Result Page 21 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (7698)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
OM Holdings Limited
OMH.AX
AU
|
A$0.21 0.14 USD |
+2.5
|
A$157.08M 109.73M USD | A$40.64K 28.39K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$157.08M 109.73M USD | 0 | -A$0.03 -0.02 USD | ||
Canagold Resources
CRCUF
US
|
$0.48 — |
-5.88
|
$109.50M — | $10.50K — | $0.51 — | $0.51 — | $109.50M — | 0 | $0.00 — | ||
TMT Steel Public Company Limited
TMT.BK
TH
|
THB 4.46 0.13 USD |
0
|
THB 3.88B 109.27M USD | THB 13.00K 365.79 USD | THB 4.40 0.12 USD | THB 4.46 0.13 USD | THB 3.88B 109.27M USD | 9.69 | THB 0.46 0.01 USD | ||
West Wits Mining Limited
WWI.AX
AU
|
A$0.36 0.25 USD |
+2.9
|
A$154.39M 107.85M USD | A$690.66K 482.47K USD | A$0.33 0.23 USD | A$0.36 0.25 USD | A$154.39M 107.85M USD | 0 | -A$0.03 -0.02 USD | ||
EnGro Corporation Limited
S44.SI
SG
|
SGD 1.20 0.9 USD |
0
|
SGD 142.44M 106.75M USD | SGD 22.70K 17.01K USD | SGD 1.20 0.9 USD | SGD 1.20 0.9 USD | SGD 142.44M 106.75M USD | 3.15 | SGD 0.38 0.28 USD | ||
Bunker Hill Mining
BHLL
US
|
$2.26 — |
-7.38
|
$106.69M — | $34.65K — | $2.25 — | $2.43 — | $106.69M — | 0 | -$3.63 — | ||
Trident Resources Corp.
ROCK.V
CA
|
CA$3.49 2.59 USD |
-5.93
|
CA$143.26M 106.3M USD | CA$43.28K 32.12K USD | CA$3.43 2.55 USD | CA$3.65 2.71 USD | CA$143.26M 106.3M USD | 38.77 | CA$0.09 0.07 USD | ||
Alkim Alkali Kimya A.S.
ALKIM.IS
TR
|
TRY 11.23 0.35 USD |
-0.44
|
TRY 3.37B 105.8M USD | TRY 642.32K 20.17K USD | TRY 11.10 0.35 USD | TRY 11.38 0.36 USD | TRY 3.37B 105.8M USD | 0 | -TRY 1.56 -0.04 USD | ||
Titan Minerals Limited
TTM.AX
AU
|
A$0.53 0.37 USD |
+6.06
|
A$151.21M 105.63M USD | A$178.35K 124.59K USD | A$0.50 0.35 USD | A$0.53 0.37 USD | A$151.21M 105.63M USD | 0 | -A$0.03 -0.02 USD | ||
Xingye Alloy Materials Group Limited
0505.HK
HK
|
HK$0.96 0.12 USD |
+2.13
|
HK$824.06M 105.37M USD | HK$353.00K 45.14K USD | HK$0.95 0.12 USD | HK$1.00 0.13 USD | HK$824.06M 105.37M USD | 2.39 | HK$0.40 0.05 USD | ||
Strickland Metals Limited
STK.AX
AU
|
A$0.06 0.04 USD |
0
|
A$150.58M 105.19M USD | A$9.60M 6.7M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$150.58M 105.19M USD | 0 | A$0.00 0 USD | ||
Silver One Resources
SLVRF
US
|
$0.30 — |
-7.03
|
$105.03M — | $32.08K — | $0.30 — | $0.32 — | $105.03M — | 0 | -$0.01 — | ||
Apollo Silver Corp.
APGO.V
CA
|
CA$2.24 1.66 USD |
-9.31
|
CA$141.53M 105.02M USD | CA$208.10K 154.42K USD | CA$2.20 1.63 USD | CA$2.45 1.82 USD | CA$141.53M 105.02M USD | 0 | -CA$0.29 -0.2 USD | ||
|
China Silver Group Limited
0815.HK
HK
|
HK$0.21 0.03 USD |
-3.27
|
HK$816.89M 104.45M USD | HK$15.61M 2M USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$816.89M 104.45M USD | 0 | -HK$0.02 -0.002 USD | ||
Superior Plating Technology Co., Ltd.
8431.TWO
TW
|
NT$67.30 2.14 USD |
+2.75
|
NT$3.28B 104.31M USD | NT$2.71M 86.12K USD | NT$64.00 2.03 USD | NT$68.40 2.17 USD | NT$3.28B 104.31M USD | 0 | -NT$5.73 -0.1 USD | ||
Nicola Mining Inc.
NIM.V
CA
|
CA$0.61 0.45 USD |
-3.17
|
CA$140.01M 103.9M USD | CA$87.07K 64.61K USD | CA$0.61 0.45 USD | CA$0.65 0.48 USD | CA$140.01M 103.9M USD | 0 | -CA$0.05 -0.03 USD | ||
ZK
ZKIN
US
|
$1.71 — |
-2.56
|
$103.82M — | $23.07K — | $1.66 — | $1.80 — | $103.82M — | 0 | -$1.44 — | ||
GR Silver Mining Ltd.
GRSL.V
CA
|
CA$0.27 0.2 USD |
-3.57
|
CA$139.52M 103.54M USD | CA$1.03M 764.05K USD | CA$0.26 0.19 USD | CA$0.28 0.2 USD | CA$139.52M 103.54M USD | 0 | -CA$0.02 -0.01 USD | ||
Amaero Inc.
3DA.AX
AU
|
A$0.16 0.11 USD |
0
|
A$148.16M 103.5M USD | A$1.89M 1.32M USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$148.16M 103.5M USD | 0 | -A$0.04 -0.02 USD | ||
|
Shougang Century Holdings Limited
0103.HK
HK
|
HK$1.57 0.2 USD |
-5.72
|
HK$809.21M 103.47M USD | HK$122.00K 15.6K USD | HK$1.54 0.2 USD | HK$1.60 0.2 USD | HK$809.21M 103.47M USD | 26.08 | HK$0.06 0.007 USD | ||
|
M.C.S. Steel Public Company Limited
MCS.BK
TH
|
THB 7.70 0.22 USD |
0
|
THB 3.67B 103.35M USD | THB 162.27K 4.57K USD | THB 7.60 0.21 USD | THB 7.70 0.22 USD | THB 3.67B 103.35M USD | 4.93 | THB 1.56 0.04 USD | ||
Aemetis
AMTX
US
|
$1.43 — |
-8.33
|
$103.20M — | $889.57K — | $1.40 — | $1.57 — | $103.20M — | 0 | -$0.86 — | ||
BCM Resources Corporation
B.V
CA
|
CA$0.57 0.42 USD |
-1.72
|
CA$138.57M 102.83M USD | CA$488.01K 362.14K USD | CA$0.55 0.41 USD | CA$0.60 0.45 USD | CA$138.57M 102.83M USD | 0 | CA$0.00 0 USD | ||
|
Chitec Technology Co., Ltd.
3430.TWO
TW
|
NT$95.70 3.04 USD |
+0.84
|
NT$3.23B 102.53M USD | NT$231.20K 7.35K USD | NT$94.80 3.01 USD | NT$97.10 3.09 USD | NT$3.23B 102.53M USD | 20.71 | NT$4.62 0.15 USD | ||
China Silver Group Limited
2CS.F
DE
|
€0.02 0.03 USD |
-2.17
|
€88.79M 102.5M USD | €400.00K 461.73K USD | €0.02 0.03 USD | €0.02 0.03 USD | €88.79M 102.5M USD | 0 | €0.00 0 USD | ||
Leocor Mining Inc.
LECR.CN
CA
|
CA$0.28 0.2 USD |
+1.85
|
CA$137.62M 102.12M USD | CA$2.00K 1.48K USD | CA$0.28 0.2 USD | CA$0.28 0.2 USD | CA$137.62M 102.12M USD | 2.50 | CA$0.11 0.08 USD | ||
|
Adyton Resources Corporation
ADY.V
CA
|
CA$0.42 0.31 USD |
-2.33
|
CA$137.00M 101.66M USD | CA$406.15K 301.39K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$137.00M 101.66M USD | 0 | -CA$0.01 -0.007 USD | ||
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.27 0.2 USD |
-5.36
|
CA$136.92M 101.6M USD | CA$319.05K 236.75K USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$136.92M 101.6M USD | 0 | -CA$0.05 -0.03 USD | ||
Jubilee Metals
JUBPF
US
|
$0.03 — |
0
|
$101.44M — | $20.00K — | $0.03 — | $0.03 — | $101.44M — | 0 | -$0.01 — | ||
|
Taung Gold International Limited
0621.HK
HK
|
HK$0.44 0.06 USD |
0
|
HK$789.59M 100.96M USD | HK$680.00K 86.95K USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$789.59M 100.96M USD | 2.55 | HK$0.17 0.02 USD | ||
|
Beijing Beida Jade Bird Universal Sci-Tech Company Limited
8095.HK
HK
|
HK$0.52 0.07 USD |
0
|
HK$787.52M 100.69M USD | HK$146.00K 18.67K USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$787.52M 100.69M USD | 2.60 | HK$0.20 0.03 USD | ||
Adyton Resources
ADYRF
US
|
$0.31 — |
0
|
$100.30M — | $35.50K — | $0.28 — | $0.29 — | $100.30M — | 0 | -$0.01 — | ||
Fury Gold Mines Limited
FURY.TO
CA
|
CA$0.71 0.53 USD |
-2.74
|
CA$134.99M 100.17M USD | CA$60.94K 45.22K USD | CA$0.71 0.53 USD | CA$0.73 0.54 USD | CA$134.99M 100.17M USD | 0 | -CA$0.01 -0.007 USD | ||
Arctic Paper S.A.
ATC.WA
PL
|
PLN 5.68 1.44 USD |
+0.53
|
PLN 393.55M 100.03M USD | PLN 55.63K 14.14K USD | PLN 5.65 1.44 USD | PLN 5.69 1.45 USD | PLN 393.55M 100.03M USD | 0 | -PLN 1.40 -0.3 USD | ||
Peel Mining Limited
PEX.AX
AU
|
A$0.16 0.11 USD |
0
|
A$142.69M 99.68M USD | A$1.46M 1.02M USD | A$0.15 0.1 USD | A$0.17 0.12 USD | A$142.69M 99.68M USD | 0 | -A$0.01 -0.006 USD | ||
Apollo Silver
APGOF
US
|
$1.57 — |
-11.92
|
$99.20M — | $11.86K — | $1.55 — | $1.74 — | $99.20M — | 0 | -$0.21 — | ||
Nicola Mining
HUSIF
US
|
$0.43 — |
-4
|
$99.16M — | $7.50K — | $0.43 — | $0.43 — | $99.16M — | 0 | -$0.04 — | ||
Nevgold Corp.
NAU.V
CA
|
CA$0.78 0.58 USD |
-9.3
|
CA$133.17M 98.82M USD | CA$94.61K 70.21K USD | CA$0.77 0.57 USD | CA$0.85 0.63 USD | CA$133.17M 98.82M USD | 0 | -CA$0.09 -0.06 USD | ||
Ionic Rare Earths
IXRRF
US
|
$0.38 — |
0
|
$98.60M — | $7.50K — | $0.40 — | $0.40 — | $98.60M — | 0 | -$0.05 — | ||
Kraig Biocraft Laboratories
KBLB
US
|
$0.09 — |
+1.7
|
$98.60M — | $92.86K — | $0.08 — | $0.09 — | $98.60M — | 0 | $0.00 — | ||
Tanami Gold NL
TAM.AX
AU
|
A$0.06 0.04 USD |
-4.76
|
A$141.01M 98.51M USD | A$572.45K 399.89K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$141.01M 98.51M USD | 0 | -A$0.01 -0.006 USD | ||
Carbios SAS
ALCRB.PA
FR
|
€5.04 5.82 USD |
-0.79
|
€85.03M 98.16M USD | €23.15K 26.72K USD | €4.97 5.74 USD | €5.15 5.94 USD | €85.03M 98.16M USD | 0 | -€1.97 -2.2 USD | ||
Oroco Resource Corp.
OCO.V
CA
|
CA$0.41 0.3 USD |
-7.95
|
CA$132.01M 97.96M USD | CA$619.51K 459.71K USD | CA$0.41 0.3 USD | CA$0.45 0.33 USD | CA$132.01M 97.96M USD | 0 | -CA$0.02 -0.01 USD | ||
|
TDG Gold Corp.
TDG.V
CA
|
CA$0.47 0.35 USD |
-4.08
|
CA$131.56M 97.63M USD | CA$110.49K 81.99K USD | CA$0.46 0.34 USD | CA$0.47 0.35 USD | CA$131.56M 97.63M USD | 0 | -CA$0.11 -0.08 USD | ||
Luxchem Corporation Berhad
5143.KL
MY
|
MYR 0.43 0.09 USD |
-1.15
|
MYR 459.05M 97.61M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 459.05M 97.61M USD | 8.59 | MYR 0.05 0.01 USD | ||
Grange Resources Limited
GRR.AX
AU
|
A$0.12 0.08 USD |
+9.09
|
A$138.88M 97.02M USD | A$3.35M 2.34M USD | A$0.11 0.08 USD | A$0.13 0.09 USD | A$138.88M 97.02M USD | 0 | -A$0.46 -0.3 USD | ||
|
Da Ming International Holdings Limited
1090.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$755.32M 96.58M USD | HK$134.00K 17.13K USD | HK$0.54 0.07 USD | HK$0.60 0.08 USD | HK$755.32M 96.58M USD | 0 | -HK$0.02 -0.002 USD | ||
Methanol Chemicals Company
2001.SR
SR
|
SAR 24.08 6.42 USD |
-1.99
|
SAR 361.20M 96.36M USD | SAR 60.76K 16.21K USD | SAR 23.62 6.3 USD | SAR 24.70 6.59 USD | SAR 361.20M 96.36M USD | 0 | -SAR 6.25 -1.6 USD | ||
Renascor Resources Limited
RU8.F
DE
|
€0.03 0.04 USD |
-1.88
|
€83.19M 96.03M USD | €59.70K 68.92K USD | €0.03 0.04 USD | €0.03 0.04 USD | €83.19M 96.03M USD | 0 | €0.00 0 USD | ||
|
BEDI Berhad
6378.KL
MY
|
MYR 0.52 0.11 USD |
+0.97
|
MYR 450.92M 95.88M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 450.92M 95.88M USD | 0 | -MYR 0.01 -0.002 USD | ||
Fury Gold Mines
FURY
US
|
$0.50 — |
-3.87
|
$95.79M — | $304.35K — | $0.50 — | $0.52 — | $95.79M — | 0 | -$0.01 — | ||
Cauldron Energy
CAULF
US
|
$0.05 — |
0
|
$95.74M — | $1.50K — | $0.07 — | $0.07 — | $95.74M — | 0 | $0.00 — | ||
National Metal Manufacturing and Casting Co.
2220.SR
SR
|
SAR 10.13 2.7 USD |
-2.31
|
SAR 358.60M 95.67M USD | SAR 118.06K 31.5K USD | SAR 10.13 2.7 USD | SAR 10.39 2.77 USD | SAR 358.60M 95.67M USD | 0 | -SAR 0.60 -0.1 USD | ||
GR Silver Mining
GRSLF
US
|
$0.18 — |
-7.52
|
$95.34M — | $68.49K — | $0.18 — | $0.20 — | $95.34M — | 0 | -$0.01 — | ||
|
CSC Steel Holdings Berhad
5094.KL
MY
|
MYR 1.21 0.26 USD |
0
|
MYR 446.85M 95.01M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 446.85M 95.01M USD | 6.36 | MYR 0.19 0.04 USD | ||
Galway Metals Inc.
GWM.V
CA
|
CA$0.94 0.7 USD |
-4.08
|
CA$127.72M 94.78M USD | CA$451.86K 335.31K USD | CA$0.90 0.67 USD | CA$0.98 0.73 USD | CA$127.72M 94.78M USD | 0 | -CA$0.08 -0.05 USD | ||
Konya Kagit Sanayi ve Ticaret A.S.
KONKA.IS
TR
|
TRY 7.73 0.24 USD |
-3.5
|
TRY 3.01B 94.68M USD | TRY 746.23K 23.43K USD | TRY 7.71 0.24 USD | TRY 7.95 0.25 USD | TRY 3.01B 94.68M USD | 0 | -TRY 1.78 -0.05 USD | ||
Oroco Resource
ORRCF
US
|
$0.29 — |
-7.94
|
$94.53M — | $190.50K — | $0.29 — | $0.31 — | $94.53M — | 0 | -$0.01 — | ||
Minaurum Silver
MMRGF
US
|
$0.18 — |
-7.75
|
$94.09M — | $81.50K — | $0.18 — | $0.19 — | $94.09M — | 0 | -$0.04 — | ||
|
Tex Year Industries Inc.
4720.TW
TW
|
NT$25.85 0.82 USD |
+5.94
|
NT$2.96B 94.06M USD | NT$7.11M 226.03K USD | NT$23.95 0.76 USD | NT$26.60 0.85 USD | NT$2.96B 94.06M USD | 46.16 | NT$0.56 0.02 USD | ||
Encounter Resources Limited
ENR.AX
AU
|
A$0.24 0.17 USD |
0
|
A$134.51M 93.97M USD | A$103.51K 72.31K USD | A$0.24 0.17 USD | A$0.25 0.17 USD | A$134.51M 93.97M USD | 0 | A$0.00 0 USD | ||
Nevgold
NAUFF
US
|
$0.55 — |
-10.03
|
$93.90M — | $116.50K — | $0.55 — | $0.59 — | $93.90M — | 0 | -$0.07 — | ||
Jubilee Metals Group PLC
JI5.F
DE
|
€0.02 0.03 USD |
0
|
€81.15M 93.68M USD | €134.55K 155.32K USD | €0.02 0.03 USD | €0.02 0.03 USD | €81.15M 93.68M USD | 0 | -€0.01 -0.01 USD | ||
Zeotech Limited
ZEO.AX
AU
|
A$0.07 0.05 USD |
0
|
A$133.73M 93.42M USD | A$65.09K 45.47K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$133.73M 93.42M USD | 0 | A$0.00 0 USD | ||
PCC Exol S.A.
PCX.WA
PL
|
PLN 2.10 0.53 USD |
+0.48
|
PLN 365.69M 92.95M USD | PLN 23.59K 6K USD | PLN 2.09 0.53 USD | PLN 2.12 0.54 USD | PLN 365.69M 92.95M USD | 8.07 | PLN 0.26 0.07 USD | ||
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹4.38 0.05 USD |
+2.58
|
₹7.66B 92.63M USD | ₹783.54K 9.48K USD | ₹4.16 0.05 USD | ₹4.56 0.06 USD | ₹7.66B 92.63M USD | 54.75 | ₹0.08 0.0009 USD | ||
Renascor Resources Limited
RNU.AX
AU
|
A$0.05 0.04 USD |
-3.7
|
A$132.40M 92.49M USD | A$2.56M 1.79M USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$132.40M 92.49M USD | 0 | A$0.00 0 USD | ||
|
DYO Boya Fabrikalari Sanayi ve Ticaret A.S.
DYOBY.IS
TR
|
TRY 9.79 0.31 USD |
-2.2
|
TRY 2.94B 92.23M USD | TRY 408.22K 12.82K USD | TRY 9.78 0.31 USD | TRY 10.01 0.31 USD | TRY 2.94B 92.23M USD | 23.30 | TRY 0.42 0.01 USD | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.24 0.17 USD |
+4.44
|
CA$124.27M 92.21M USD | CA$1.13M 837.59K USD | CA$0.21 0.16 USD | CA$0.24 0.17 USD | CA$124.27M 92.21M USD | 0 | -CA$0.02 -0.01 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹4.36 0.05 USD |
+2.35
|
₹7.62B 92.2M USD | ₹8.76M 105.95K USD | ₹4.17 0.05 USD | ₹4.57 0.06 USD | ₹7.62B 92.2M USD | 54.50 | ₹0.08 0.0009 USD | ||
Biotalys NV
BTLS.BR
BE
|
€1.76 2.03 USD |
-1.24
|
€79.80M 92.12M USD | €6.31K 7.29K USD | €1.74 2 USD | €1.76 2.04 USD | €79.80M 92.12M USD | 0 | -€0.43 -0.4 USD | ||
Empress Royalty Corp.
EMPR.V
CA
|
CA$0.90 0.67 USD |
-5.26
|
CA$123.35M 91.53M USD | CA$160.09K 118.79K USD | CA$0.88 0.65 USD | CA$0.95 0.7 USD | CA$123.35M 91.53M USD | 8.18 | CA$0.11 0.08 USD | ||
|
Sirios Resources Inc.
SOI.V
CA
|
CA$0.18 0.13 USD |
-2.7
|
CA$121.44M 90.12M USD | CA$801.85K 595.02K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$121.44M 90.12M USD | 0 | -CA$0.01 -0.007 USD | ||
Caravel Minerals Limited
CVV.AX
AU
|
A$0.23 0.16 USD |
+2.22
|
A$128.52M 89.78M USD | A$221.91K 155.02K USD | A$0.23 0.16 USD | A$0.23 0.16 USD | A$128.52M 89.78M USD | 0 | -A$0.04 -0.02 USD | ||
Paramount Gold Nevada
PZG
US
|
$1.04 — |
-8.77
|
$89.66M — | $507.90K — | $1.03 — | $1.13 — | $89.66M — | 0 | -$0.19 — | ||
IRC Limited
1029.HK
HK
|
HK$0.37 0.05 USD |
-2.67
|
HK$699.68M 89.46M USD | HK$324.00K 41.43K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$699.68M 89.46M USD | 0 | -HK$0.18 -0.02 USD | ||
Bagfas Bandirma Gubre Fabrikalari A.S.
BAGFS.IS
TR
|
TRY 21.08 0.66 USD |
-1.77
|
TRY 2.85B 89.37M USD | TRY 436.32K 13.7K USD | TRY 20.90 0.66 USD | TRY 21.82 0.69 USD | TRY 2.85B 89.37M USD | 0 | -TRY 939.60 -29.5 USD | ||
PT Wilton Makmur Indonesia Tbk.
SQMI.JK
ID
|
IDR 90.00 0.0057 USD |
-5.26
|
IDR 1.40T 89.36M USD | IDR 294.87M 18.84K USD | IDR 89.00 0.0056 USD | IDR 96.00 0.0061 USD | IDR 1.40T 89.36M USD | 0 | -IDR 0.41 -0.00002 USD | ||
Globex Mining Enterprises Inc.
GMX.TO
CA
|
CA$2.11 1.57 USD |
-0.94
|
CA$120.15M 89.16M USD | CA$22.00K 16.33K USD | CA$2.10 1.56 USD | CA$2.19 1.63 USD | CA$120.15M 89.16M USD | 14.06 | CA$0.15 0.11 USD | ||
Hiap Teck Venture Berhad
5072.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 418.14M 88.91M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 418.14M 88.91M USD | 3.00 | MYR 0.08 0.02 USD | ||
Outcrop Silver & Gold
OCGSF
US
|
$0.18 — |
-3.74
|
$88.82M — | $406.00K — | $0.18 — | $0.18 — | $88.82M — | 0 | -$0.03 — | ||
Xtra-Gold Resources Corp.
XTG.TO
CA
|
CA$2.57 1.91 USD |
-1.15
|
CA$119.69M 88.82M USD | CA$12.08K 8.97K USD | CA$2.52 1.87 USD | CA$2.65 1.97 USD | CA$119.69M 88.82M USD | 21.41 | CA$0.12 0.09 USD | ||
National Gypsum Company
2090.SR
SR
|
SAR 10.50 2.8 USD |
-4.98
|
SAR 332.50M 88.7M USD | SAR 303.24K 80.9K USD | SAR 10.42 2.78 USD | SAR 10.94 2.92 USD | SAR 332.50M 88.7M USD | 0 | -SAR 1.13 -0.3 USD | ||
Geodrill Limited
GEO.TO
CA
|
CA$2.52 1.87 USD |
-3.27
|
CA$119.50M 88.67M USD | CA$14.89K 11.05K USD | CA$2.52 1.87 USD | CA$2.60 1.93 USD | CA$119.50M 88.67M USD | 0 | -CA$0.37 -0.2 USD | ||
Empress Royalty
EMPYF
US
|
$0.65 — |
-5.04
|
$88.49M — | $122.19K — | $0.63 — | $0.67 — | $88.49M — | 8.07 | $0.08 — | ||
|
U-Best Innovative Technology Co., Ltd.
4714.TWO
TW
|
NT$12.55 0.4 USD |
+0.4
|
NT$2.78B 88.46M USD | NT$2.44M 77.39K USD | NT$12.35 0.39 USD | NT$12.65 0.4 USD | NT$2.78B 88.46M USD | 0 | -NT$0.79 -0.02 USD | ||
Watani Iron Steel Co
9513.SR
SR
|
SAR 1.82 0.49 USD |
0
|
SAR 330.60M 88.2M USD | SAR 0.00 0 USD | SAR 1.82 0.49 USD | SAR 1.82 0.49 USD | SAR 330.60M 88.2M USD | 36.39 | SAR 0.05 0.01 USD | ||
|
Lion Selection Group Limited
LSX.AX
AU
|
A$0.88 0.61 USD |
0
|
A$126.10M 88.09M USD | A$40.75K 28.46K USD | A$0.88 0.61 USD | A$0.88 0.61 USD | A$126.10M 88.09M USD | 14.66 | A$0.06 0.04 USD | ||
|
Infinity Development Holdings Company Limited
0640.HK
HK
|
HK$2.33 0.3 USD |
-0.64
|
HK$687.67M 87.93M USD | HK$20.00K 2.56K USD | HK$2.35 0.3 USD | HK$2.35 0.3 USD | HK$687.67M 87.93M USD | 5.97 | HK$0.39 0.05 USD | ||
|
Maike Tube Industry Holdings Limited
1553.HK
HK
|
HK$1.59 0.2 USD |
-0.31
|
HK$687.57M 87.91M USD | HK$2.00K 255.73 USD | HK$1.59 0.2 USD | HK$1.59 0.2 USD | HK$687.57M 87.91M USD | 6.33 | HK$0.25 0.03 USD | ||
Galway Metals
GAYMF
US
|
$0.64 — |
-6.64
|
$87.48M — | $243.38K — | $0.63 — | $0.68 — | $87.48M — | 0 | -$0.06 — | ||
PPX Mining
SNNGF
US
|
$0.10 — |
0
|
$86.94M — | $7.00K — | $0.18 — | $0.18 — | $86.94M — | 0 | -$0.02 — | ||
Talga
TLGRF
US
|
$0.17 — |
+3.66
|
$86.86M — | $5.00K — | $0.17 — | $0.17 — | $86.86M — | 0 | -$0.03 — | ||
LapWall Oyj
LAPWALL.HE
FI
|
€5.18 5.98 USD |
+1.57
|
€75.24M 86.85M USD | €4.73K 5.46K USD | €5.18 5.98 USD | €5.26 6.07 USD | €75.24M 86.85M USD | 32.37 | €0.16 0.18 USD | ||
Falcon Metals Limited
FAL.AX
AU
|
A$0.47 0.33 USD |
-2.08
|
A$124.06M 86.66M USD | A$183.40K 128.11K USD | A$0.47 0.32 USD | A$0.49 0.34 USD | A$124.06M 86.66M USD | 0 | -A$0.06 -0.04 USD | ||
Xtra-Gold Resources
XTGRF
US
|
$1.84 — |
+1.1
|
$85.70M — | $2.40K — | $1.77 — | $1.85 — | $85.70M — | 20.44 | $0.09 — | ||
|
Sirios Resources
SIREF
US
|
$0.13 — |
-2.98
|
$85.69M — | $89.19K — | $0.13 — | $0.13 — | $85.69M — | 0 | -$0.01 — | ||
Globex Mining Enterprises
GLBXF
US
|
$1.50 — |
0
|
$85.41M — | $1.90K — | $1.50 — | $1.54 — | $85.41M — | 13.63 | $0.11 — | ||
Cauldron Energy Limited
CXU.AX
AU
|
A$0.06 0.04 USD |
+1.69
|
A$122.22M 85.38M USD | A$1.06M 739.05K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$122.22M 85.38M USD | 0 | A$0.00 0 USD | ||
Investigator Silver Limited
VOP.F
DE
|
€0.03 0.03 USD |
0
|
€73.44M 84.77M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €73.44M 84.77M USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
