.1 — | $83.87M — | 0 | -$0.07 — | |
| Largo Inc. LGO.TO | $1.76 1.31 USD |
+2.33
|
$112.87M 83.75M USD | $16.03K 11.9K USD | $1.71 1.27 USD | $1.8 1.34 USD | $112.87M 83.75M USD | 0 | -$0.98 -0.7 USD | |
| Graphite One Inc. GPH.V | $0.77 0.57 USD |
0
|
$112.63M 83.58M USD | $57.18K 42.43K USD | $0.77 0.57 USD | $0.81 0.6 USD | $112.63M 83.58M USD | 0 | -$0.07 -0.05 USD | |
| Aurion Resources AIRRF | $0.56 — |
+1.46
|
$83.5M — | $5.04K — | $0.56 — | $0.5799 — | $83.5M — | 0 | -$0.02 — | |
| Largo LGO | $1.3 — |
+2.36
|
$83.37M — | $74.15K — | $1.27 — | $1.34 — | $83.37M — | 0 | -$0.72 — | |
| POSCO-Thainox Public Company Limited INOX.BK | $0.38 0.01 USD |
-2.56
|
$2.96B 83.35M USD | $677.6K 19.07K USD | $0.3699 0.01 USD | $0.39 0.01 USD | $2.96B 83.35M USD | 19.00 | $0.02 0.0005 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.51 1.12 USD |
+15.27
|
$111.57M 82.79M USD | $260.32K 193.17K USD | $1.31 0.97 USD | $1.58 1.17 USD | $111.57M 82.79M USD | 0 | -$0.24 -0.1 USD | |
| *ST GEOWAY 600462.SS | $0.9599 0.13 USD |
0
|
$592.4M 82.37M USD | $2.16M 300.57K USD | $0.9599 0.13 USD | $0.9599 0.13 USD | $592.4M 82.37M USD | 32.00 | $0.03 0.004 USD | |
| Fortress Minerals Limited OAJ.SI | $0.2099 0.16 USD |
0
|
$109.9M 82.36M USD | $6.6K 4.95K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $109.9M 82.36M USD | 10.50 | $0.02 0.01 USD | |
| American Rare Earths Limited 1BHA.F | $0.14 0.15 USD |
-1.07
|
$74.86M 81.83M USD | $4K 4.37K USD | $0.14 0.15 USD | $0.14 0.15 USD | $74.86M 81.83M USD | 0 | -$0.01 -0.01 USD | |
| TDG Gold Corp. TDG.V | $0.6199 0.46 USD |
-7.46
|
$110.16M 81.75M USD | $178K 132.09K USD | $0.6199 0.46 USD | $0.66 0.49 USD | $110.16M 81.75M USD | 0 | -$0.03 -0.02 USD | |
| International Cement Group Ltd. KUO.SI | $0.02 0.01 USD |
+5.56
|
$108.96M 81.66M USD | $209.4K 156.94K USD | $0.02 0.01 USD | $0.02 0.01 USD | $108.96M 81.66M USD | 0 | $0 0 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | $15.4 0.49 USD |
-0.65
|
$2.56B 81.42M USD | $221.44K 7.04K USD | $15.4 0.49 USD | $15.6 0.5 USD | $2.56B 81.42M USD | 6.75 | $2.28 0.07 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.4 0.3 USD |
+1.27
|
$109.6M 81.33M USD | $13.51K 10.02K USD | $0.39 0.29 USD | $0.4 0.3 USD | $109.6M 81.33M USD | 0 | -$0.01 -0.007 USD | |
| Beacon Minerals Limited BCN.AX | $0.02999 0.02 USD |
0
|
$122.57M 81.12M USD | $9.88M 6.54M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $122.57M 81.12M USD | 0 | $0 0 USD | |
| Laurion Mineral Exploration LMEFF | $0.2999 — |
-1.67
|
$80.97M — | $6.5K — | $0.2999 — | $0.2999 — | $80.97M — | 0 | -$0.01 — | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | $14.65 0.47 USD |
-0.34
|
$2.53B 80.38M USD | $52.52K 1.67K USD | $14.4 0.46 USD | $14.95 0.48 USD | $2.53B 80.38M USD | 0 | -$1.75 -0.05 USD | |
| Cabral Gold CBGZF | $0.2899 — |
-7.01
|
$79.98M — | $34.25K — | $0.2899 — | $0.2899 — | $79.98M — | 0 | -$0.03 — | |
| TMP Steel Corporation 6248.TWO | $25.1 0.8 USD |
+0.2
|
$2.51B 79.72M USD | $39.47K 1.25K USD | $24.9 0.79 USD | $25.25 0.8 USD | $2.51B 79.72M USD | 8.83 | $2.84 0.09 USD | |
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | $21.2 0.67 USD |
-0.75
|
$2.54B 79.71M USD | $1.43M 44.93K USD | $20.82 0.65 USD | $22.12 0.69 USD | $2.54B 79.71M USD | 0 | -$0.45 -0.01 USD | |
| Afarak Group SE AFAGR.HE | $0.28 0.3 USD |
-0.71
|
$72.82M 79.6M USD | $33.16K 36.25K USD | $0.28 0.3 USD | $0.2899 0.31 USD | $72.82M 79.6M USD | 0 | -$0.03 -0.03 USD | |
| Rock Tech Lithium Inc. RCK.V | $0.9899 0.73 USD |
+2.06
|
$107.02M 79.41M USD | $5.8K 4.3K USD | $0.9699 0.72 USD | $1.02 0.76 USD | $107.02M 79.41M USD | 0 | -$0.14 -0.1 USD | |
| Cabral Gold Inc. CBR.V | $0.39 0.29 USD |
-1.27
|
$106.82M 79.27M USD | $25.38K 18.84K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $106.82M 79.27M USD | 0 | -$0.04 -0.02 USD | |
| Greenland Resources GRLRF | $0.65 — |
-0.76
|
$79.25M — | $20.1K — | $0.5 — | $0.66 — | $79.25M — | 0 | -$0.03 — | |
| Lucara Diamond Corp. LUC.TO | $0.2399 0.17 USD |
0
|
$106.44M 78.98M USD | $376.73K 279.56K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $106.44M 78.98M USD | 1.67 | $0.14 0.1 USD | |
| Aspire Mining Limited AKM.AX | $0.2399 0.16 USD |
0
|
$119.29M 78.96M USD | $156.98K 103.9K USD | $0.22 0.15 USD | $0.2399 0.16 USD | $119.29M 78.96M USD | 11.75 | $0.02 0.01 USD | |
| American Resources AREC | $0.9499 — |
+9.24
|
$78.33M — | $2.25M — | $0.91 — | $1.05 — | $78.33M — | 0 | -$0.51 — | |
| Loop Industries LOOP | $1.64 — |
+8.61
|
$78.26M — | $122.75K — | $1.48 — | $1.67 — | $78.26M — | 0 | -$0.32 — | |
| WMG Holdings Bhd. 6378.KL | $0.3599 0.08 USD |
0
|
$367.97M 78.24M USD | $237.6K 50.52K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $367.97M 78.24M USD | 18.00 | $0.02 0.004 USD | |
| Minaurum Gold MMRGF | $0.2 — |
+4.84
|
$78.19M — | $5.5K — | $0.19 — | $0.2 — | $78.19M — | 0 | -$0.01 — | |
| Minaurum Gold Inc. MGG.V | $0.27 0.2 USD |
+3.92
|
$105.13M 78.01M USD | $425.1K 315.45K USD | $0.25 0.19 USD | $0.27 0.2 USD | $105.13M 78.01M USD | 0 | -$0.01 -0.007 USD | |
| Aurum Resources Limited AUE.AX | $0.51 0.33 USD |
+2.02
|
$117.6M 77.84M USD | $260.67K 172.52K USD | $0.4799 0.32 USD | $0.51 0.33 USD | $117.6M 77.84M USD | 0 | -$0.03 -0.01 USD | |
| Revival Gold Inc. RVG.V | $0.5 0.37 USD |
-1.96
|
$104.6M 77.62M USD | $144.62K 107.32K USD | $0.5 0.37 USD | $0.53 0.39 USD | $104.6M 77.62M USD | 0 | -$0.1 -0.07 USD | |
| Apollo Silver Corp. APGO.V | $0.4299 0.32 USD |
+3.61
|
$104.14M 77.28M USD | $106.8K 79.25K USD | $0.4199 0.31 USD | $0.44 0.32 USD | $104.14M 77.28M USD | 0 | -$0.03 -0.02 USD | |
| Revival Gold RVLGF | $0.3599 — |
-1.59
|
$77.21M — | $52.95K — | $0.3599 — | $0.38 — | $77.21M — | 0 | -$0.07 — | |
| Steel & Tube Holdings Limited STU.NZ | $0.68 0.42 USD |
0
|
$124.89M 77.07M USD | $32.35K 19.96K USD | $0.67 0.41 USD | $0.68 0.42 USD | $124.89M 77.07M USD | 34.00 | $0.02 0.01 USD | |
| AFYREN SAS ALAFY.PA | $2.66 2.91 USD |
+1.14
|
$70.42M 76.98M USD | $22.25K 24.32K USD | $2.57 2.81 USD | $2.75 3.01 USD | $70.42M 76.98M USD | 0 | -$0.37 -0.4 USD | |
| Benz Mining BENZF | $0.2899 — |
+2.65
|
$76.72M — | $2K — | $0.2899 — | $0.2899 — | $76.72M — | 0 | -$0.01 — | |
| Mkango Resources Ltd. MKA.V | $0.32 0.23 USD |
+1.61
|
$103.02M 76.45M USD | $25.65K 19.03K USD | $0.3099 0.23 USD | $0.32 0.23 USD | $103.02M 76.45M USD | 0 | -$0.01 -0.007 USD | |
| Lucara Diamond LUCRF | $0.17 — |
+11.67
|
$76.3M — | $10K — | $0.17 — | $0.17 — | $76.3M — | 1.67 | $0.1 — | |
| Apollo Silver APGOF | $0.32 — |
+0.64
|
$76.29M — | $21K — | $0.3099 — | $0.32 — | $76.29M — | 0 | -$0.02 — | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $29.64 0.36 USD |
+2.85
|
$6.29B 76.09M USD | $1.47M 17.74K USD | $28.2 0.34 USD | $30.25 0.37 USD | $6.29B 76.09M USD | 0 | -$2.58 -0.03 USD | |
| Fortitude Gold FTCO | $3.1 — |
-1.59
|
$74.94M — | $15.85K — | $3.04 — | $3.15 — | $74.94M — | 0 | -$0.03 — | |
| Nova Minerals Limited NVA.AX | $0.3599 0.24 USD |
+1.41
|
$113.02M 74.8M USD | $492.92K 326.25K USD | $0.3499 0.23 USD | $0.3599 0.24 USD | $113.02M 74.8M USD | 0 | -$0.05 -0.03 USD | |
| Chesapeake Gold CHPGF | $1.09 — |
-2.68
|
$74.8M — | $2.12K — | $1.09 — | $1.12 — | $74.8M — | 0 | -$0.03 — | |
| PGF Capital Berhad 8117.KL | $1.81 0.38 USD |
-1.09
|
$351.05M 74.64M USD | $6K 1.28K USD | $1.81 0.38 USD | $1.81 0.38 USD | $351.05M 74.64M USD | 11.31 | $0.16 0.03 USD | |
| Benz Mining Corp. BNZ.AX | $0.45 0.29 USD |
-8.25
|
$112.48M 74.45M USD | $318.33K 210.69K USD | $0.44 0.29 USD | $0.4799 0.31 USD | $112.48M 74.45M USD | 0 | -$0.02 -0.01 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.63 0.69 USD |
+0.64
|
$68.1M 74.44M USD | $9.75K 10.66K USD | $0.5899 0.64 USD | $0.65 0.71 USD | $68.1M 74.44M USD | 0 | -$0.09 -0.09 USD | |
| Australian Strategic Materials Ltd ASM.AX | $0.6199 0.41 USD |
-12.68
|
$112.43M 74.41M USD | $873.55K 578.17K USD | $0.5899 0.39 USD | $0.68 0.45 USD | $112.43M 74.41M USD | 0 | -$0.18 -0.1 USD | |
| Iofina IOFNF | $0.3499 — |
+12.9
|
$74.19M — | $6K — | $0.3499 — | $0.3499 — | $74.19M — | 17.50 | $0.02 — | |
| Benz Mining Corp. BZ.V | $0.4 0.29 USD |
0
|
$99.84M 74.09M USD | $282K 209.26K USD | $0.39 0.29 USD | $0.4 0.29 USD | $99.84M 74.09M USD | 0 | -$0.02 -0.01 USD | |
| Focus Minerals Limited FML.AX | $0.39 0.26 USD |
0
|
$111.76M 73.97M USD | $118.89K 78.69K USD | $0.38 0.25 USD | $0.4 0.26 USD | $111.76M 73.97M USD | 39.00 | $0.01 0.006 USD | |
| Big River Industries Limited BRI.AX | $1.3 0.86 USD |
+1.56
|
$111.01M 73.47M USD | $44.59K 29.51K USD | $1.27 0.84 USD | $1.32 0.87 USD | $111.01M 73.47M USD | 0 | -$0.19 -0.1 USD | |
| Peak Rare Earths Limited PEK.AX | $0.28 0.18 USD |
0
|
$110.42M 73.08M USD | $361.82K 239.47K USD | $0.28 0.18 USD | $0.28 0.19 USD | $110.42M 73.08M USD | 0 | -$0.04 -0.02 USD | |
| Cerrado Gold CRDOF | $0.55 — |
+1.8
|
$73.06M — | $7K — | $0.55 — | $0.55 — | $73.06M — | 27.50 | $0.02 — | |
| Cerrado Gold Inc. CERT.V | $0.7399 0.55 USD |
-0.68
|
$98.18M 72.85M USD | $91.67K 68.03K USD | $0.7199 0.53 USD | $0.75 0.56 USD | $98.18M 72.85M USD | 24.50 | $0.03 0.02 USD | |
| Terramin Australia Limited TZN.AX | $0.05 0.03 USD |
-24.64
|
$110.06M 72.84M USD | $1.63M 1.08M USD | $0.05 0.03 USD | $0.07 0.05 USD | $110.06M 72.84M USD | 0 | $0 0 USD | |
| Encounter Resources Limited ENR.AX | $0.22 0.15 USD |
-4.35
|
$109.73M 72.63M USD | $15.38K 10.18K USD | $0.22 0.15 USD | $0.22 0.15 USD | $109.73M 72.63M USD | 0 | -$0.01 -0.006 USD | |
| Chesapeake Gold Corp. CKG.V | $1.43 1.06 USD |
-5.92
|
$97.8M 72.58M USD | $15.8K 11.72K USD | $1.43 1.06 USD | $1.52 1.13 USD | $97.8M 72.58M USD | 0 | -$0.04 -0.02 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.55 0.41 USD |
0
|
$97.6M 72.43M USD | $96.52K 71.63K USD | $0.52 0.39 USD | $0.55 0.41 USD | $97.6M 72.43M USD | 0 | -$0.02 -0.01 USD | |
| Belo Sun Mining BSXGF | $0.1499 — |
0
|
$72.08M — | $187.25K — | $0.1499 — | $0.1499 — | $72.08M — | 0 | -$0.02 — | |
| HG Metal Manufacturing Limited BTG.SI | $0.3499 0.26 USD |
-1.41
|
$96.16M 72.07M USD | $73.2K 54.86K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $96.16M 72.07M USD | 7.00 | $0.05 0.04 USD | |
| Kingston Resources Limited KSN.AX | $0.13 0.09 USD |
0
|
$108.67M 71.92M USD | $2.7M 1.79M USD | $0.13 0.08 USD | $0.14 0.09 USD | $108.67M 71.92M USD | 0 | -$0.01 -0.006 USD | |
| Midnight Sun Mining MDNGF | $0.4 — |
-0.1
|
$71.78M — | $20.35K — | $0.4 — | $0.4099 — | $71.78M — | 0 | -$0.01 — | |
| Helium One Global Limited 9K3.F | $0.01 0.01 USD |
0
|
$65.62M 71.74M USD | $20.1K 21.97K USD | $0.01 0.01 USD | $0.01 0.01 USD | $65.62M 71.74M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||