Result Page 21 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1517)
- Argentina (30)
- Australia (572)
- Austria (42)
- Belgium (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- China (658)
- Czech Republic (3)
- Denmark (6)
- Finland (12)
- France (30)
- Germany (1332)
- Greece (18)
- Hong Kong (144)
- Hungary (1)
- India (547)
- Indonesia (79)
- Ireland (2)
- Israel (17)
- Italy (6)
- Japan (269)
- Malaysia (94)
- Mexico (69)
- Netherlands (10)
- New Zealand (6)
- Norway (14)
- Poland (27)
- Portugal (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- South Africa (36)
- South Korea (152)
- Spain (15)
- Suriname (38)
- Sweden (33)
- Switzerland (10)
- Taiwan (150)
- Thailand (149)
- Turkey (57)
- United Kingdom (72)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Basic Materials (7346)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (234)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| American Rare Earths Limited 1BHA.F | €0.21 0.23 USD |
-12.24
|
€119.31M 130.42M USD | €4.01K 4.38K USD | €0.21 0.23 USD | €0.21 0.23 USD | €119.31M 130.42M USD | 0 | -€0.01 -0.01 USD | ||
| Capitan Silver CAPTF | $1.30 — |
+14.04
|
$130.27M — | $17.10K — | $1.18 — | $1.30 — | $130.27M — | 0 | -$0.01 — | ||
| West Wits Mining Limited WWI.AX | A$0.05 0.03 USD |
+6.25
|
A$195.57M 129.44M USD | A$4.68M 3.1M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$195.57M 129.44M USD | 0 | A$0.00 0 USD | ||
| OM Holdings Limited OMH.AX | A$0.26 0.17 USD |
+2
|
A$195.40M 129.32M USD | A$3.06K 2.03K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$195.40M 129.32M USD | 0 | -A$0.03 -0.01 USD | ||
| Nano One Materials Corp. NANO.TO | CA$1.53 1.14 USD |
-0.65
|
CA$173.13M 128.48M USD | CA$59.79K 44.37K USD | CA$1.47 1.09 USD | CA$1.57 1.17 USD | CA$173.13M 128.48M USD | 0 | -CA$0.12 -0.08 USD | ||
| Aurum Resources Limited AUE.AX | A$0.56 0.37 USD |
+3.7
|
A$192.54M 127.43M USD | A$367.69K 243.36K USD | A$0.55 0.36 USD | A$0.57 0.37 USD | A$192.54M 127.43M USD | 0 | -A$0.04 -0.02 USD | ||
| Cabral Gold Inc. CBR.V | CA$0.62 0.46 USD |
+3.33
|
CA$170.76M 126.71M USD | CA$270.17K 200.49K USD | CA$0.59 0.44 USD | CA$0.63 0.47 USD | CA$170.76M 126.71M USD | 0 | -CA$0.05 -0.03 USD | ||
| Soma Gold Corp. SOMA.V | CA$1.45 1.08 USD |
+2.11
|
CA$170.03M 126.18M USD | CA$71.91K 53.36K USD | CA$1.38 1.02 USD | CA$1.46 1.08 USD | CA$170.03M 126.18M USD | 14.50 | CA$0.10 0.07 USD | ||
| Jubilee Metals JUBPF | $0.04 — |
0
|
$125.85M — | $40.00K — | $0.04 — | $0.04 — | $125.85M — | 0 | $0.00 — | ||
| Chesapeake Gold Corp. CKG.V | CA$2.35 1.74 USD |
+4.44
|
CA$169.42M 125.72M USD | CA$11.01K 8.17K USD | CA$2.20 1.63 USD | CA$2.38 1.77 USD | CA$169.42M 125.72M USD | 0 | -CA$0.04 -0.02 USD | ||
| General Enterprise Ventures GEVI | $7.15 — |
-5.92
|
$125.50M — | $11.71K — | $7.15 — | $7.47 — | $125.50M — | 0 | -$3.17 — | ||
| District Metals Corp. DMX.V | CA$1.01 0.75 USD |
+1
|
CA$168.81M 125.27M USD | CA$187.73K 139.31K USD | CA$0.96 0.71 USD | CA$1.02 0.76 USD | CA$168.81M 125.27M USD | 0 | -CA$0.03 -0.02 USD | ||
| Nano One Materials NNOMF | $1.10 — |
+2.8
|
$125.21M — | $2.11K — | $1.02 — | $1.11 — | $125.21M — | 0 | -$0.09 — | ||
| Nicola Mining Inc. NIM.V | CA$0.81 0.6 USD |
-1.22
|
CA$167.77M 124.49M USD | CA$71.83K 53.3K USD | CA$0.80 0.59 USD | CA$0.83 0.62 USD | CA$167.77M 124.49M USD | 0 | -CA$0.01 -0.007 USD | ||
| Titan Minerals Limited TTM.AX | A$0.66 0.43 USD |
+11.02
|
A$187.67M 124.21M USD | A$4.56M 3.02M USD | A$0.59 0.39 USD | A$0.66 0.43 USD | A$187.67M 124.21M USD | 0 | -A$0.05 -0.03 USD | ||
| Belo Sun Mining Corp BSX.TO | CA$0.36 0.26 USD |
+5.97
|
CA$167.13M 124.02M USD | CA$301.67K 223.86K USD | CA$0.34 0.25 USD | CA$0.36 0.26 USD | CA$167.13M 124.02M USD | 0 | -CA$0.02 -0.01 USD | ||
| American Vanguard AVD | $4.36 — |
+0.35
|
$123.98M — | $127.50K — | $4.28 — | $4.42 — | $123.98M — | 0 | -$3.98 — | ||
| Black Mammoth Metals Corporation BMM.V | CA$4.43 3.29 USD |
+5.73
|
CA$166.04M 123.21M USD | CA$12.70K 9.42K USD | CA$3.90 2.89 USD | CA$4.43 3.29 USD | CA$166.04M 123.21M USD | 0 | -CA$0.02 -0.01 USD | ||
| Cabral Gold CBGZF | $0.44 — |
+10.12
|
$122.56M — | $20.15K — | $0.43 — | $0.44 — | $122.56M — | 0 | -$0.04 — | ||
| Hercules Metals Corp. BIG.V | CA$0.57 0.42 USD |
-1.72
|
CA$164.96M 122.41M USD | CA$329.71K 244.66K USD | CA$0.56 0.42 USD | CA$0.59 0.44 USD | CA$164.96M 122.41M USD | 0 | -CA$0.08 -0.05 USD | ||
| EcoGraf Limited FMK.F | €0.24 0.27 USD |
-3.94
|
€111.55M 121.94M USD | €494.00K 540.01K USD | €0.23 0.25 USD | €0.25 0.28 USD | €111.55M 121.94M USD | 0 | -€0.01 -0.01 USD | ||
| Pan Asia Chemical Co. 4707.TWO | NT$9.50 0.3 USD |
+0.85
|
NT$3.84B 121.87M USD | NT$93.31K 2.96K USD | NT$9.41 0.3 USD | NT$9.50 0.3 USD | NT$3.84B 121.87M USD | 10.91 | NT$0.87 0.03 USD | ||
| Unitika Ltd. 3103.T | ¥313 2.11 USD |
+2.96
|
¥18B 121.81M USD | ¥4M 25.11K USD | ¥295 1.99 USD | ¥313 2.11 USD | ¥18B 121.81M USD | 0 | -¥311 -2.09 USD | ||
| Gateway Mining Limited GML.AX | A$0.08 0.05 USD |
+2.56
|
A$183.39M 121.38M USD | A$1.28M 847.73K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$183.39M 121.38M USD | 0 | A$0.00 0 USD | ||
| Greenland Resources GRLRF | $0.92 — |
+2.22
|
$121.32M — | $3.00K — | $0.92 — | $0.92 — | $121.32M — | 0 | -$0.02 — | ||
| Talga Group Ltd TGX.F | €0.24 0.27 USD |
+1.89
|
€110.90M 121.23M USD | €42.83K 46.82K USD | €0.24 0.27 USD | €0.24 0.27 USD | €110.90M 121.23M USD | 0 | -€0.02 -0.02 USD | ||
| Theta Gold Mines Limited TGM.AX | A$0.18 0.12 USD |
0
|
A$183.05M 121.15M USD | A$380.03K 251.52K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$183.05M 121.15M USD | 0 | -A$0.01 -0.006 USD | ||
| Froch Enterprise Co., Ltd. 2030.TW | NT$13.80 0.44 USD |
0
|
NT$3.81B 121.01M USD | NT$51.47K 1.64K USD | NT$13.70 0.44 USD | NT$13.80 0.44 USD | NT$3.81B 121.01M USD | 44.51 | NT$0.31 0.009 USD | ||
| EQ Resources Limited EQR.AX | A$0.05 0.03 USD |
+4.35
|
A$182.18M 120.58M USD | A$6.30M 4.17M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$182.18M 120.58M USD | 0 | -A$0.02 -0.01 USD | ||
| Orosur Mining OROXF | $0.26 — |
+5.6
|
$120.32M — | $2.50K — | $0.25 — | $0.25 — | $120.32M — | 0 | $0.00 — | ||
| CHINA TIANRUI 1252.HK | HK$0.31 0.04 USD |
-3.17
|
HK$940.40M 120.24M USD | HK$4.55M 581.52K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$940.40M 120.24M USD | 2.54 | HK$0.12 0.02 USD | ||
| Nicola Mining HUSIF | $0.58 — |
+3.02
|
$120.13M — | $9.00K — | $0.58 — | $0.58 — | $120.13M — | 0 | -$0.01 — | ||
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | NT$7.11 0.23 USD |
+0.28
|
NT$3.77B 119.89M USD | NT$108.65K 3.45K USD | NT$7.03 0.22 USD | NT$7.11 0.23 USD | NT$3.77B 119.89M USD | 0 | -NT$2.04 -0.06 USD | ||
| Frontier Lithium Inc. FL.V | CA$0.70 0.52 USD |
0
|
CA$161.40M 119.77M USD | CA$52.65K 39.07K USD | CA$0.69 0.51 USD | CA$0.70 0.52 USD | CA$161.40M 119.77M USD | 0 | -CA$0.06 -0.04 USD | ||
| Belo Sun Mining BSXGF | $0.25 — |
+5.13
|
$119.74M — | $105.50K — | $0.25 — | $0.25 — | $119.74M — | 0 | -$0.01 — | ||
| Soma Gold SMAGF | $1.02 — |
+2
|
$119.61M — | $2.94K — | $1.01 — | $1.03 — | $119.61M — | 14.57 | $0.07 — | ||
| Mercer MERC | $1.78 — |
+8.56
|
$119.23M — | $301.98K — | $1.65 — | $1.79 — | $119.23M — | 0 | -$2.57 — | ||
| Al Kathiri Holding Company 3008.SR | SAR 1.97 0.53 USD |
-1.99
|
SAR 445.31M 118.8M USD | SAR 693.06K 184.89K USD | SAR 1.97 0.53 USD | SAR 2.03 0.54 USD | SAR 445.31M 118.8M USD | 0 | -SAR 0.12 -0.03 USD | ||
| Tesoro Gold Ltd TSO.AX | A$0.07 0.05 USD |
+4.41
|
A$179.34M 118.69M USD | A$5.66M 3.75M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$179.34M 118.69M USD | 0 | A$0.00 0 USD | ||
| BROCKMAN MINING 0159.HK | HK$0.10 0.01 USD |
-0.99
|
HK$928.02M 118.66M USD | HK$100.00K 12.79K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$928.02M 118.66M USD | 0 | HK$0.00 0 USD | ||
| Chesapeake Gold CHPGF | $1.64 — |
+3.14
|
$118.23M — | $7.50K — | $1.54 — | $1.68 — | $118.23M — | 0 | -$0.03 — | ||
| Southern Steel Berhad 5665.KL | MYR 0.37 0.08 USD |
-8.64
|
MYR 555.41M 118.1M USD | MYR 136.00K 28.92K USD | MYR 0.37 0.08 USD | MYR 0.42 0.09 USD | MYR 555.41M 118.1M USD | 0 | -MYR 0.10 -0.02 USD | ||
| Xtra-Gold Resources Corp. XTG.TO | CA$3.39 2.52 USD |
+0.3
|
CA$158.49M 117.61M USD | CA$2.80K 2.08K USD | CA$3.37 2.5 USD | CA$3.39 2.52 USD | CA$158.49M 117.61M USD | 42.37 | CA$0.08 0.06 USD | ||
| Tungsten Mining NL TGN.AX | A$0.17 0.11 USD |
+13.33
|
A$176.82M 117.03M USD | A$910.95K 602.92K USD | A$0.15 0.1 USD | A$0.17 0.11 USD | A$176.82M 117.03M USD | 0 | -A$0.01 -0.006 USD | ||
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | TRY 27.60 0.87 USD |
-4.23
|
TRY 3.73B 117.01M USD | TRY 1.41M 44.36K USD | TRY 27.60 0.87 USD | TRY 29.10 0.91 USD | TRY 3.73B 117.01M USD | 0 | -TRY 11.16 -0.3 USD | ||
| Zeotech Limited ZEO.AX | A$0.09 0.06 USD |
+3.61
|
A$176.76M 116.99M USD | A$731.44K 484.11K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$176.76M 116.99M USD | 0 | A$0.00 0 USD | ||
| Majestic Gold MJGCF | $0.11 — |
+0.58
|
$116.99M — | $5.00K — | $0.12 — | $0.12 — | $116.99M — | 0 | $0.00 — | ||
| Emmerson Resources Limited ERM.AX | A$0.28 0.18 USD |
-0.9
|
A$175.72M 116.3M USD | A$250.25K 165.63K USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$175.72M 116.3M USD | 0 | A$0.00 0 USD | ||
| Aurion Resources Ltd. AU.V | CA$1.04 0.77 USD |
+0.97
|
CA$155.58M 115.45M USD | CA$13.56K 10.06K USD | CA$1.01 0.75 USD | CA$1.04 0.77 USD | CA$155.58M 115.45M USD | 0 | -CA$0.02 -0.01 USD | ||
| Empress Royalty Corp. EMPR.V | CA$1.22 0.91 USD |
+4.27
|
CA$155.42M 115.33M USD | CA$141.13K 104.73K USD | CA$1.15 0.85 USD | CA$1.23 0.91 USD | CA$155.42M 115.33M USD | 30.50 | CA$0.04 0.03 USD | ||
| Savannah Resources Plc SAV.F | €0.04 0.04 USD |
-9.52
|
€105.48M 115.3M USD | €65.00K 71.05K USD | €0.04 0.04 USD | €0.04 0.04 USD | €105.48M 115.3M USD | 0 | €0.00 0 USD | ||
| Tongyang Inc. 001520.KS | ₩801 0.6 USD |
-1.35
|
₩153B 115.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩153B 115.27M USD | 0 | ₩0 0 USD | ||
| Pantech Group Holdings Berhad 5125.KL | MYR 0.65 0.14 USD |
-0.77
|
MYR 538.33M 114.46M USD | MYR 1.19M 254.03K USD | MYR 0.64 0.14 USD | MYR 0.66 0.14 USD | MYR 538.33M 114.46M USD | 9.21 | MYR 0.07 0.01 USD | ||
| TDG Gold Corp. TDG.V | CA$0.86 0.64 USD |
+1.18
|
CA$154.10M 114.35M USD | CA$822.03K 610K USD | CA$0.83 0.62 USD | CA$0.88 0.65 USD | CA$154.10M 114.35M USD | 0 | -CA$0.03 -0.02 USD | ||
| Newcore Gold Ltd. NCAU.V | CA$0.59 0.43 USD |
+0.86
|
CA$153.85M 114.16M USD | CA$127.32K 94.48K USD | CA$0.58 0.43 USD | CA$0.59 0.44 USD | CA$153.85M 114.16M USD | 0 | -CA$0.01 -0.007 USD | ||
| Quintain Steel Co., LTD. 2017.TW | NT$8.40 0.27 USD |
0
|
NT$3.59B 114.06M USD | NT$255.21K 8.11K USD | NT$8.32 0.26 USD | NT$8.45 0.27 USD | NT$3.59B 114.06M USD | 0 | -NT$0.53 -0.01 USD | ||
| African Gold Limited A1G.AX | A$0.32 0.21 USD |
+3.23
|
A$170.63M 112.93M USD | A$124.22K 82.22K USD | A$0.31 0.21 USD | A$0.33 0.22 USD | A$170.63M 112.93M USD | 0 | -A$0.03 -0.01 USD | ||
| Q P GROUP 1412.HK | HK$1.66 0.21 USD |
0
|
HK$883.12M 112.92M USD | HK$126.00K 16.11K USD | HK$1.65 0.21 USD | HK$1.66 0.21 USD | HK$883.12M 112.92M USD | 7.90 | HK$0.21 0.03 USD | ||
| Frontier Lithium LITOF | $0.49 — |
-1.39
|
$112.54M — | $4.14K — | $0.49 — | $0.49 — | $112.54M — | 0 | -$0.04 — | ||
| Kenorland Minerals Ltd. KLD.V | CA$1.92 1.42 USD |
+0.52
|
CA$150.65M 111.79M USD | CA$27.91K 20.71K USD | CA$1.85 1.37 USD | CA$1.94 1.44 USD | CA$150.65M 111.79M USD | 0 | -CA$0.11 -0.08 USD | ||
| Australian Strategic Materials Ltd ASM.AX | A$0.63 0.42 USD |
+2.44
|
A$168.87M 111.77M USD | A$1.66M 1.1M USD | A$0.62 0.41 USD | A$0.64 0.42 USD | A$168.87M 111.77M USD | 0 | -A$0.14 -0.09 USD | ||
| Xtra-Gold Resources XTGRF | $2.41 — |
+1.69
|
$111.69M — | $2.90K — | $2.38 — | $2.42 — | $111.69M — | 40.16 | $0.06 — | ||
| Dreadnought Resources Limited DRE.AX | A$0.03 0.02 USD |
-3.23
|
A$167.81M 111.07M USD | A$3.42M 2.27M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$167.81M 111.07M USD | 0 | A$0.00 0 USD | ||
| XINGYE ALLOY 0505.HK | HK$0.99 0.13 USD |
0
|
HK$866.94M 110.85M USD | HK$282.00K 36.06K USD | HK$0.98 0.13 USD | HK$1.00 0.13 USD | HK$866.94M 110.85M USD | 3.95 | HK$0.25 0.03 USD | ||
| Aurion Resources AIRRF | $0.74 — |
+2.07
|
$110.70M — | $5.40K — | $0.74 — | $0.74 — | $110.70M — | 0 | -$0.01 — | ||
| American Lithium Corp. 5LA1.F | €0.39 0.43 USD |
-3.8
|
€100.99M 110.4M USD | €2.27K 2.48K USD | €0.39 0.43 USD | €0.41 0.45 USD | €100.99M 110.4M USD | 0 | -€0.09 -0.09 USD | ||
| Theta Gold Mines Limited 3LM.F | €0.09 0.1 USD |
0
|
€100.98M 110.38M USD | €12.50K 13.66K USD | €0.09 0.1 USD | €0.09 0.1 USD | €100.98M 110.38M USD | 0 | -€0.01 -0.01 USD | ||
| Empress Royalty EMPYF | $0.87 — |
+6.56
|
$110.36M — | $18.00K — | $0.81 — | $0.87 — | $110.36M — | 28.87 | $0.03 — | ||
| Graphene Manufacturing Group Ltd GMG.V | CA$1.26 0.93 USD |
0
|
CA$148.39M 110.11M USD | CA$221.62K 164.46K USD | CA$1.20 0.89 USD | CA$1.28 0.95 USD | CA$148.39M 110.11M USD | 0 | -CA$0.08 -0.05 USD | ||
| King Copper Discovery TBXXF | $0.53 — |
0
|
$110.06M — | $60.50K — | $0.53 — | $0.55 — | $110.06M — | 0 | -$0.04 — | ||
| M.C.S. Steel Public Company Limited MCS.BK | THB 8.20 0.23 USD |
+0.61
|
THB 3.91B 110.06M USD | THB 155.41K 4.37K USD | THB 8.15 0.23 USD | THB 8.25 0.23 USD | THB 3.91B 110.06M USD | 3.76 | THB 2.18 0.06 USD | ||
| Generation Mining Limited GENM.TO | CA$0.55 0.41 USD |
+1.85
|
CA$148.30M 110.05M USD | CA$277.74K 206.1K USD | CA$0.53 0.39 USD | CA$0.56 0.42 USD | CA$148.30M 110.05M USD | 0 | -CA$0.08 -0.05 USD | ||
| Newcore Gold NCAUF | $0.42 — |
+1.88
|
$109.99M — | $4.70K — | $0.41 — | $0.42 — | $109.99M — | 0 | -$0.01 — | ||
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | NT$32.60 1.04 USD |
+0.93
|
NT$3.46B 109.98M USD | NT$18.97K 602.81 USD | NT$32.30 1.03 USD | NT$32.80 1.04 USD | NT$3.46B 109.98M USD | 0 | -NT$0.28 -0.008 USD | ||
| Black Mammoth Metals LQRCF | $2.78 — |
-4.14
|
$109.95M — | $100.00 — | $2.78 — | $2.78 — | $109.95M — | 0 | -$0.01 — | ||
| African Gold Limited 8XJ.F | €0.19 0.2 USD |
+3.89
|
€99.91M 109.22M USD | €2.00K 2.19K USD | €0.17 0.18 USD | €0.19 0.2 USD | €99.91M 109.22M USD | 0 | -€0.02 -0.02 USD | ||
| Augusta Gold Corp. G.TO | CA$1.69 1.25 USD |
0
|
CA$146.17M 108.46M USD | CA$11.88K 8.81K USD | CA$1.69 1.25 USD | CA$1.70 1.26 USD | CA$146.17M 108.46M USD | 0 | -CA$0.13 -0.09 USD | ||
| IBU-tec advanced materials AG IBU.DE | €20.80 22.74 USD |
+4.79
|
€98.80M 108M USD | €11.89K 13K USD | €19.20 20.99 USD | €21.30 23.28 USD | €98.80M 108M USD | 0 | -€0.59 -0.6 USD | ||
| Gold Resource GORO | $0.67 — |
-1.99
|
$107.66M — | $764.04K — | $0.66 — | $0.68 — | $107.66M — | 0 | -$0.30 — | ||
| Southern Silver Exploration Corp. SSV.V | CA$0.38 0.28 USD |
+1.35
|
CA$144.99M 107.59M USD | CA$727.39K 539.76K USD | CA$0.36 0.26 USD | CA$0.38 0.28 USD | CA$144.99M 107.59M USD | 0 | -CA$0.02 -0.01 USD | ||
| Generation Mining GENMF | $0.40 — |
+1.58
|
$107.39M — | $88.05K — | $0.35 — | $0.40 — | $107.39M — | 0 | -$0.06 — | ||
| Australian Strategic Materials ASMMF | $0.40 — |
0
|
$107.22M — | $112.55K — | $0.40 — | $0.40 — | $107.22M — | 0 | -$0.09 — | ||
| Bathurst Resources Limited BRL.AX | A$0.67 0.44 USD |
0
|
A$160.78M 106.42M USD | A$25.06K 16.59K USD | A$0.65 0.43 USD | A$0.67 0.44 USD | A$160.78M 106.42M USD | 33.50 | A$0.02 0.01 USD | ||
| Kaiser Reef Limited KAU.AX | A$0.27 0.18 USD |
+6.93
|
A$160.35M 106.13M USD | A$1.09M 719.17K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$160.35M 106.13M USD | 0 | -A$0.03 -0.01 USD | ||
| Graphene Manufacturing GMGMF | $0.90 — |
+0.78
|
$105.99M — | $53.36K — | $0.88 — | $0.94 — | $105.99M — | 0 | -$0.06 — | ||
| Cyprium Metals Limited CYM.AX | A$0.33 0.22 USD |
+4
|
A$159.95M 105.86M USD | A$565.08K 374K USD | A$0.32 0.21 USD | A$0.33 0.22 USD | A$159.95M 105.86M USD | 0 | -A$0.15 -0.09 USD | ||
| Eloro Resources ELRRF | $0.98 — |
-0.41
|
$105.69M — | $7.00K — | $0.98 — | $0.98 — | $105.69M — | 0 | -$0.06 — | ||
| CSC Steel Holdings Berhad 5094.KL | MYR 1.34 0.28 USD |
+0.75
|
MYR 494.86M 105.22M USD | MYR 483.20K 102.74K USD | MYR 1.33 0.28 USD | MYR 1.35 0.29 USD | MYR 494.86M 105.22M USD | 7.88 | MYR 0.17 0.04 USD | ||
| Orogen Royalties Inc. OGN.V | CA$2.37 1.76 USD |
+0.85
|
CA$140.68M 104.4M USD | CA$2.51K 1.86K USD | CA$2.35 1.74 USD | CA$2.37 1.76 USD | CA$140.68M 104.4M USD | 47.39 | CA$0.05 0.04 USD | ||
| Fury Gold Mines Limited FURY.TO | CA$0.74 0.55 USD |
+1.37
|
CA$139.97M 103.86M USD | CA$30.35K 22.52K USD | CA$0.72 0.53 USD | CA$0.74 0.55 USD | CA$139.97M 103.86M USD | 0 | -CA$0.74 -0.5 USD | ||
| Huiyuan Cowins Technology Group Limited 1116.HK | HK$0.38 0.05 USD |
+4.17
|
HK$809.25M 103.47M USD | HK$760.00K 97.18K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$809.25M 103.47M USD | 0 | -HK$0.03 -0.003 USD | ||
| Southern Silver Exploration SSVFF | $0.27 — |
+6.36
|
$103.42M — | $79.00K — | $0.25 — | $0.27 — | $103.42M — | 0 | -$0.01 — | ||
| Orosur Mining Inc. OMI.V | CA$0.36 0.26 USD |
-1.39
|
CA$138.99M 103.14M USD | CA$277.18K 205.69K USD | CA$0.36 0.26 USD | CA$0.36 0.27 USD | CA$138.99M 103.14M USD | 0 | CA$0.00 0 USD | ||
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | TRY 17.19 0.54 USD |
-10
|
TRY 3.27B 102.77M USD | TRY 17.22M 540.77K USD | TRY 17.19 0.54 USD | TRY 19.13 0.6 USD | TRY 3.27B 102.77M USD | 13.86 | TRY 1.24 0.04 USD | ||
| Quantum Graphite Limited QGL.AX | A$0.44 0.29 USD |
0
|
A$154.00M 101.93M USD | A$31.69K 20.97K USD | A$0.44 0.29 USD | A$0.44 0.29 USD | A$154.00M 101.93M USD | 0 | -A$0.01 -0.006 USD | ||
| Westwater Resources WWR | $0.86 — |
-4.25
|
$101.32M — | $1.42M — | $0.83 — | $0.92 — | $101.32M — | 0 | -$0.26 — | ||
| Eloro Resources Ltd. P2QM.F | €0.86 0.94 USD |
+4.63
|
€92.64M 101.26M USD | €1.50K 1.64K USD | €0.83 0.91 USD | €0.86 0.94 USD | €92.64M 101.26M USD | 0 | -€0.06 -0.06 USD | ||
| GUANGNAN (HOLD) 1203.HK | HK$0.87 0.11 USD |
-1.14
|
HK$789.61M 100.96M USD | HK$150.00K 19.18K USD | HK$0.85 0.11 USD | HK$0.89 0.11 USD | HK$789.61M 100.96M USD | 4.83 | HK$0.18 0.02 USD | ||
| Fury Gold Mines FURY | $0.52 — |
+1.98
|
$100.91M — | $362.82K — | $0.51 — | $0.53 — | $100.91M — | 0 | -$0.52 — | ||
| HG Metal Manufacturing Limited BTG.SI | SGD 0.49 0.37 USD |
0
|
SGD 134.62M 100.89M USD | SGD 20.00K 14.99K USD | SGD 0.49 0.37 USD | SGD 0.49 0.37 USD | SGD 134.62M 100.89M USD | 12.25 | SGD 0.04 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||