Result Page 21 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1520)
- Argentina (30)
- Australia (573)
- Austria (41)
- Belgium (7)
- Brazil (66)
- Canada (954)
- Chile (18)
- China (656)
- Czech Republic (3)
- Denmark (6)
- Finland (12)
- France (30)
- Germany (1371)
- Greece (18)
- Hong Kong (149)
- Hungary (1)
- India (796)
- Indonesia (82)
- Ireland (3)
- Israel (17)
- Italy (6)
- Japan (261)
- Malaysia (97)
- Mexico (66)
- Netherlands (11)
- New Zealand (6)
- Norway (14)
- Poland (26)
- Portugal (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- South Africa (38)
- South Korea (222)
- Spain (15)
- Suriname (39)
- Sweden (34)
- Switzerland (10)
- Taiwan (148)
- Thailand (152)
- Turkey (59)
- United Kingdom (73)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (11)
- ASX (573)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (260)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Basic Materials (7714)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bisalloy Steel Group Limited BIS.AX | A$4.58 3.03 USD |
+2.23
|
A$220.03M 145.63M USD | A$29.81K 19.73K USD | A$4.48 2.97 USD | A$4.60 3.04 USD | A$220.03M 145.63M USD | 11.44 | A$0.40 0.26 USD | ||
| Midnight Sun Mining Corp. MMA.V | CA$0.91 0.68 USD |
-2.15
|
CA$196.19M 145.58M USD | CA$422.95K 313.86K USD | CA$0.89 0.66 USD | CA$0.95 0.7 USD | CA$196.19M 145.58M USD | 0 | -CA$0.13 -0.09 USD | ||
| Midnight Sun Mining MDNGF | $0.68 — |
+1.37
|
$145.54M — | $58.62K — | $0.65 — | $0.68 — | $145.54M — | 0 | -$0.09 — | ||
| KGL Resources Limited KGL.AX | A$0.29 0.19 USD |
-5
|
A$219.85M 145.51M USD | A$85.23K 56.41K USD | A$0.29 0.19 USD | A$0.31 0.2 USD | A$219.85M 145.51M USD | 0 | -A$0.01 -0.006 USD | ||
| United Paper Public Company Limited UTP.BK | THB 7.95 0.22 USD |
0
|
THB 5.17B 145.4M USD | THB 193.76K 5.45K USD | THB 7.90 0.22 USD | THB 8.00 0.23 USD | THB 5.17B 145.4M USD | 9.35 | THB 0.85 0.02 USD | ||
| Midas Minerals Limited MM1.AX | A$0.91 0.6 USD |
-5.21
|
A$219.59M 145.33M USD | A$275.96K 182.64K USD | A$0.89 0.59 USD | A$0.97 0.64 USD | A$219.59M 145.33M USD | 0 | -A$0.02 -0.01 USD | ||
| Greenland Resources Inc. MOLY.NE | CA$1.49 1.11 USD |
0
|
CA$195.72M 145.24M USD | CA$83.00 61.59 USD | CA$1.45 1.08 USD | CA$1.49 1.11 USD | CA$195.72M 145.24M USD | 0 | -CA$0.03 -0.02 USD | ||
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | TRY 15.39 0.48 USD |
-0.45
|
TRY 4.62B 144.99M USD | TRY 1.67M 52.47K USD | TRY 15.31 0.48 USD | TRY 15.57 0.49 USD | TRY 4.62B 144.99M USD | 0 | -TRY 1.89 -0.05 USD | ||
| Al Jouf Cement Company 3091.SR | SAR 4.99 1.33 USD |
+0.2
|
SAR 542.41M 144.7M USD | SAR 145.71K 38.87K USD | SAR 4.98 1.33 USD | SAR 5.02 1.34 USD | SAR 542.41M 144.7M USD | 0 | -SAR 1.96 -0.5 USD | ||
| Apollo Silver APGOF | $2.28 — |
+1.22
|
$144.28M — | $2.03K — | $2.29 — | $2.37 — | $144.28M — | 0 | -$0.21 — | ||
| Orogen Royalties Inc. OGN.V | CA$3.27 2.43 USD |
-0.91
|
CA$194.11M 144.04M USD | CA$11.31K 8.4K USD | CA$3.25 2.41 USD | CA$3.30 2.45 USD | CA$194.11M 144.04M USD | 17.21 | CA$0.19 0.14 USD | ||
| Austral Resources Australia Ltd AR1.AX | A$0.09 0.06 USD |
+1.16
|
A$217.07M 143.67M USD | A$8.22M 5.44M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$217.07M 143.67M USD | 0 | -A$0.01 -0.006 USD | ||
| Southern Silver Exploration Corp. SEG1.SG | €0.32 0.35 USD |
0
|
€130.85M 143.03M USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €130.85M 143.03M USD | 0 | -€0.02 -0.02 USD | ||
| Surge Battery Metals NILIF | $0.61 — |
+0.1
|
$142.79M — | $43.71K — | $0.60 — | $0.62 — | $142.79M — | 0 | -$0.04 — | ||
| West Wits Mining Limited WWI.AX | A$0.50 0.33 USD |
0
|
A$215.18M 142.42M USD | A$1.57M 1.04M USD | A$0.48 0.32 USD | A$0.50 0.33 USD | A$215.18M 142.42M USD | 0 | -A$0.02 -0.01 USD | ||
| Southern Silver Exploration Corp. SEG1.F | €0.31 0.34 USD |
-1.1
|
€128.40M 140.35M USD | €5.00K 5.47K USD | €0.31 0.34 USD | €0.31 0.34 USD | €128.40M 140.35M USD | 0 | -€0.02 -0.02 USD | ||
| American Rare Earths Limited ARR.AX | A$0.37 0.24 USD |
-5.19
|
A$212.02M 140.32M USD | A$910.25K 602.46K USD | A$0.37 0.24 USD | A$0.39 0.26 USD | A$212.02M 140.32M USD | 0 | -A$0.01 -0.006 USD | ||
| Shougang Century Holdings Limited 0103.HK | HK$2.11 0.27 USD |
+2.43
|
HK$1.09B 139.93M USD | HK$22.00K 2.81K USD | HK$2.02 0.26 USD | HK$2.12 0.27 USD | HK$1.09B 139.93M USD | 19.18 | HK$0.11 0.01 USD | ||
| Cyprium Metals Limited CYM.AX | A$0.37 0.24 USD |
-2.67
|
A$211.00M 139.65M USD | A$521.79K 345.35K USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$211.00M 139.65M USD | 0 | -A$0.06 -0.03 USD | ||
| Dragon Mining Limited 1712.HK | HK$5.75 0.74 USD |
-0.52
|
HK$1.09B 139.48M USD | HK$825.00K 105.49K USD | HK$5.70 0.73 USD | HK$5.90 0.75 USD | HK$1.09B 139.48M USD | 2.83 | HK$2.03 0.26 USD | ||
| EcoSynthetix Inc. ECO.TO | CA$3.19 2.37 USD |
-0.62
|
CA$187.72M 139.3M USD | CA$18.00K 13.36K USD | CA$3.19 2.37 USD | CA$3.28 2.43 USD | CA$187.72M 139.3M USD | 0 | -CA$0.01 -0.007 USD | ||
| Fenix Resources Limited FEX.AX | A$0.28 0.18 USD |
-1.79
|
A$210.36M 139.23M USD | A$3.26M 2.16M USD | A$0.28 0.18 USD | A$0.29 0.19 USD | A$210.36M 139.23M USD | 13.75 | A$0.02 0.01 USD | ||
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | TRY 23.24 0.73 USD |
-3.49
|
TRY 4.42B 138.94M USD | TRY 3.37M 105.92K USD | TRY 23.10 0.73 USD | TRY 24.60 0.77 USD | TRY 4.42B 138.94M USD | 29.41 | TRY 0.79 0.02 USD | ||
| China Sunshine Paper Holdings Company Limited 2002.HK | HK$1.02 0.13 USD |
-0.97
|
HK$1.09B 138.92M USD | HK$7.00K 895.04 USD | HK$1.02 0.13 USD | HK$1.02 0.13 USD | HK$1.09B 138.92M USD | 6.00 | HK$0.17 0.02 USD | ||
| Titan Minerals Limited TTM.AX | A$0.73 0.48 USD |
-3.97
|
A$208.45M 137.96M USD | A$227.55K 150.6K USD | A$0.72 0.47 USD | A$0.76 0.5 USD | A$208.45M 137.96M USD | 0 | -A$0.02 -0.01 USD | ||
| GR Silver Mining Ltd. GRSLF | $0.27 — |
-0.41
|
$136.28M — | $30.49K — | $0.27 — | $0.27 — | $136.28M — | 0 | -$0.01 — | ||
| GR Silver Mining Ltd. GRSL.V | CA$0.36 0.27 USD |
-1.37
|
CA$183.27M 136M USD | CA$926.88K 687.8K USD | CA$0.36 0.27 USD | CA$0.39 0.29 USD | CA$183.27M 136M USD | 0 | -CA$0.02 -0.01 USD | ||
| Falco Resources Ltd. FPC.V | CA$0.52 0.39 USD |
+7.22
|
CA$181.96M 135.02M USD | CA$1.87M 1.39M USD | CA$0.48 0.36 USD | CA$0.53 0.39 USD | CA$181.96M 135.02M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tiande Chemical Holdings Limited 0609.HK | HK$1.20 0.15 USD |
-1.64
|
HK$1.05B 134.78M USD | HK$252.00K 32.22K USD | HK$1.20 0.15 USD | HK$1.22 0.16 USD | HK$1.05B 134.78M USD | 15.00 | HK$0.08 0.01 USD | ||
| Nicola Mining Inc. NIM.V | CA$0.79 0.59 USD |
-1.25
|
CA$181.33M 134.55M USD | CA$49.30K 36.58K USD | CA$0.78 0.58 USD | CA$0.81 0.6 USD | CA$181.33M 134.55M USD | 0 | -CA$0.03 -0.02 USD | ||
| Manali Petrochemicals Limited MANALIPETC.NS | ₹64.58 0.78 USD |
+0.09
|
₹11.11B 134.38M USD | ₹464.87K 5.62K USD | ₹63.71 0.77 USD | ₹65.82 0.8 USD | ₹11.11B 134.38M USD | 8.54 | ₹7.56 0.09 USD | ||
| Emmerson Resources Limited ERM.AX | A$0.31 0.2 USD |
-1.61
|
A$202.98M 134.34M USD | A$733.03K 485.16K USD | A$0.30 0.2 USD | A$0.31 0.21 USD | A$202.98M 134.34M USD | 0 | A$0.00 0 USD | ||
| Western Forest Products Inc. WEF.TO | CA$17.12 12.7 USD |
+1.6
|
CA$180.76M 134.13M USD | CA$58.89K 43.7K USD | CA$16.84 12.5 USD | CA$17.36 12.88 USD | CA$180.76M 134.13M USD | 0 | -CA$10.72 -7.9 USD | ||
| Kraig Biocraft Laboratories KBLB | $0.12 — |
0
|
$133.57M — | $311.80K — | $0.12 — | $0.12 — | $133.57M — | 0 | $0.00 — | ||
| Boab Metals Limited BML.AX | A$0.35 0.23 USD |
-2.78
|
A$201.72M 133.51M USD | A$1.66M 1.1M USD | A$0.35 0.23 USD | A$0.36 0.24 USD | A$201.72M 133.51M USD | 0 | -A$0.01 -0.006 USD | ||
| Barton Gold Holdings Limited BGD.AX | A$0.84 0.55 USD |
-5.65
|
A$200.15M 132.47M USD | A$417.77K 276.5K USD | A$0.83 0.55 USD | A$0.88 0.58 USD | A$200.15M 132.47M USD | 0 | -A$0.06 -0.03 USD | ||
| Nicola Mining HUSIF | $0.57 — |
-0.94
|
$131.87M — | $200.00 — | $0.59 — | $0.59 — | $131.87M — | 0 | -$0.02 — | ||
| Western Forest Products WFSTF | $12.46 — |
+2.89
|
$131.55M — | $1.10K — | $12.25 — | $12.47 — | $131.55M — | 0 | -$7.74 — | ||
| K2 Gold Corporation KTO.V | CA$0.73 0.54 USD |
+1.39
|
CA$176.83M 131.22M USD | CA$7.50K 5.57K USD | CA$0.72 0.53 USD | CA$0.74 0.55 USD | CA$176.83M 131.22M USD | 0 | -CA$0.04 -0.02 USD | ||
| Golconda Gold Ltd. GG.V | CA$2.47 1.83 USD |
+0.41
|
CA$176.36M 130.87M USD | CA$13.19K 9.79K USD | CA$2.41 1.79 USD | CA$2.59 1.92 USD | CA$176.36M 130.87M USD | 9.88 | CA$0.25 0.19 USD | ||
| Horizon Gold Limited HRN.AX | A$1.02 0.67 USD |
-6.02
|
A$197.71M 130.86M USD | A$2.17K 1.44K USD | A$1.02 0.67 USD | A$1.09 0.72 USD | A$197.71M 130.86M USD | 0 | -A$0.01 -0.006 USD | ||
| Fortitude Gold FTCO | $4.81 — |
-0.82
|
$130.78M — | $21.41K — | $4.79 — | $4.87 — | $130.78M — | 0 | -$0.09 — | ||
| Spanish Mountain Gold Ltd. SPA.V | CA$0.35 0.26 USD |
0
|
CA$176.18M 130.74M USD | CA$375.00K 278.27K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$176.18M 130.74M USD | 0 | -CA$0.01 -0.007 USD | ||
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | NT$7.75 0.25 USD |
-2.52
|
NT$4.11B 130.68M USD | NT$308.41K 9.8K USD | NT$7.74 0.25 USD | NT$7.88 0.25 USD | NT$4.11B 130.68M USD | 0 | -NT$2.24 -0.07 USD | ||
| Quintain Steel Co., LTD. 2017.TW | NT$9.63 0.31 USD |
-2.33
|
NT$4.11B 130.49M USD | NT$724.60K 23.02K USD | NT$9.54 0.3 USD | NT$9.83 0.31 USD | NT$4.11B 130.49M USD | 0 | -NT$0.56 -0.01 USD | ||
| The Andhra Sugars Limited ANDHRSUGAR.NS | ₹79.27 0.96 USD |
-0.29
|
₹10.74B 129.98M USD | ₹184.25K 2.23K USD | ₹78.60 0.95 USD | ₹80.80 0.98 USD | ₹10.74B 129.98M USD | 13.10 | ₹6.05 0.07 USD | ||
| K2 Gold KTGDF | $0.53 — |
-3.62
|
$129.11M — | $1.30K — | $0.53 — | $0.53 — | $129.11M — | 0 | -$0.03 — | ||
| Jubilee Metals JUBPF | $0.04 — |
-20
|
$128.93M — | $15.00K — | $0.04 — | $0.04 — | $128.93M — | 0 | -$0.01 — | ||
| Tsaker New Energy Tech Co., Limited 1986.HK | HK$1.04 0.13 USD |
-1.89
|
HK$1.01B 128.71M USD | HK$2.93M 375.02K USD | HK$1.00 0.13 USD | HK$1.08 0.14 USD | HK$1.01B 128.71M USD | 0 | -HK$0.01 -0.001 USD | ||
| MOBI Industry Co. 9517.SR | SAR 9.64 2.57 USD |
0
|
SAR 482.00M 128.58M USD | SAR 53.00 14.14 USD | SAR 9.64 2.57 USD | SAR 9.64 2.57 USD | SAR 482.00M 128.58M USD | 15.06 | SAR 0.64 0.17 USD | ||
| Golconda Gold GGGOF | $1.80 — |
+1.12
|
$128.52M — | $1.40K — | $1.80 — | $1.80 — | $128.52M — | 9.99 | $0.18 — | ||
| Silver One Resources Inc. SVE.V | CA$0.49 0.36 USD |
+2.08
|
CA$172.98M 128.36M USD | CA$102.86K 76.33K USD | CA$0.48 0.35 USD | CA$0.49 0.36 USD | CA$172.98M 128.36M USD | 0 | -CA$0.01 -0.007 USD | ||
| Southern Steel Berhad 5665.KL | MYR 0.40 0.09 USD |
+2.56
|
MYR 600.45M 127.67M USD | MYR 59.50K 12.65K USD | MYR 0.40 0.08 USD | MYR 0.40 0.09 USD | MYR 600.45M 127.67M USD | 0 | -MYR 0.10 -0.02 USD | ||
| Orion Minerals Limited ORN.AX | A$0.02 0.01 USD |
+7.5
|
A$192.52M 127.42M USD | A$954.79K 631.94K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$192.52M 127.42M USD | 0 | A$0.00 0 USD | ||
| Minaurum Silver Inc. MGG.V | CA$0.34 0.25 USD |
-5.63
|
CA$171.21M 127.05M USD | CA$585.63K 434.57K USD | CA$0.34 0.25 USD | CA$0.37 0.27 USD | CA$171.21M 127.05M USD | 0 | -CA$0.02 -0.01 USD | ||
| Excellon Resources EXNRF | $0.33 — |
0
|
$127.00M — | $14.26K — | $0.33 — | $0.33 — | $127.00M — | 0 | -$0.02 — | ||
| Emmerson Resources Limited 42E.F | €0.17 0.19 USD |
-3.33
|
€115.80M 126.58M USD | €201.00K 219.72K USD | €0.17 0.19 USD | €0.17 0.19 USD | €115.80M 126.58M USD | 0 | €0.00 0 USD | ||
| Kenorland Minerals Ltd. KLD.V | CA$2.13 1.58 USD |
+1.91
|
CA$170.49M 126.51M USD | CA$7.20K 5.34K USD | CA$2.09 1.55 USD | CA$2.15 1.6 USD | CA$170.49M 126.51M USD | 0 | -CA$0.20 -0.1 USD | ||
| China Silver Group Limited 0815.HK | HK$0.32 0.04 USD |
+1.61
|
HK$976.92M 124.91M USD | HK$13.16M 1.68M USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$976.92M 124.91M USD | 31.50 | HK$0.01 0.001 USD | ||
| Black Mammoth Metals Corporation BMM.V | CA$3.67 2.72 USD |
+7.94
|
CA$168.21M 124.82M USD | CA$38.21K 28.35K USD | CA$3.32 2.46 USD | CA$3.78 2.8 USD | CA$168.21M 124.82M USD | 0 | -CA$0.05 -0.03 USD | ||
| Scottie Resources Corp. SCOT.V | CA$2.20 1.63 USD |
-0.9
|
CA$167.78M 124.5M USD | CA$18.91K 14.03K USD | CA$2.20 1.63 USD | CA$2.29 1.7 USD | CA$167.78M 124.5M USD | 0 | -CA$0.18 -0.1 USD | ||
| Copper Giant Resources LBCMF | $0.59 — |
+0.49
|
$123.83M — | $192.51K — | $0.58 — | $0.61 — | $123.83M — | 0 | -$0.12 — | ||
| Da Ming International Holdings Limited 1090.HK | HK$0.77 0.1 USD |
0
|
HK$967.82M 123.75M USD | HK$192.00K 24.55K USD | HK$0.71 0.09 USD | HK$0.79 0.1 USD | HK$967.82M 123.75M USD | 0 | -HK$0.03 -0.003 USD | ||
| Minaurum Silver MMRGF | $0.24 — |
-5.47
|
$123.68M — | $113.00K — | $0.24 — | $0.26 — | $123.68M — | 0 | -$0.01 — | ||
| Silver One Resources SLVRF | $0.35 — |
0
|
$123.56M — | $82.09K — | $0.34 — | $0.35 — | $123.56M — | 0 | -$0.01 — | ||
| GR Silver Mining Ltd. GPE.F | €0.22 0.24 USD |
-4.31
|
€113.02M 123.55M USD | €8.60K 9.4K USD | €0.22 0.24 USD | €0.22 0.24 USD | €113.02M 123.55M USD | 0 | -€0.01 -0.01 USD | ||
| Kuya Silver Corporation KUYA.CN | CA$0.86 0.64 USD |
-2.27
|
CA$165.79M 123.02M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$165.79M 123.02M USD | 0 | -CA$0.04 -0.02 USD | ||
| Lotus Resources LTSRF | $0.45 — |
+0.67
|
$122.95M — | $5.00K — | $0.45 — | $0.45 — | $122.95M — | 0 | -$0.10 — | ||
| Carnaby Resources Limited CNB.AX | A$0.67 0.44 USD |
-5.63
|
A$185.00M 122.44M USD | A$588.05K 389.21K USD | A$0.67 0.44 USD | A$0.71 0.47 USD | A$185.00M 122.44M USD | 0 | -A$0.04 -0.02 USD | ||
| Scottie Resources SCTSF | $1.60 — |
-4.58
|
$122.32M — | $1.60K — | $1.66 — | $1.70 — | $122.32M — | 0 | -$0.13 — | ||
| Kootenay Silver Inc. KTN.V | CA$1.62 1.2 USD |
+1.89
|
CA$164.41M 122M USD | CA$150.46K 111.65K USD | CA$1.57 1.17 USD | CA$1.68 1.25 USD | CA$164.41M 122M USD | 0 | -CA$0.09 -0.06 USD | ||
| Outcrop Silver & Gold OCGSF | $0.25 — |
0
|
$121.91M — | $52.50K — | $0.24 — | $0.25 — | $121.91M — | 0 | -$0.04 — | ||
| Black Mammoth Metals LQRCF | $2.65 — |
+9.96
|
$121.46M — | $1.70K — | $2.41 — | $2.65 — | $121.46M — | 0 | -$0.04 — | ||
| Torque Metals Limited TOR.AX | A$0.30 0.2 USD |
-7.69
|
A$183.09M 121.18M USD | A$1.11M 735.97K USD | A$0.30 0.2 USD | A$0.33 0.22 USD | A$183.09M 121.18M USD | 0 | -A$0.02 -0.01 USD | ||
| Falco Resources FPRGF | $0.35 — |
-2.26
|
$121.07M — | $2.65K — | $0.35 — | $0.35 — | $121.07M — | 0 | -$0.01 — | ||
| Nordic Mining ASA NOM.OL | NOK 10.08 0.97 USD |
-0.59
|
NOK 1.26B 120.94M USD | NOK 86.47K 8.3K USD | NOK 9.98 0.96 USD | NOK 10.16 0.97 USD | NOK 1.26B 120.94M USD | 0 | -NOK 4.04 -0.3 USD | ||
| Trident Resources Corp. ROCK.V | CA$4.09 3.04 USD |
+3.28
|
CA$162.62M 120.67M USD | CA$60.82K 45.13K USD | CA$3.96 2.94 USD | CA$4.21 3.12 USD | CA$162.62M 120.67M USD | 16.35 | CA$0.25 0.19 USD | ||
| National Gypsum Company 2090.SR | SAR 14.19 3.79 USD |
-0.84
|
SAR 449.35M 119.87M USD | SAR 67.24K 17.94K USD | SAR 14.14 3.77 USD | SAR 14.34 3.83 USD | SAR 449.35M 119.87M USD | 0 | -SAR 1.13 -0.3 USD | ||
| OM Holdings Limited OMH.AX | A$0.24 0.16 USD |
+2.17
|
A$180.07M 119.18M USD | A$48.22K 31.92K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$180.07M 119.18M USD | 0 | A$0.00 0 USD | ||
| Kuya Silver KUYAF | $0.62 — |
-0.02
|
$119.14M — | $14.00K — | $0.62 — | $0.62 — | $119.14M — | 0 | -$0.03 — | ||
| IRC Limited 1029.HK | HK$0.49 0.06 USD |
+1.04
|
HK$929.71M 118.87M USD | HK$306.40K 39.18K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$929.71M 118.87M USD | 0 | -HK$0.81 -0.1 USD | ||
| Capral Limited CAA.AX | A$11.22 7.43 USD |
-0.27
|
A$179.59M 118.86M USD | A$29.08K 19.25K USD | A$11.12 7.36 USD | A$11.54 7.64 USD | A$179.59M 118.86M USD | 5.39 | A$2.08 1.38 USD | ||
| Grange Resources Limited GRR.AX | A$0.16 0.1 USD |
0
|
A$179.39M 118.73M USD | A$2.20M 1.45M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$179.39M 118.73M USD | 3.87 | A$0.04 0.03 USD | ||
| Carbios SAS ALCRB.PA | €6.41 7.01 USD |
-0.62
|
€108.15M 118.22M USD | €13.28K 14.52K USD | €6.34 6.93 USD | €6.51 7.12 USD | €108.15M 118.22M USD | 0 | -€2.30 -2.5 USD | ||
| SKP Resources Bhd 7155.KL | MYR 0.36 0.08 USD |
-5.33
|
MYR 554.64M 117.93M USD | MYR 12.44M 2.64M USD | MYR 0.35 0.07 USD | MYR 0.38 0.08 USD | MYR 554.64M 117.93M USD | 17.75 | MYR 0.02 0.004 USD | ||
| TDG Gold Corp. TDG.V | CA$0.57 0.42 USD |
+3.64
|
CA$158.71M 117.77M USD | CA$120.59K 89.48K USD | CA$0.56 0.42 USD | CA$0.58 0.43 USD | CA$158.71M 117.77M USD | 0 | -CA$0.10 -0.07 USD | ||
| Nama Chemicals Company 2210.SR | SAR 18.74 5 USD |
0
|
SAR 440.76M 117.58M USD | SAR 0.00 0 USD | SAR 18.74 5 USD | SAR 18.74 5 USD | SAR 440.76M 117.58M USD | 5.64 | SAR 3.32 0.89 USD | ||
| Kingfisher Metals Corp. KFR.V | CA$1.15 0.85 USD |
+3.6
|
CA$157.47M 116.85M USD | CA$142.29K 105.59K USD | CA$1.09 0.81 USD | CA$1.17 0.87 USD | CA$157.47M 116.85M USD | 0 | CA$0.00 0 USD | ||
| Kootenay Silver KOOYF | $1.15 — |
0
|
$116.71M — | $24.22K — | $1.16 — | $1.20 — | $116.71M — | 0 | -$0.06 — | ||
| Tesoro Gold Ltd TSO.AX | A$0.99 0.65 USD |
-3.43
|
A$176.32M 116.7M USD | A$119.99K 79.42K USD | A$0.98 0.65 USD | A$1.10 0.73 USD | A$176.32M 116.7M USD | 0 | -A$0.04 -0.02 USD | ||
| China Reform Culture Holdings Co., Ltd. 600636.SS | CN¥1.91 0.27 USD |
+0.53
|
CN¥837.80M 116.49M USD | CN¥18.93M 2.63M USD | CN¥1.87 0.26 USD | CN¥1.95 0.27 USD | CN¥837.80M 116.49M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Newcore Gold Ltd. NCAU.V | CA$0.55 0.41 USD |
+1.85
|
CA$156.41M 116.07M USD | CA$60.50K 44.89K USD | CA$0.54 0.4 USD | CA$0.56 0.42 USD | CA$156.41M 116.07M USD | 0 | -CA$0.02 -0.01 USD | ||
| Choil Aluminum Co., Ltd. 018470.KS | ₩1,214 0.92 USD |
-1.06
|
₩154B 116.04M USD | ₩894K 675 USD | ₩1,187 0.9 USD | ₩1,227 0.93 USD | ₩154B 116.04M USD | 0 | ₩0 0 USD | ||
| Paramount Gold Nevada PZG | $1.35 — |
+3.05
|
$115.81M — | $112.03K — | $1.31 — | $1.36 — | $115.81M — | 0 | -$0.21 — | ||
| Excellon Resources Inc. E4X2.F | €0.27 0.3 USD |
+1.86
|
€105.45M 115.27M USD | €10.00K 10.93K USD | €0.27 0.3 USD | €0.27 0.3 USD | €105.45M 115.27M USD | 0 | -€0.02 -0.02 USD | ||
| Elementos Limited ELT.AX | A$0.40 0.26 USD |
-2.44
|
A$173.66M 114.94M USD | A$115.36K 76.35K USD | A$0.39 0.26 USD | A$0.41 0.27 USD | A$173.66M 114.94M USD | 0 | -A$0.02 -0.01 USD | ||
| CSC Steel Holdings Berhad 5094.KL | MYR 1.46 0.31 USD |
+0.69
|
MYR 539.18M 114.65M USD | MYR 277.40K 58.98K USD | MYR 1.45 0.31 USD | MYR 1.47 0.31 USD | MYR 539.18M 114.65M USD | 7.68 | MYR 0.19 0.04 USD | ||
| Galleon Gold Corp. GGO.V | CA$1.14 0.85 USD |
0
|
CA$154.04M 114.3M USD | CA$76.62K 56.85K USD | CA$1.13 0.84 USD | CA$1.16 0.86 USD | CA$154.04M 114.3M USD | 0 | -CA$0.08 -0.05 USD | ||
| SANVO Fine Chemicals Group Limited 0301.HK | HK$1.90 0.24 USD |
+1.06
|
HK$893.87M 114.29M USD | HK$34.00K 4.35K USD | HK$1.71 0.22 USD | HK$1.90 0.24 USD | HK$893.87M 114.29M USD | 0 | -HK$0.08 -0.01 USD | ||
| National Metal Manufacturing and Casting Co. 2220.SR | SAR 12.07 3.22 USD |
-0.58
|
SAR 427.28M 113.99M USD | SAR 65.91K 17.58K USD | SAR 12.02 3.21 USD | SAR 12.20 3.25 USD | SAR 427.28M 113.99M USD | 0 | -SAR 0.69 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||