Result Page 21 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (7698)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Outcrop Silver & Gold
OCGSF
US
|
$0.27 — |
+6.34
|
$132.35M — | $217.18K — | $0.26 — | $0.27 — | $132.35M — | 0 | -$0.03 — | ||
China Silver Group Limited
2CS.F
DE
|
€0.03 0.03 USD |
-1.69
|
€114.44M 132.11M USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €114.44M 132.11M USD | 0 | €0.00 0 USD | ||
Beijing Beida Jade Bird Universal Sci-Tech Company Limited
8095.HK
HK
|
HK$0.68 0.09 USD |
-4.23
|
HK$1.03B 131.68M USD | HK$194.00K 24.81K USD | HK$0.66 0.08 USD | HK$0.71 0.09 USD | HK$1.03B 131.68M USD | 5.23 | HK$0.13 0.02 USD | ||
Fortitude Gold
FTCO
US
|
$4.82 — |
+1.69
|
$131.05M — | $27.26K — | $4.70 — | $4.84 — | $131.05M — | 0 | -$0.11 — | ||
Black Mammoth Metals
LQRCF
US
|
$2.85 — |
-6.4
|
$130.63M — | $100.00 — | $2.73 — | $2.73 — | $130.63M — | 0 | -$0.04 — | ||
Methanol Chemicals Company
2001.SR
SR
|
SAR 32.58 8.69 USD |
+7.74
|
SAR 488.70M 130.37M USD | SAR 983.01K 262.24K USD | SAR 31.00 8.27 USD | SAR 33.24 8.87 USD | SAR 488.70M 130.37M USD | 0 | -SAR 31.96 -8.5 USD | ||
Wallbridge Mining Company Limited
WM.TO
CA
|
CA$0.10 0.07 USD |
+5.56
|
CA$173.93M 129.07M USD | CA$2.00M 1.49M USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$173.93M 129.07M USD | 0 | -CA$0.01 -0.007 USD | ||
DYO Boya Fabrikalari Sanayi ve Ticaret A.S.
DYOBY.IS
TR
|
TRY 13.61 0.43 USD |
-2.51
|
TRY 4.08B 128.22M USD | TRY 4.84M 151.89K USD | TRY 13.52 0.42 USD | TRY 14.13 0.44 USD | TRY 4.08B 128.22M USD | 0 | -TRY 1.78 -0.05 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹6.06 0.07 USD |
-0.16
|
₹10.59B 128.15M USD | ₹2.31M 27.93K USD | ₹6.00 0.07 USD | ₹6.09 0.07 USD | ₹10.59B 128.15M USD | 60.60 | ₹0.10 0.001 USD | ||
Austral Resources Australia Ltd
AR1.AX
AU
|
A$0.07 0.05 USD |
+2.99
|
A$183.19M 127.97M USD | A$1.70M 1.19M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$183.19M 127.97M USD | 0 | -A$0.01 -0.006 USD | ||
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹6.05 0.07 USD |
-0.17
|
₹10.58B 127.94M USD | ₹147.51K 1.78K USD | ₹5.99 0.07 USD | ₹6.09 0.07 USD | ₹10.58B 127.94M USD | 60.50 | ₹0.10 0.001 USD | ||
Carbios SAS
ALCRB.PA
FR
|
€6.55 7.56 USD |
0
|
€110.51M 127.56M USD | €5.13K 5.92K USD | €6.55 7.56 USD | €6.69 7.72 USD | €110.51M 127.56M USD | 3.22 | €2.03 2.34 USD | ||
Nicola Mining
HUSIF
US
|
$0.56 — |
+2.92
|
$127.55M — | $1.00K — | $0.55 — | $0.55 — | $127.55M — | 0 | -$0.04 — | ||
|
Shougang Century Holdings Limited
0103.HK
HK
|
HK$1.92 0.25 USD |
+4.92
|
HK$995.18M 127.25M USD | HK$6.00K 767.18 USD | HK$1.84 0.24 USD | HK$1.92 0.25 USD | HK$995.18M 127.25M USD | 17.45 | HK$0.11 0.01 USD | ||
Tekna Holding ASA
TEKNA.OL
NO
|
NOK 5.82 0.56 USD |
-8.2
|
NOK 1.32B 126.99M USD | NOK 280.48K 26.91K USD | NOK 5.76 0.55 USD | NOK 6.30 0.6 USD | NOK 1.32B 126.99M USD | 0 | -NOK 0.20 -0.01 USD | ||
Chitec Technology Co., Ltd.
3430.TWO
TW
|
NT$117.50 3.73 USD |
-0.42
|
NT$3.96B 125.88M USD | NT$882.80K 28.05K USD | NT$113.00 3.59 USD | NT$118.50 3.77 USD | NT$3.96B 125.88M USD | 25.48 | NT$4.61 0.15 USD | ||
Fury Gold Mines Limited
FURY.TO
CA
|
CA$0.89 0.66 USD |
+8.54
|
CA$169.22M 125.57M USD | CA$254.47K 188.83K USD | CA$0.85 0.63 USD | CA$0.89 0.66 USD | CA$169.22M 125.57M USD | 0 | -CA$0.01 -0.007 USD | ||
Tesoro Gold Ltd
TSO.AX
AU
|
A$1.00 0.7 USD |
+11.11
|
A$179.74M 125.56M USD | A$34.67K 24.22K USD | A$0.99 0.69 USD | A$1.02 0.71 USD | A$179.74M 125.56M USD | 0 | -A$0.04 -0.02 USD | ||
UNIC Technology Corp.
5452.TWO
TW
|
NT$26.70 0.85 USD |
-0.19
|
NT$3.95B 125.36M USD | NT$282.90K 8.99K USD | NT$26.30 0.84 USD | NT$27.00 0.86 USD | NT$3.95B 125.36M USD | 47.67 | NT$0.56 0.02 USD | ||
Prospect Resources Limited
PSC.AX
AU
|
A$0.22 0.15 USD |
0
|
A$179.04M 125.07M USD | A$82.17K 57.4K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$179.04M 125.07M USD | 0 | -A$0.01 -0.006 USD | ||
AFYREN SAS
ALAFY.PA
FR
|
€2.79 3.22 USD |
-3.63
|
€108.11M 124.79M USD | €15.40K 17.77K USD | €2.78 3.21 USD | €2.90 3.34 USD | €108.11M 124.79M USD | 0 | -€0.53 -0.6 USD | ||
Wallbridge Mining Company
WLBMF
US
|
$0.07 — |
+1.04
|
$124.68M — | $154.30K — | $0.06 — | $0.07 — | $124.68M — | 0 | -$0.01 — | ||
EnGro Corporation Limited
S44.SI
SG
|
SGD 1.40 1.05 USD |
-4.11
|
SGD 166.18M 124.55M USD | SGD 135.90K 101.85K USD | SGD 1.38 1.03 USD | SGD 1.43 1.07 USD | SGD 166.18M 124.55M USD | 3.68 | SGD 0.38 0.28 USD | ||
Cygnus Metals Limited
CY5.AX
AU
|
A$0.15 0.1 USD |
+3.57
|
A$178.00M 124.35M USD | A$1.13M 791.26K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$178.00M 124.35M USD | 0 | -A$0.01 -0.006 USD | ||
Capral Limited
CAA.AX
AU
|
A$11.15 7.79 USD |
0
|
A$176.64M 123.4M USD | A$3.99K 2.79K USD | A$11.01 7.69 USD | A$11.30 7.89 USD | A$176.64M 123.4M USD | 5.36 | A$2.08 1.45 USD | ||
|
Taung Gold International Limited
0621.HK
HK
|
HK$0.53 0.07 USD |
-0.93
|
HK$962.03M 123.01M USD | HK$1.51M 192.43K USD | HK$0.52 0.07 USD | HK$0.53 0.07 USD | HK$962.03M 123.01M USD | 2.94 | HK$0.18 0.02 USD | ||
|
Quintain Steel Co., LTD.
2017.TW
TW
|
NT$9.03 0.29 USD |
+1.46
|
NT$3.85B 122.36M USD | NT$364.72K 11.59K USD | NT$8.83 0.28 USD | NT$9.12 0.29 USD | NT$3.85B 122.36M USD | 0 | -NT$0.58 -0.01 USD | ||
Gateway Mining Limited
GML.AX
AU
|
A$0.08 0.05 USD |
0
|
A$174.21M 121.7M USD | A$43.67K 30.5K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$174.21M 121.7M USD | 0 | A$0.00 0 USD | ||
Fury Gold Mines
FURY
US
|
$0.64 — |
+6.42
|
$121.34M — | $353.95K — | $0.60 — | $0.65 — | $121.34M — | 0 | -$0.01 — | ||
Cauldron Energy Limited
CXU.AX
AU
|
A$0.08 0.06 USD |
-1.18
|
A$171.11M 119.53M USD | A$292.97K 204.66K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$171.11M 119.53M USD | 0 | A$0.00 0 USD | ||
KEFI Gold and Copper Plc
KMSA.F
DE
|
€0.01 0.0086 USD |
-37.5
|
€103.29M 119.23M USD | €70.00K 80.8K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €103.29M 119.23M USD | 0 | €0.00 0 USD | ||
Mastermyne Group Limited
MYE.AX
AU
|
A$0.55 0.38 USD |
+1.85
|
A$169.83M 118.64M USD | A$10.22K 7.14K USD | A$0.55 0.38 USD | A$0.58 0.4 USD | A$169.83M 118.64M USD | 55.00 | A$0.01 0.006 USD | ||
Southern Steel Berhad
5665.KL
MY
|
MYR 0.37 0.08 USD |
0
|
MYR 555.41M 118.1M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 555.41M 118.1M USD | 0 | -MYR 0.10 -0.02 USD | ||
Trident Resources Corp.
ROCK.V
CA
|
CA$4.00 2.97 USD |
+10.19
|
CA$159.04M 118.02M USD | CA$89.21K 66.2K USD | CA$3.68 2.73 USD | CA$4.01 2.98 USD | CA$159.04M 118.02M USD | 16.00 | CA$0.25 0.19 USD | ||
OM Holdings Limited
OMH.AX
AU
|
A$0.22 0.15 USD |
0
|
A$168.58M 117.76M USD | A$6.26K 4.38K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$168.58M 117.76M USD | 0 | A$0.00 0 USD | ||
Arctic Paper S.A.
ATC.WA
PL
|
PLN 6.65 1.69 USD |
-0.3
|
PLN 460.76M 117.11M USD | PLN 14.36K 3.65K USD | PLN 6.59 1.68 USD | PLN 6.74 1.71 USD | PLN 460.76M 117.11M USD | 0 | -PLN 1.40 -0.3 USD | ||
Great Boulder Resources Limited
GBR.AX
AU
|
A$0.09 0.06 USD |
+7.59
|
A$167.55M 117.04M USD | A$4.12M 2.87M USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$167.55M 117.04M USD | 0 | -A$0.01 -0.006 USD | ||
|
Yieh Hsing Enterprise Co., Ltd.
2007.TW
TW
|
NT$6.94 0.22 USD |
-0.57
|
NT$3.68B 117.02M USD | NT$183.21K 5.82K USD | NT$6.93 0.22 USD | NT$7.02 0.22 USD | NT$3.68B 117.02M USD | 0 | -NT$2.32 -0.07 USD | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$1.16 0.86 USD |
-0.85
|
CA$157.33M 116.75M USD | CA$197.88K 146.84K USD | CA$1.16 0.86 USD | CA$1.24 0.92 USD | CA$157.33M 116.75M USD | 0 | -CA$0.08 -0.05 USD | ||
Premier Polyfilm Ltd.
PREMIERPOL.NS
IN
|
₹91.61 1.11 USD |
+6.07
|
₹9.60B 116.09M USD | ₹4.38M 53.01K USD | ₹85.00 1.03 USD | ₹94.14 1.14 USD | ₹9.60B 116.09M USD | 27.42 | ₹3.34 0.04 USD | ||
|
Pantech Group Holdings Berhad
5125.KL
MY
|
MYR 0.66 0.14 USD |
0
|
MYR 544.03M 115.68M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 544.03M 115.68M USD | 10.91 | MYR 0.06 0.01 USD | ||
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹33.78 0.41 USD |
+1.23
|
₹9.52B 115.2M USD | ₹1.22M 14.82K USD | ₹32.71 0.4 USD | ₹34.79 0.42 USD | ₹9.52B 115.2M USD | 11.33 | ₹2.98 0.04 USD | ||
Excellon Resources
EXNRF
US
|
$0.30 — |
+6.06
|
$115.11M — | $14.00K — | $0.28 — | $0.30 — | $115.11M — | 0 | -$0.02 — | ||
Zeotech Limited
ZEO.AX
AU
|
A$0.08 0.06 USD |
0
|
A$164.59M 114.97M USD | A$466.42K 325.83K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$164.59M 114.97M USD | 0 | A$0.00 0 USD | ||
Resource Minerals International Ltd
RMI.AX
AU
|
A$0.18 0.12 USD |
0
|
A$164.43M 114.87M USD | A$57.47K 40.15K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$164.43M 114.87M USD | 0 | A$0.00 0 USD | ||
|
Tiande Chemical Holdings Limited
0609.HK
HK
|
HK$1.02 0.13 USD |
0
|
HK$895.99M 114.56M USD | HK$324.00K 41.43K USD | HK$1.01 0.13 USD | HK$1.02 0.13 USD | HK$895.99M 114.56M USD | 12.75 | HK$0.08 0.01 USD | ||
Bagfas Bandirma Gubre Fabrikalari A.S.
BAGFS.IS
TR
|
TRY 26.82 0.84 USD |
-2.76
|
TRY 3.62B 113.71M USD | TRY 3.37M 105.76K USD | TRY 26.54 0.83 USD | TRY 28.42 0.89 USD | TRY 3.62B 113.71M USD | 0 | -TRY 8.59 -0.2 USD | ||
Oroco Resource Corp.
OCO.V
CA
|
CA$0.47 0.35 USD |
+4.44
|
CA$153.20M 113.68M USD | CA$222.50K 165.11K USD | CA$0.44 0.32 USD | CA$0.47 0.35 USD | CA$153.20M 113.68M USD | 0 | -CA$0.02 -0.01 USD | ||
Tsaker New Energy Tech Co., Limited
1986.HK
HK
|
HK$0.92 0.12 USD |
+3.39
|
HK$885.61M 113.24M USD | HK$1.51M 193.46K USD | HK$0.89 0.11 USD | HK$0.95 0.12 USD | HK$885.61M 113.24M USD | 10.16 | HK$0.09 0.01 USD | ||
National Gypsum Company
2090.SR
SR
|
SAR 13.39 3.57 USD |
-0.3
|
SAR 424.02M 113.12M USD | SAR 52.89K 14.11K USD | SAR 13.30 3.55 USD | SAR 13.55 3.61 USD | SAR 424.02M 113.12M USD | 0 | -SAR 1.13 -0.3 USD | ||
|
Sunko Ink Co., Ltd.
1721.TW
TW
|
NT$19.25 0.61 USD |
-2.04
|
NT$3.56B 113.09M USD | NT$587.77K 18.68K USD | NT$19.00 0.6 USD | NT$19.75 0.63 USD | NT$3.56B 113.09M USD | 0 | -NT$1.57 -0.04 USD | ||
National Metal Manufacturing and Casting Co.
2220.SR
SR
|
SAR 11.97 3.19 USD |
-0.17
|
SAR 423.74M 113.04M USD | SAR 93.14K 24.85K USD | SAR 11.94 3.19 USD | SAR 12.06 3.22 USD | SAR 423.74M 113.04M USD | 0 | -SAR 0.69 -0.1 USD | ||
|
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹3.01 0.04 USD |
-1.95
|
₹9.13B 110.42M USD | ₹117.93K 1.43K USD | ₹3.01 0.04 USD | ₹3.01 0.04 USD | ₹9.13B 110.42M USD | 0 | -₹1.95 -0.02 USD | ||
TMT Steel Public Company Limited
TMT.BK
TH
|
THB 4.50 0.13 USD |
+1.81
|
THB 3.92B 110.25M USD | THB 804.20K 22.63K USD | THB 4.44 0.12 USD | THB 4.54 0.13 USD | THB 3.92B 110.25M USD | 28.12 | THB 0.16 0.004 USD | ||
Silver One Resources Inc.
SVE.V
CA
|
CA$0.42 0.31 USD |
+6.33
|
CA$148.27M 110.03M USD | CA$295.11K 218.99K USD | CA$0.40 0.3 USD | CA$0.45 0.33 USD | CA$148.27M 110.03M USD | 0 | -CA$0.01 -0.007 USD | ||
Caravel Minerals Limited
CVV.AX
AU
|
A$0.28 0.2 USD |
-1.75
|
A$156.45M 109.29M USD | A$168.36K 117.61K USD | A$0.28 0.2 USD | A$0.28 0.2 USD | A$156.45M 109.29M USD | 0 | -A$0.02 -0.01 USD | ||
Oroco Resource
ORRCF
US
|
$0.34 — |
+3.24
|
$109.19M — | $7.50K — | $0.33 — | $0.34 — | $109.19M — | 0 | -$0.01 — | ||
Grange Resources Limited
GRR.AX
AU
|
A$0.14 0.09 USD |
+3.85
|
A$156.24M 109.14M USD | A$421.41K 294.38K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$156.24M 109.14M USD | 3.37 | A$0.04 0.03 USD | ||
Elementos Limited
ELT.AX
AU
|
A$0.36 0.25 USD |
0
|
A$155.60M 108.7M USD | A$141.20K 98.63K USD | A$0.36 0.25 USD | A$0.36 0.25 USD | A$155.60M 108.7M USD | 0 | -A$0.02 -0.01 USD | ||
Talga Group Ltd
TGX.F
DE
|
€0.17 0.2 USD |
-5.45
|
€93.94M 108.44M USD | €1.00K 1.15K USD | €0.17 0.2 USD | €0.17 0.2 USD | €93.94M 108.44M USD | 0 | -€0.03 -0.03 USD | ||
Talga
TLGRF
US
|
$0.21 — |
-1.4
|
$108.32M — | $20.00K — | $0.21 — | $0.21 — | $108.32M — | 0 | -$0.04 — | ||
IRC Limited
1029.HK
HK
|
HK$0.44 0.06 USD |
-2.22
|
HK$843.45M 107.85M USD | HK$4.00K 511.45 USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$843.45M 107.85M USD | 0 | -HK$0.81 -0.1 USD | ||
|
Da Ming International Holdings Limited
1090.HK
HK
|
HK$0.67 0.09 USD |
0
|
HK$842.13M 107.68M USD | HK$8.00K 1.02K USD | HK$0.60 0.08 USD | HK$0.67 0.09 USD | HK$842.13M 107.68M USD | 0 | -HK$0.03 -0.003 USD | ||
Silver One Resources
SLVRF
US
|
$0.30 — |
+8.93
|
$107.67M — | $112.50K — | $0.28 — | $0.32 — | $107.67M — | 0 | -$0.01 — | ||
Falcon Metals Limited
FAL.AX
AU
|
A$0.72 0.5 USD |
+0.7
|
A$153.93M 107.53M USD | A$580.85K 405.76K USD | A$0.72 0.5 USD | A$0.75 0.52 USD | A$153.93M 107.53M USD | 0 | -A$0.03 -0.02 USD | ||
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.75 0.56 USD |
+1.35
|
CA$144.58M 107.29M USD | CA$931.61K 691.31K USD | CA$0.74 0.55 USD | CA$0.77 0.57 USD | CA$144.58M 107.29M USD | 0 | -CA$0.04 -0.02 USD | ||
Big Ridge Gold
ALVLF
US
|
$0.38 — |
-1.18
|
$106.49M — | $23.00K — | $0.35 — | $0.38 — | $106.49M — | 0 | $0.00 — | ||
EcoSynthetix Inc.
ECO.TO
CA
|
CA$2.43 1.8 USD |
+1.25
|
CA$143.00M 106.11M USD | CA$6.75K 5.01K USD | CA$2.33 1.73 USD | CA$2.55 1.89 USD | CA$143.00M 106.11M USD | 0 | -CA$0.03 -0.02 USD | ||
|
M.C.S. Steel Public Company Limited
MCS.BK
TH
|
THB 7.90 0.22 USD |
+0.64
|
THB 3.77B 106.03M USD | THB 186.35K 5.24K USD | THB 7.80 0.22 USD | THB 7.90 0.22 USD | THB 3.77B 106.03M USD | 5.03 | THB 1.57 0.04 USD | ||
Asarian Energy Ltd
FSY.TO
CA
|
CA$0.58 0.43 USD |
+1.75
|
CA$141.94M 105.33M USD | CA$291.23K 216.11K USD | CA$0.56 0.42 USD | CA$0.59 0.43 USD | CA$141.94M 105.33M USD | 0 | -CA$0.01 -0.007 USD | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.50 0.37 USD |
+1.01
|
CA$141.79M 105.22M USD | CA$134.03K 99.46K USD | CA$0.49 0.36 USD | CA$0.51 0.38 USD | CA$141.79M 105.22M USD | 0 | CA$0.00 0 USD | ||
|
Yuen Chang Stainless Steel Co., Ltd.
2069.TW
TW
|
NT$19.85 0.63 USD |
0
|
NT$3.30B 104.95M USD | NT$303.62K 9.65K USD | NT$19.70 0.63 USD | NT$20.05 0.64 USD | NT$3.30B 104.95M USD | 7.75 | NT$2.56 0.08 USD | ||
Watani Iron Steel Company
9513.SR
SR
|
SAR 2.16 0.58 USD |
+0.47
|
SAR 392.36M 104.67M USD | SAR 97.73K 26.07K USD | SAR 2.16 0.58 USD | SAR 2.19 0.58 USD | SAR 392.36M 104.67M USD | 43.20 | SAR 0.05 0.01 USD | ||
Awalé Resources Limited
ARIC.V
CA
|
CA$0.98 0.73 USD |
-2
|
CA$140.45M 104.22M USD | CA$92.51K 68.65K USD | CA$0.97 0.72 USD | CA$1.01 0.75 USD | CA$140.45M 104.22M USD | 0 | -CA$0.03 -0.02 USD | ||
DevEx Resources Limited
DEV.AX
AU
|
A$0.21 0.15 USD |
0
|
A$149.17M 104.2M USD | A$336.21K 234.87K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$149.17M 104.2M USD | 0 | -A$0.02 -0.01 USD | ||
Xtra-Gold Resources Corp.
XTG.TO
CA
|
CA$3.00 2.23 USD |
+4.17
|
CA$139.72M 103.68M USD | CA$16.10K 11.95K USD | CA$2.92 2.17 USD | CA$3.00 2.23 USD | CA$139.72M 103.68M USD | 25.00 | CA$0.12 0.09 USD | ||
Talga Group Ltd
TLG.AX
AU
|
A$0.29 0.2 USD |
0
|
A$148.17M 103.51M USD | A$114.28K 79.83K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$148.17M 103.51M USD | 0 | -A$0.06 -0.04 USD | ||
Kuya Silver
KUYAF
US
|
$0.54 — |
+0.94
|
$103.14M — | $68.38K — | $0.54 — | $0.55 — | $103.14M — | 0 | -$0.03 — | ||
|
Tanami Gold NL
TAM.AX
AU
|
A$0.06 0.04 USD |
+3.33
|
A$145.71M 101.79M USD | A$123.63K 86.36K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$145.71M 101.79M USD | 0 | A$0.00 0 USD | ||
Kaiser Reef Limited
KAU.AX
AU
|
A$0.24 0.17 USD |
+9.09
|
A$145.28M 101.49M USD | A$1.34M 933.84K USD | A$0.24 0.17 USD | A$0.24 0.17 USD | A$145.28M 101.49M USD | 24.00 | A$0.01 0.006 USD | ||
Renascor Resources Limited
RNU.AX
AU
|
A$0.06 0.04 USD |
0
|
A$145.14M 101.39M USD | A$16.80K 11.73K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$145.14M 101.39M USD | 0 | A$0.00 0 USD | ||
Kootenay Silver Inc.
KTN.V
CA
|
CA$1.33 0.99 USD |
+7.26
|
CA$136.61M 101.37M USD | CA$279.66K 207.53K USD | CA$1.26 0.93 USD | CA$1.34 0.99 USD | CA$136.61M 101.37M USD | 0 | -CA$0.09 -0.06 USD | ||
|
BCM Resources Corporation
B.V
CA
|
CA$0.56 0.42 USD |
+7.69
|
CA$136.14M 101.03M USD | CA$1.26M 934.35K USD | CA$0.52 0.39 USD | CA$0.58 0.43 USD | CA$136.14M 101.03M USD | 0 | CA$0.00 0 USD | ||
|
HG Metal Manufacturing Limited
BTG.SI
SG
|
SGD 0.49 0.37 USD |
0
|
SGD 134.62M 100.89M USD | SGD 4.20K 3.15K USD | SGD 0.48 0.36 USD | SGD 0.49 0.37 USD | SGD 134.62M 100.89M USD | 12.25 | SGD 0.04 0.03 USD | ||
Midnight Sun Mining Corp.
MMA.V
CA
|
CA$0.63 0.47 USD |
-4.55
|
CA$135.82M 100.79M USD | CA$182.52K 135.44K USD | CA$0.63 0.47 USD | CA$0.69 0.51 USD | CA$135.82M 100.79M USD | 0 | -CA$0.13 -0.09 USD | ||
Vittia S.A.
VITT3.SA
BR
|
R$3.17 0.64 USD |
+3.93
|
R$497.11M 100.76M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$497.11M 100.76M USD | 8.56 | R$0.37 0.07 USD | ||
Empress Royalty Corp.
EMPR.V
CA
|
CA$0.99 0.73 USD |
+3.13
|
CA$135.68M 100.68M USD | CA$130.95K 97.17K USD | CA$0.95 0.7 USD | CA$1.01 0.75 USD | CA$135.68M 100.68M USD | 9.00 | CA$0.11 0.08 USD | ||
Midnight Sun Mining
MDNGF
US
|
$0.47 — |
-2.39
|
$100.38M — | $90.00K — | $0.47 — | $0.50 — | $100.38M — | 0 | -$0.09 — | ||
|
TDG Gold Corp.
TDG.V
CA
|
CA$0.48 0.36 USD |
-2.04
|
CA$134.36M 99.7M USD | CA$394.06K 292.41K USD | CA$0.48 0.36 USD | CA$0.53 0.39 USD | CA$134.36M 99.7M USD | 0 | -CA$0.11 -0.08 USD | ||
Peel Mining Limited
PEX.AX
AU
|
A$0.16 0.11 USD |
0
|
A$142.69M 99.68M USD | A$1.46M 1.02M USD | A$0.15 0.1 USD | A$0.17 0.12 USD | A$142.69M 99.68M USD | 0 | -A$0.01 -0.006 USD | ||
Forsys Metals
FOSYF
US
|
$0.41 — |
+1.14
|
$99.60M — | $28.50K — | $0.40 — | $0.41 — | $99.60M — | 0 | -$0.01 — | ||
|
Xingye Alloy Materials Group Limited
0505.HK
HK
|
HK$0.90 0.12 USD |
-0.55
|
HK$775.91M 99.21M USD | HK$19.00K 2.43K USD | HK$0.90 0.12 USD | HK$0.90 0.12 USD | HK$775.91M 99.21M USD | 5.29 | HK$0.17 0.02 USD | ||
Accent Resources NL
ACS.AX
AU
|
A$0.29 0.2 USD |
0
|
A$141.97M 99.17M USD | A$15.38K 10.74K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$141.97M 99.17M USD | 0 | -A$0.01 -0.006 USD | ||
|
CSC Steel Holdings Berhad
5094.KL
MY
|
MYR 1.26 0.27 USD |
-0.79
|
MYR 465.32M 98.94M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 465.32M 98.94M USD | 6.63 | MYR 0.19 0.04 USD | ||
|
Luxchem Corporation Berhad
5143.KL
MY
|
MYR 0.44 0.09 USD |
-4.4
|
MYR 464.39M 98.74M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 464.39M 98.74M USD | 8.69 | MYR 0.05 0.01 USD | ||
Hiap Teck Venture Berhad
5072.KL
MY
|
MYR 0.27 0.06 USD |
-1.85
|
MYR 461.69M 98.17M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 461.69M 98.17M USD | 3.31 | MYR 0.08 0.02 USD | ||
Empress Royalty
EMPYF
US
|
$0.71 — |
+2.14
|
$97.99M — | $41.00K — | $0.71 — | $0.72 — | $97.99M — | 8.93 | $0.08 — | ||
Ganesh Benzoplast Limited
GANESHBE.NS
IN
|
₹112.44 1.36 USD |
-2.62
|
₹8.09B 97.93M USD | ₹83.93K 1.02K USD | ₹112.01 1.36 USD | ₹116.35 1.41 USD | ₹8.09B 97.93M USD | 11.02 | ₹10.20 0.12 USD | ||
Kraig Biocraft Laboratories
KBLB
US
|
$0.09 — |
+0.92
|
$97.70M — | $234.46K — | $0.09 — | $0.09 — | $97.70M — | 0 | $0.00 — | ||
Stellar Resources Limited
SRZ.AX
AU
|
A$0.41 0.29 USD |
0
|
A$139.41M 97.39M USD | A$61.11K 42.69K USD | A$0.40 0.28 USD | A$0.41 0.29 USD | A$139.41M 97.39M USD | 0 | -A$0.04 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
