Result Page 21 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1517)
- Argentina (30)
- Australia (572)
- Austria (42)
- Belgium (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- China (658)
- Czech Republic (3)
- Denmark (6)
- Finland (12)
- France (30)
- Germany (1332)
- Greece (18)
- Hong Kong (144)
- Hungary (1)
- India (547)
- Indonesia (79)
- Ireland (2)
- Israel (17)
- Italy (6)
- Japan (269)
- Malaysia (94)
- Mexico (69)
- Netherlands (10)
- New Zealand (6)
- Norway (14)
- Poland (27)
- Portugal (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- South Africa (36)
- South Korea (152)
- Spain (15)
- Suriname (38)
- Sweden (33)
- Switzerland (10)
- Taiwan (150)
- Thailand (149)
- Turkey (57)
- United Kingdom (72)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Basic Materials (7346)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (234)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Encounter Resources Limited ENR.AX | A$0.39 0.26 USD |
+1.3
|
A$218.01M 144.29M USD | A$18.49K 12.24K USD | A$0.38 0.25 USD | A$0.39 0.26 USD | A$218.01M 144.29M USD | 0 | -A$0.01 -0.006 USD | ||
| Orosur Mining Inc. OMI.V | CA$0.44 0.37 USD |
+10
|
CA$194.38M 144.24M USD | CA$417.03K 309.46K USD | CA$0.45 0.33 USD | CA$0.50 0.37 USD | CA$194.38M 144.24M USD | 0 | CA$0.00 0 USD | ||
| Arctic Paper S.A. ATC.WA | PLN 8.80 2.08 USD |
+2.92
|
PLN 566.77M 144.06M USD | PLN 28.40K 10.33K USD | PLN 8.06 2.05 USD | PLN 8.20 2.08 USD | PLN 566.77M 144.06M USD | 0 | -PLN 0.48 -0.1 USD | ||
| Group Eleven Resources Corp. ZNG.V | CA$0.74 0.55 USD |
+5.71
|
CA$193.47M 143.57M USD | CA$512.07K 379.99K USD | CA$0.68 0.5 USD | CA$0.80 0.59 USD | CA$193.47M 143.57M USD | 0 | -CA$0.03 -0.02 USD | ||
| Revival Gold RVLGF | $0.52 — |
-7.89
|
$143.07M — | $130.04K — | $0.52 — | $0.54 — | $143.07M — | 0 | -$0.04 — | ||
| Taita Chemical Company, Limited 1309.TW | NT$11.30 0.36 USD |
0
|
NT$4.49B 142.76M USD | NT$86.18K 2.74K USD | NT$11.30 0.36 USD | NT$11.40 0.36 USD | NT$4.49B 142.76M USD | 0 | -NT$0.89 -0.02 USD | ||
| Cabral Gold CBGZF | $0.52 — |
-5.14
|
$142.39M — | $25.27K — | $0.52 — | $0.54 — | $142.39M — | 0 | -$0.04 — | ||
| Mkango Resources MKNGF | $0.41 — |
0
|
$142.35M — | $600.00 — | $0.35 — | $0.35 — | $142.35M — | 0 | -$0.05 — | ||
| Calix Limited CXL.AX | A$0.99 0.66 USD |
+12.5
|
A$213.42M 141.25M USD | A$1.97M 1.3M USD | A$0.84 0.56 USD | A$1.08 0.71 USD | A$213.42M 141.25M USD | 0 | -A$0.10 -0.06 USD | ||
| Silver One Resources Inc. SVE.V | CA$0.64 0.48 USD |
+8.33
|
CA$188.91M 140.18M USD | CA$784.06K 581.82K USD | CA$0.60 0.45 USD | CA$0.65 0.48 USD | CA$188.91M 140.18M USD | 0 | CA$0.00 0 USD | ||
| Steel Exchange India Limited STEELXIND.NS | ₹8.58 0.11 USD |
-1.7
|
₹11.56B 139.88M USD | ₹1.97M 23.86K USD | ₹9.05 0.11 USD | ₹9.40 0.11 USD | ₹11.56B 139.88M USD | 33.10 | ₹0.28 0.003 USD | ||
| FutureFuel FF | $3.19 — |
-1.85
|
$139.73M — | $245.51K — | $3.18 — | $3.23 — | $139.73M — | 0 | -$0.79 — | ||
| Mieco Chipboard Berhad 5001.KL | MYR 0.66 0.14 USD |
0
|
MYR 655.00M 139.27M USD | MYR 10.00K 2.13K USD | MYR 0.66 0.14 USD | MYR 0.66 0.14 USD | MYR 655.00M 139.27M USD | 65.50 | MYR 0.01 0.002 USD | ||
| Minaurum Silver Inc. 78M.F | €0.25 0.27 USD |
0
|
€127.29M 139.15M USD | €16.00K 17.49K USD | €0.23 0.25 USD | €0.25 0.27 USD | €127.29M 139.15M USD | 0 | -€0.01 -0.01 USD | ||
| Soma Gold Corp. SOMA.V | CA$1.73 1.18 USD |
+1.59
|
CA$187.04M 138.79M USD | CA$97.75K 72.53K USD | CA$1.58 1.17 USD | CA$1.72 1.28 USD | CA$187.04M 138.79M USD | 19.93 | CA$0.08 0.06 USD | ||
| Golconda Gold Ltd. GG.V | CA$2.50 1.94 USD |
+3.57
|
CA$186.36M 138.29M USD | CA$41.65K 30.91K USD | CA$2.48 1.84 USD | CA$2.61 1.94 USD | CA$186.36M 138.29M USD | 18.64 | CA$0.14 0.1 USD | ||
| GR Silver Mining Ltd. GRSLF | $0.32 — |
+7.63
|
$138.18M — | $495.63K — | $0.31 — | $0.34 — | $138.18M — | 0 | -$0.02 — | ||
| Norske Skog ASA NSKOG.OL | NOK 17.80 1.63 USD |
+1.83
|
NOK 1.44B 138.03M USD | NOK 103.14K 9.89K USD | NOK 16.74 1.61 USD | NOK 17.12 1.64 USD | NOK 1.44B 138.03M USD | 6.70 | NOK 2.53 0.24 USD | ||
| Biotalys NV BTLS.BR | €3.75 3.67 USD |
-0.3
|
€126.23M 137.99M USD | €53.13K 58.08K USD | €3.30 3.61 USD | €3.40 3.72 USD | €126.23M 137.99M USD | 0 | -€0.42 -0.4 USD | ||
| General Enterprise Ventures GEVI | $7.85 — |
-7.76
|
$137.79M — | $4.00K — | $7.12 — | $7.75 — | $137.79M — | 0 | -$3.17 — | ||
| Atlantic Lithium ALLIF | $0.18 — |
+80
|
$137.63M — | $639.00 — | $0.13 — | $0.18 — | $137.63M — | 0 | -$0.01 — | ||
| Gold Resource GORO | $0.97 — |
+5.48
|
$137.50M — | $972.81K — | $0.85 — | $0.88 — | $137.50M — | 0 | -$0.30 — | ||
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | NT$8.23 0.26 USD |
+0.37
|
NT$4.32B 137.42M USD | NT$704.69K 22.39K USD | NT$7.45 0.24 USD | NT$8.17 0.26 USD | NT$4.32B 137.42M USD | 0 | -NT$2.04 -0.06 USD | ||
| Vittia S.A. VITT3.SA | R$4.60 0.93 USD |
0
|
R$673.87M 136.58M USD | R$43.80K 8.88K USD | R$4.57 0.93 USD | R$4.63 0.94 USD | R$673.87M 136.58M USD | 10.95 | R$0.42 0.09 USD | ||
| Kootenay Silver KOOYF | $1.58 — |
+1.94
|
$135.64M — | $41.24K — | $1.54 — | $1.82 — | $135.64M — | 0 | -$0.06 — | ||
| Rainbow Rare Earths RBWRF | $0.21 — |
-8.65
|
$135.43M — | $350.00 — | $0.21 — | $0.21 — | $135.43M — | 0 | $0.00 — | ||
| Mercer MERC | $2.48 — |
+3.54
|
$135.30M — | $449.82K — | $1.99 — | $2.07 — | $135.30M — | 0 | -$2.57 — | ||
| Compañía Minera Autlán, S.A.B. de C.V. AUTLANB.MX | MX$7.61 0.43 USD |
+3.82
|
MX$2.28B 135.06M USD | MX$23.14K 1.37K USD | MX$7.20 0.43 USD | MX$7.31 0.43 USD | MX$2.28B 135.06M USD | 0 | -MX$2.35 -0.1 USD | ||
| Yip's Chemical Holdings Limited 0408.HK | HK$1.89 0.24 USD |
0
|
HK$1.06B 134.96M USD | HK$116.00K 14.83K USD | HK$1.89 0.24 USD | HK$1.90 0.24 USD | HK$1.06B 134.96M USD | 8.21 | HK$0.23 0.03 USD | ||
| Group Eleven Resources GRLVF | $0.56 — |
+6.65
|
$134.82M — | $118.31K — | $0.52 — | $0.57 — | $134.82M — | 0 | -$0.02 — | ||
| Renascor Resources Limited RNU.AX | A$0.08 0.05 USD |
+1.27
|
A$203.53M 134.7M USD | A$1.39M 916.9K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$203.53M 134.7M USD | 0 | A$0.00 0 USD | ||
| Soma Gold SMAGF | $1.15 — |
-16.81
|
$134.62M — | $3.00K — | $1.18 — | $1.18 — | $134.62M — | 19.13 | $0.06 — | ||
| American Rare Earths ARRNF | $0.23 — |
-9.55
|
$134.50M — | $247.28K — | $0.22 — | $0.23 — | $134.50M — | 0 | -$0.01 — | ||
| District Metals Corp. DMX.V | CA$1.08 0.8 USD |
-5.26
|
CA$181.18M 134.44M USD | CA$609.99K 452.65K USD | CA$1.07 0.79 USD | CA$1.24 0.92 USD | CA$181.18M 134.44M USD | 0 | -CA$0.03 -0.02 USD | ||
| Pan Asia Chemical Co. 4707.TWO | NT$10.40 0.33 USD |
+0.48
|
NT$4.20B 133.41M USD | NT$38.13K 1.21K USD | NT$10.35 0.33 USD | NT$10.50 0.33 USD | NT$4.20B 133.41M USD | 11.95 | NT$0.87 0.03 USD | ||
| Havilah Resources Limited HAV.AX | A$0.58 0.38 USD |
-3.36
|
A$201.46M 133.34M USD | A$144.53K 95.65K USD | A$0.57 0.38 USD | A$0.59 0.39 USD | A$201.46M 133.34M USD | 0 | -A$0.01 -0.006 USD | ||
| OM Holdings Limited OMH.AX | A$0.26 0.17 USD |
0
|
A$199.23M 131.86M USD | A$66.67K 44.12K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$199.23M 131.86M USD | 0 | -A$0.03 -0.01 USD | ||
| GR Silver Mining Ltd. GRSL.V | CA$0.46 0.3 USD |
+7.06
|
CA$177.60M 131.79M USD | CA$2.87M 3.32M USD | CA$0.41 0.3 USD | CA$0.47 0.35 USD | CA$177.60M 131.79M USD | 0 | -CA$0.03 -0.02 USD | ||
| Bear Creek Mining BCEKF | $0.45 — |
-11.76
|
$131.48M — | $105.53K — | $0.45 — | $0.48 — | $131.48M — | 0 | -$0.34 — | ||
| Austral Gold AGLDF | $0.15 — |
+11.11
|
$131.43M — | $5.46K — | $0.12 — | $0.12 — | $131.43M — | 0 | -$0.02 — | ||
| Excellon Resources Inc. E4X2.F | €0.33 0.36 USD |
+8.5
|
€120.17M 131.36M USD | €12.00K 13.12K USD | €0.30 0.33 USD | €0.33 0.36 USD | €120.17M 131.36M USD | 0 | -€0.03 -0.03 USD | ||
| Bear Creek Mining Corporation BCM.V | CA$0.61 0.45 USD |
-0.82
|
CA$176.77M 131.17M USD | CA$715.14K 530.67K USD | CA$0.60 0.45 USD | CA$0.65 0.48 USD | CA$176.77M 131.17M USD | 0 | -CA$0.46 -0.3 USD | ||
| American Rare Earths Limited ARR.AX | A$0.35 0.23 USD |
0
|
A$197.89M 130.98M USD | A$369.90K 244.82K USD | A$0.34 0.22 USD | A$0.36 0.23 USD | A$197.89M 130.98M USD | 0 | -A$0.01 -0.006 USD | ||
| Golconda Gold GGGOF | $1.83 — |
-7.86
|
$130.59M — | $9.70K — | $1.80 — | $1.90 — | $130.59M — | 18.28 | $0.10 — | ||
| Froch Enterprise Co., Ltd. 2030.TW | NT$14.85 0.47 USD |
+4.21
|
NT$4.10B 130.22M USD | NT$516.47K 16.41K USD | NT$14.65 0.47 USD | NT$15.25 0.48 USD | NT$4.10B 130.22M USD | 47.90 | NT$0.31 0.009 USD | ||
| Greenland Resources GRLRF | $1.22 — |
+2.8
|
$130.02M — | $31.65K — | $1.02 — | $1.02 — | $130.02M — | 0 | -$0.02 — | ||
| Orosur Mining OROXF | $0.33 — |
-12.93
|
$129.81M — | $22.50K — | $0.33 — | $0.35 — | $129.81M — | 0 | $0.00 — | ||
| Manali Petrochemicals Limited MANALIPETC.NS | ₹62.33 0.75 USD |
+2.4
|
₹10.72B 129.7M USD | ₹248.32K 3K USD | ₹60.93 0.74 USD | ₹63.29 0.77 USD | ₹10.72B 129.7M USD | 22.10 | ₹2.82 0.03 USD | ||
| Methanol Chemicals Company 2001.SR | SAR 7.18 1.92 USD |
-2.58
|
SAR 484.65M 129.29M USD | SAR 167.49K 44.68K USD | SAR 7.14 1.9 USD | SAR 7.45 1.99 USD | SAR 484.65M 129.29M USD | 0 | -SAR 10.46 -2.7 USD | ||
| Element 29 Resources Inc. ECU.V | CA$1.19 0.83 USD |
+1.82
|
CA$174.16M 129.24M USD | CA$90.14K 66.89K USD | CA$1.09 0.81 USD | CA$1.13 0.84 USD | CA$174.16M 129.24M USD | 0 | -CA$0.01 -0.007 USD | ||
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | TRY 290.25 9.12 USD |
-4.29
|
TRY 4.11B 129.21M USD | TRY 292.79K 9.19K USD | TRY 281.00 8.82 USD | TRY 309.75 9.73 USD | TRY 4.11B 129.21M USD | 115.17 | TRY 2.52 0.08 USD | ||
| Capral Limited CAA.AX | A$12.00 7.94 USD |
+0.08
|
A$194.09M 128.46M USD | A$89.00 58.91 USD | A$12.00 7.94 USD | A$12.00 7.94 USD | A$194.09M 128.46M USD | 6.38 | A$1.88 1.24 USD | ||
| UNIC Technology Corp. 5452.TWO | NT$27.40 0.87 USD |
+1.11
|
NT$4.04B 128.39M USD | NT$1.16M 36.87K USD | NT$26.95 0.86 USD | NT$27.80 0.88 USD | NT$4.04B 128.39M USD | 54.79 | NT$0.50 0.02 USD | ||
| Talga TLGRF | $0.26 — |
+3.6
|
$127.60M — | $4.00K — | $0.24 — | $0.25 — | $127.60M — | 0 | -$0.03 — | ||
| Australian Strategic Materials ASMMF | $0.46 — |
-1.52
|
$127.37M — | $4.20K — | $0.47 — | $0.47 — | $127.37M — | 0 | -$0.09 — | ||
| Cornish Metals SBWFF | $0.10 — |
+1.2
|
$126.96M — | $9.42K — | $0.10 — | $0.10 — | $126.96M — | 0 | -$0.01 — | ||
| Silver One Resources SLVRF | $0.46 — |
+1.1
|
$126.77M — | $166.45K — | $0.43 — | $0.47 — | $126.77M — | 0 | $0.00 — | ||
| FPX Nickel Corp. FPX.V | CA$0.59 0.4 USD |
+7.27
|
CA$169.92M 126.09M USD | CA$539.34K 295.18K USD | CA$0.48 0.36 USD | CA$0.54 0.4 USD | CA$169.92M 126.09M USD | 0 | -CA$0.01 -0.007 USD | ||
| American Rare Earths Limited 1BHA.F | €0.20 0.22 USD |
-7.37
|
€115.30M 126.03M USD | €178.98K 195.65K USD | €0.20 0.22 USD | €0.21 0.23 USD | €115.30M 126.03M USD | 0 | -€0.01 -0.01 USD | ||
| Renascor Resources Limited RU8.F | €0.04 0.05 USD |
0
|
€115.09M 125.8M USD | €40.00K 43.73K USD | €0.04 0.05 USD | €0.04 0.05 USD | €115.09M 125.8M USD | 0 | €0.00 0 USD | ||
| Cornish Metals Inc. CUSN.V | CA$0.14 0.1 USD |
0
|
CA$169.36M 125.67M USD | CA$55.00K 40.81K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$169.36M 125.67M USD | 0 | -CA$0.01 -0.007 USD | ||
| Excellon Resources EXNRF | $0.39 — |
-22.92
|
$125.60M — | $148.24K — | $0.38 — | $0.43 — | $125.60M — | 0 | -$0.03 — | ||
| Bear Creek Mining Corporation OU6.F | €0.39 0.43 USD |
-1.75
|
€114.83M 125.52M USD | €15.00K 16.4K USD | €0.37 0.4 USD | €0.39 0.43 USD | €114.83M 125.52M USD | 0 | -€0.29 -0.3 USD | ||
| OM Holdings Limited 5298.KL | MYR 0.88 0.16 USD |
+11.39
|
MYR 585.24M 124.44M USD | MYR 129.20K 27.47K USD | MYR 0.74 0.16 USD | MYR 0.77 0.16 USD | MYR 585.24M 124.44M USD | 0 | -MYR 0.07 -0.01 USD | ||
| Surge Copper Corp. SURG.V | CA$0.66 0.36 USD |
+13.79
|
CA$167.53M 124.31M USD | CA$1.29M 302.87K USD | CA$0.45 0.33 USD | CA$0.50 0.37 USD | CA$167.53M 124.31M USD | 0 | -CA$0.01 -0.007 USD | ||
| Newcore Gold Ltd. NCAU.V | CA$0.74 0.47 USD |
+5.71
|
CA$167.31M 124.16M USD | CA$637.49K 473.06K USD | CA$0.62 0.46 USD | CA$0.66 0.49 USD | CA$167.31M 124.16M USD | 0 | -CA$0.02 -0.01 USD | ||
| Argosy Minerals Limited ARYMF | $0.07 — |
0
|
$124.07M — | $6.82K — | $0.07 — | $0.07 — | $124.07M — | 3.75 | $0.02 — | ||
| Silver Viper Minerals VIPRF | $1.80 — |
+12.5
|
$123.91M — | $2.28K — | $1.54 — | $1.79 — | $123.91M — | 0 | -$0.14 — | ||
| Element 29 Resources EMTRF | $0.80 — |
+2.08
|
$123.82M — | $34.80K — | $0.79 — | $0.81 — | $123.82M — | 0 | -$0.01 — | ||
| Cygnus Metals Limited CY5.AX | A$0.18 0.12 USD |
-2.78
|
A$186.27M 123.29M USD | A$1.13M 745.78K USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$186.27M 123.29M USD | 0 | -A$0.01 -0.006 USD | ||
| Newcore Gold NCAUF | $0.46 — |
-4.82
|
$121.73M — | $61.00K — | $0.47 — | $0.48 — | $121.73M — | 0 | -$0.01 — | ||
| Australian Strategic Materials Ltd ASM.AX | A$0.69 0.45 USD |
-0.72
|
A$183.62M 121.53M USD | A$630.91K 417.57K USD | A$0.68 0.45 USD | A$0.69 0.46 USD | A$183.62M 121.53M USD | 0 | -A$0.14 -0.09 USD | ||
| National Metal Manufacturing and Casting Co. 2220.SR | SAR 12.85 3.43 USD |
-4.1
|
SAR 454.89M 121.35M USD | SAR 80.11K 21.37K USD | SAR 12.85 3.43 USD | SAR 13.47 3.59 USD | SAR 454.89M 121.35M USD | 0 | -SAR 0.52 -0.1 USD | ||
| Tongyang Inc. 001520.KS | ₩874 0.64 USD |
+1.9
|
₩161B 121.32M USD | ₩3M 2.78K USD | ₩838 0.63 USD | ₩884 0.67 USD | ₩161B 121.32M USD | 0 | ₩0 0 USD | ||
| American Lithium Corp. LI.V | CA$0.64 0.47 USD |
-3.03
|
CA$163.36M 121.23M USD | CA$642.72K 476.94K USD | CA$0.62 0.46 USD | CA$0.66 0.49 USD | CA$163.36M 121.23M USD | 0 | -CA$0.15 -0.1 USD | ||
| Theta Gold Mines Limited TGM.AX | A$0.18 0.12 USD |
0
|
A$183.15M 121.22M USD | A$517.11K 342.25K USD | A$0.17 0.11 USD | A$0.19 0.12 USD | A$183.15M 121.22M USD | 0 | -A$0.01 -0.006 USD | ||
| National Gypsum Company 2090.SR | SAR 14.34 3.83 USD |
-1.58
|
SAR 454.10M 121.14M USD | SAR 171.36K 45.72K USD | SAR 14.30 3.81 USD | SAR 14.78 3.94 USD | SAR 454.10M 121.14M USD | 0 | -SAR 0.06 -0.01 USD | ||
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | TRY 12.84 0.4 USD |
-0.31
|
TRY 3.85B 120.97M USD | TRY 618.83K 19.43K USD | TRY 12.76 0.4 USD | TRY 12.95 0.41 USD | TRY 3.85B 120.97M USD | 0 | -TRY 2.67 -0.08 USD | ||
| Taung Gold International Limited 0621.HK | HK$0.52 0.07 USD |
0
|
HK$943.88M 120.69M USD | HK$130.00K 16.62K USD | HK$0.51 0.07 USD | HK$0.52 0.07 USD | HK$943.88M 120.69M USD | 0 | -HK$0.01 -0.001 USD | ||
| Talga Group Ltd TLG.AX | A$0.37 0.24 USD |
0
|
A$182.29M 120.65M USD | A$297.10K 196.64K USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$182.29M 120.65M USD | 0 | -A$0.04 -0.02 USD | ||
| Xtra-Gold Resources Corp. XTG.TO | CA$3.28 2.57 USD |
+1.76
|
CA$162.23M 120.39M USD | CA$7.50K 5.57K USD | CA$3.33 2.47 USD | CA$3.47 2.57 USD | CA$162.23M 120.39M USD | 43.37 | CA$0.08 0.06 USD | ||
| Falco Resources FPRGF | $0.32 — |
+2.91
|
$120.33M — | $8.20K — | $0.31 — | $0.32 — | $120.33M — | 0 | -$0.01 — | ||
| Majestic Gold Corp. MJS.V | CA$0.17 0.12 USD |
+6.25
|
CA$161.61M 119.93M USD | CA$788.96K 585.46K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$161.61M 119.93M USD | 15.50 | CA$0.01 0.007 USD | ||
| Frontier Lithium Inc. FL.V | CA$0.81 0.52 USD |
0
|
CA$161.40M 119.77M USD | CA$122.40K 90.83K USD | CA$0.68 0.5 USD | CA$0.70 0.52 USD | CA$161.40M 119.77M USD | 0 | -CA$0.05 -0.03 USD | ||
| Energy Transition Minerals GDLNF | $0.06 — |
0
|
$119.70M — | $310.37K — | $0.06 — | $0.06 — | $119.70M — | 0 | $0.00 — | ||
| Argosy Minerals Limited AGY.AX | A$0.12 0.08 USD |
+6.36
|
A$180.58M 119.52M USD | A$3.97M 2.62M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$180.58M 119.52M USD | 2.92 | A$0.04 0.03 USD | ||
| Fury Gold Mines Limited FURY.TO | CA$0.85 0.63 USD |
+2.41
|
CA$160.77M 119.3M USD | CA$57.88K 42.95K USD | CA$0.84 0.62 USD | CA$0.86 0.64 USD | CA$160.77M 119.3M USD | 0 | -CA$0.74 -0.5 USD | ||
| Alicanto Minerals Limited AQI.AX | A$0.16 0.1 USD |
-3.12
|
A$179.85M 119.04M USD | A$4.43M 2.93M USD | A$0.15 0.1 USD | A$0.17 0.11 USD | A$179.85M 119.04M USD | 0 | A$0.00 0 USD | ||
| Prospect Resources Limited PSC.AX | A$0.26 0.17 USD |
0
|
A$179.79M 119M USD | A$104.36K 69.07K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$179.79M 119M USD | 0 | -A$0.01 -0.006 USD | ||
| Kuya Silver Corporation KUYA.CN | CA$0.96 0.81 USD |
+17.2
|
CA$160.00M 118.73M USD | CA$2.47M 964.78K USD | CA$0.94 0.7 USD | CA$1.11 0.82 USD | CA$160.00M 118.73M USD | 0 | -CA$0.07 -0.05 USD | ||
| Majestic Gold Corp. MJT.F | €0.09 0.1 USD |
0
|
€108.54M 118.65M USD | €71.43K 78.08K USD | €0.09 0.1 USD | €0.09 0.1 USD | €108.54M 118.65M USD | 9.19 | €0.01 0.01 USD | ||
| Forrestania Resources Limited FRS.AX | A$0.30 0.2 USD |
+3.45
|
A$179.22M 118.62M USD | A$894.08K 591.75K USD | A$0.29 0.19 USD | A$0.31 0.21 USD | A$179.22M 118.62M USD | 0 | -A$0.01 -0.006 USD | ||
| Fury Gold Mines FURY | $0.61 — |
+1.91
|
$118.56M — | $413.59K — | $0.61 — | $0.64 — | $118.56M — | 0 | -$0.54 — | ||
| China Glass Holdings Limited 3300.HK | HK$0.55 0.07 USD |
-1.79
|
HK$926.32M 118.44M USD | HK$114.00K 14.58K USD | HK$0.55 0.07 USD | HK$0.55 0.07 USD | HK$926.32M 118.44M USD | 0 | -HK$0.66 -0.08 USD | ||
| Nabaltec AG NTG.DE | €12.25 13.39 USD |
+2.94
|
€107.80M 117.84M USD | €2.17K 2.37K USD | €11.95 13.06 USD | €12.25 13.39 USD | €107.80M 117.84M USD | 8.75 | €1.40 1.53 USD | ||
| Majestic Gold MJGCF | $0.11 — |
-4.32
|
$117.72M — | $50.00K — | $0.11 — | $0.11 — | $117.72M — | 11.28 | $0.01 — | ||
| American Lithium Corp. 5LA1.F | €0.42 0.46 USD |
-2.87
|
€107.55M 117.57M USD | €1.61K 1.76K USD | €0.42 0.46 USD | €0.42 0.46 USD | €107.55M 117.57M USD | 0 | -€0.09 -0.09 USD | ||
| Emerita Resources Corp. EMO.V | CA$0.55 0.4 USD |
+0.93
|
CA$157.52M 116.89M USD | CA$861.10K 638.99K USD | CA$0.54 0.4 USD | CA$0.57 0.42 USD | CA$157.52M 116.89M USD | 0 | -CA$0.08 -0.05 USD | ||
| Xtra-Gold Resources XTGRF | $2.52 — |
-1.18
|
$116.79M — | $1.00K — | $2.47 — | $2.54 — | $116.79M — | 42.00 | $0.06 — | ||
| Savannah Resources Plc SAV.F | €0.04 0.04 USD |
-4.48
|
€106.59M 116.52M USD | €3.74K 4.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €106.59M 116.52M USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||