Página 21 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Materiales básicos (7348)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
TDG Gold Corp.
TDG.V
CA
|
CA$0.50 0.37 USD |
+3.09
|
CA$139.96M 103.86M USD | CA$175.00K 129.86K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$139.96M 103.86M USD | 0 | -CA$0.11 -0.08 USD | ||
M.C.S. Steel Public Company Limited
MCS.BK
TH
|
THB 7.70 0.22 USD |
0
|
THB 3.67B 103.35M USD | THB 131.00K 3.69K USD | THB 7.65 0.22 USD | THB 7.70 0.22 USD | THB 3.67B 103.35M USD | 4.93 | THB 1.56 0.04 USD | ||
Nicola Mining Inc.
NIM.V
CA
|
CA$0.60 0.45 USD |
+1.69
|
CA$137.72M 102.19M USD | CA$3.20K 2.37K USD | CA$0.59 0.44 USD | CA$0.60 0.45 USD | CA$137.72M 102.19M USD | 0 | -CA$0.05 -0.03 USD | ||
Syrah Resources Limited
SYR.AX
AU
|
A$0.06 0.04 USD |
-3.08
|
A$146.28M 102.19M USD | A$2.87M 2M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$146.28M 102.19M USD | 0 | -A$0.12 -0.08 USD | ||
Sunday Lake Gold Corp
WLBMF
US
|
$1.11 — |
-4.7
|
$102.07M — | $316.23K — | $0.06 — | $0.06 — | $102.07M — | 0 | -$0.16 — | ||
SKP Resources Bhd
7155.KL
MY
|
MYR 0.32 0.07 USD |
-5.88
|
MYR 477.01M 101.43M USD | MYR 5.72M 1.22M USD | MYR 0.32 0.07 USD | MYR 0.34 0.07 USD | MYR 477.01M 101.43M USD | 0 | MYR 0.00 0 USD | ||
Geodrill Limited
GEO.TO
CA
|
CA$2.87 2.13 USD |
+2.5
|
CA$136.36M 101.19M USD | CA$5.36K 3.97K USD | CA$2.81 2.09 USD | CA$2.89 2.14 USD | CA$136.36M 101.19M USD | 0 | -CA$0.37 -0.2 USD | ||
Nicola Mining
HUSIF
US
|
$0.44 — |
0
|
$101.14M — | $2.50K — | $0.42 — | $0.42 — | $101.14M — | 0 | -$0.04 — |
|
|
AFYREN SAS
ALAFY.PA
FR
|
€2.26 2.61 USD |
+3.2
|
€87.57M 101.09M USD | €3.66K 4.22K USD | €2.20 2.53 USD | €2.26 2.61 USD | €87.57M 101.09M USD | 0 | -€0.20 -0.2 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.NS
IN
|
₹87.80 1.06 USD |
-0.93
|
₹8.34B 100.86M USD | ₹63.02K 762.38 USD | ₹86.80 1.05 USD | ₹89.84 1.09 USD | ₹8.34B 100.86M USD | 9.15 | ₹9.59 0.12 USD | ||
Beijing Beida Jade Bird Universal Sci-Tech Company Limited
8095.HK
HK
|
HK$0.52 0.07 USD |
-1.89
|
HK$787.52M 100.69M USD | HK$44.00K 5.63K USD | HK$0.52 0.07 USD | HK$0.53 0.07 USD | HK$787.52M 100.69M USD | 2.60 | HK$0.20 0.03 USD | ||
Fury Gold Mines Limited
FURY.TO
CA
|
CA$0.71 0.53 USD |
+1.43
|
CA$134.99M 100.17M USD | CA$3.36K 2.5K USD | CA$0.70 0.52 USD | CA$0.72 0.53 USD | CA$134.99M 100.17M USD | 0 | -CA$0.01 -0.007 USD | ||
Peel Mining Limited
PEX.AX
AU
|
A$0.16 0.11 USD |
0
|
A$142.69M 99.68M USD | A$1.46M 1.02M USD | A$0.15 0.1 USD | A$0.17 0.12 USD | A$142.69M 99.68M USD | 0 | -A$0.01 -0.006 USD | ||
Fury Gold Mines
FURY
US
|
$0.52 — |
+2.82
|
$98.87M — | $52.56K — | $0.50 — | $0.52 — | $98.87M — | 0 | -$0.01 — |
|
|
Tex Year Industries Inc.
4720.TW
TW
|
NT$27.10 0.86 USD |
-9.67
|
NT$3.10B 98.61M USD | NT$8.21M 260.8K USD | NT$27.00 0.86 USD | NT$28.00 0.89 USD | NT$3.10B 98.61M USD | 48.39 | NT$0.56 0.02 USD | ||
Tanami Gold NL
TAM.AX
AU
|
A$0.06 0.04 USD |
0
|
A$141.01M 98.51M USD | A$2.70M 1.89M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$141.01M 98.51M USD | 0 | -A$0.01 -0.006 USD | ||
Graphite One
GPHOF
US
|
$0.47 — |
-6.02
|
$98.19M — | $67.97K — | $0.46 — | $0.55 — | $98.19M — | 0 | -$0.07 — |
|
|
Carbios SAS
ALCRB.PA
FR
|
€5.03 5.81 USD |
+0.4
|
€84.86M 97.96M USD | €28.53K 32.93K USD | €4.80 5.54 USD | €5.04 5.82 USD | €84.86M 97.96M USD | 0 | -€1.13 -1.3 USD | ||
Sotkamo Silver AB (publ)
SOSI1.HE
FI
|
€0.25 0.29 USD |
-1
|
€84.60M 97.65M USD | €2.44M 2.82M USD | €0.24 0.28 USD | €0.26 0.3 USD | €84.60M 97.65M USD | 8.26 | €0.03 0.03 USD | ||
ZK
ZKIN
US
|
$1.60 — |
-0.62
|
$97.14M — | $979.00 — | $1.47 — | $1.62 — | $97.14M — | 0 | -$1.44 — |
|
|
Grange Resources
GRRLF
US
|
$0.07 — |
0
|
$96.60M — | $40.00K — | $0.07 — | $0.07 — | $96.60M — | 0 | -$0.30 — |
|
|
|
Taung Gold International Limited
0621.HK
HK
|
HK$0.42 0.05 USD |
-3.49
|
HK$753.29M 96.32M USD | HK$1.38M 176.96K USD | HK$0.41 0.05 USD | HK$0.43 0.05 USD | HK$753.29M 96.32M USD | 2.44 | HK$0.17 0.02 USD | ||
Alkim Alkali Kimya A.S.
ALKIM.IS
TR
|
TRY 10.16 0.32 USD |
+0.69
|
TRY 3.05B 95.72M USD | TRY 552.12K 17.34K USD | TRY 9.82 0.31 USD | TRY 10.20 0.32 USD | TRY 3.05B 95.72M USD | 0 | -TRY 1.56 -0.04 USD | ||
Zeotech Limited
ZEO.AX
AU
|
A$0.07 0.05 USD |
0
|
A$135.78M 94.85M USD | A$329.02K 229.84K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$135.78M 94.85M USD | 0 | A$0.00 0 USD | ||
Outcrop Silver & Gold
OCGSF
US
|
$0.19 — |
+1.27
|
$94.75M — | $98.11K — | $0.18 — | $0.20 — | $94.75M — | 0 | -$0.03 — | ||
CSC Steel Holdings Berhad
5094.KL
MY
|
MYR 1.20 0.26 USD |
-1.64
|
MYR 443.16M 94.23M USD | MYR 108.00K 22.96K USD | MYR 1.20 0.26 USD | MYR 1.20 0.26 USD | MYR 443.16M 94.23M USD | 6.31 | MYR 0.19 0.04 USD | ||
|
Luxchem Corporation Berhad
5143.KL
MY
|
MYR 0.42 0.09 USD |
0
|
MYR 443.00M 94.19M USD | MYR 120.60K 25.64K USD | MYR 0.42 0.09 USD | MYR 0.42 0.09 USD | MYR 443.00M 94.19M USD | 8.29 | MYR 0.05 0.01 USD | ||
Sherritt International Corporation
S.TO
CA
|
CA$0.18 0.13 USD |
-2.63
|
CA$126.71M 94.03M USD | CA$358.92K 266.34K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$126.71M 94.03M USD | 0 | -CA$0.21 -0.1 USD | ||
Galway Metals
GAYMF
US
|
$0.60 — |
-5.24
|
$93.96M — | $71.18K — | $0.58 — | $0.63 — | $93.96M — | 0 | -$0.06 — | ||
Neodecortech S.p.A.
NDT.MI
IT
|
€5.80 6.7 USD |
+2.11
|
€81.12M 93.64M USD | €10.88K 12.56K USD | €5.64 6.51 USD | €5.78 6.67 USD | €81.12M 93.64M USD | 5.91 | €0.98 1.13 USD | ||
Ionic Rare Earths
IXRRF
US
|
$0.36 — |
-2.76
|
$93.49M — | $4.00K — | $0.35 — | $0.35 — | $93.49M — | 0 | -$0.05 — | ||
Minaurum Silver
MMRGF
US
|
$0.18 — |
+9.09
|
$93.00M — | $32.50K — | $0.17 — | $0.18 — | $93.00M — | 0 | -$0.04 — | ||
Polymetals Resources Ltd
POL.AX
AU
|
A$0.43 0.3 USD |
-7.53
|
A$132.62M 92.65M USD | A$1.02M 709.98K USD | A$0.43 0.3 USD | A$0.45 0.31 USD | A$132.62M 92.65M USD | 0 | -A$0.16 -0.1 USD | ||
Sherritt
SHERF
US
|
$0.13 — |
+6.73
|
$92.64M — | $7.00K — | $0.13 — | $0.13 — | $92.64M — | 0 | -$0.15 — | ||
|
Torque Metals Limited
TOR.AX
AU
|
A$0.18 0.12 USD |
-5.41
|
A$132.39M 92.48M USD | A$274.89K 192.03K USD | A$0.17 0.12 USD | A$0.19 0.13 USD | A$132.39M 92.48M USD | 0 | -A$0.01 -0.006 USD | ||
Quantum Graphite Limited
QGL.AX
AU
|
A$0.38 0.26 USD |
-1.32
|
A$132.23M 92.37M USD | A$434.00 303.18 USD | A$0.38 0.26 USD | A$0.38 0.26 USD | A$132.23M 92.37M USD | 0 | -A$0.01 -0.006 USD | ||
GR Silver Mining Ltd.
GRSL.V
CA
|
CA$0.24 0.18 USD |
-2.04
|
CA$124.02M 92.03M USD | CA$288.75K 214.27K USD | CA$0.24 0.17 USD | CA$0.25 0.18 USD | CA$124.02M 92.03M USD | 0 | -CA$0.02 -0.01 USD | ||
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.24 0.18 USD |
+6.67
|
CA$124.00M 92.02M USD | CA$106.60K 79.1K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$124.00M 92.02M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Mitchell Services Limited
MSV.AX
AU
|
A$0.62 0.43 USD |
-3.88
|
A$131.72M 92.01M USD | A$919.39K 642.26K USD | A$0.62 0.43 USD | A$0.65 0.45 USD | A$131.72M 92.01M USD | 8.85 | A$0.07 0.05 USD | ||
Jubilee Metals Group PLC
JI5.F
DE
|
€0.02 0.03 USD |
+38.24
|
€79.46M 91.72M USD | €1.00K 1.15K USD | €0.02 0.02 USD | €0.02 0.03 USD | €79.46M 91.72M USD | 0 | -€0.01 -0.01 USD | ||
PCC Exol S.A.
PCX.WA
PL
|
PLN 2.07 0.53 USD |
-0.48
|
PLN 360.46M 91.62M USD | PLN 134.17K 34.1K USD | PLN 2.06 0.52 USD | PLN 2.09 0.53 USD | PLN 360.46M 91.62M USD | 7.96 | PLN 0.26 0.07 USD | ||
Sotkamo Silver AB (publ)
VSO.F
DE
|
€0.23 0.27 USD |
-0.85
|
€79.31M 91.55M USD | €3.70K 4.27K USD | €0.23 0.27 USD | €0.28 0.32 USD | €79.31M 91.55M USD | 7.75 | €0.03 0.03 USD | ||
Kraig Biocraft Laboratories
KBLB
US
|
$0.08 — |
-0.61
|
$91.46M — | $76.67K — | $0.08 — | $0.08 — | $91.46M — | 0 | $0.00 — | ||
|
Austral Resources Australia Ltd
AR1.AX
AU
|
A$0.05 0.03 USD |
-7.55
|
A$130.09M 90.88M USD | A$11.72M 8.19M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$130.09M 90.88M USD | 4.90 | A$0.01 0.006 USD | ||
|
BEDI Berhad
6378.KL
MY
|
MYR 0.49 0.1 USD |
+3.16
|
MYR 424.90M 90.35M USD | MYR 42.30K 8.99K USD | MYR 0.48 0.1 USD | MYR 0.49 0.1 USD | MYR 424.90M 90.35M USD | 0 | -MYR 0.01 -0.002 USD | ||
Apollo Silver
APGOF
US
|
$1.41 — |
+7.63
|
$89.67M — | $900.00 — | $1.25 — | $1.41 — | $89.67M — | 0 | -$0.20 — |
|
|
Apollo Silver Corp.
APGO.V
CA
|
CA$1.90 1.41 USD |
0
|
CA$120.83M 89.66M USD | CA$15.57K 11.55K USD | CA$1.87 1.39 USD | CA$1.94 1.44 USD | CA$120.83M 89.66M USD | 0 | -CA$0.28 -0.2 USD | ||
Silver One Resources Inc.
SVE.V
CA
|
CA$0.34 0.25 USD |
+1.49
|
CA$120.03M 89.07M USD | CA$356.87K 264.82K USD | CA$0.31 0.23 USD | CA$0.34 0.25 USD | CA$120.03M 89.07M USD | 0 | -CA$0.01 -0.007 USD | ||
Renascor Resources Limited
RNU.AX
AU
|
A$0.05 0.03 USD |
+2.04
|
A$127.31M 88.94M USD | A$300.11K 209.65K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$127.31M 88.94M USD | 0 | A$0.00 0 USD | ||
Hiap Teck Venture Berhad
5072.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 418.14M 88.91M USD | MYR 424.80K 90.33K USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 418.14M 88.91M USD | 3.00 | MYR 0.08 0.02 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹4.20 0.05 USD |
-1.18
|
₹7.34B 88.82M USD | ₹3.09M 37.34K USD | ₹4.13 0.05 USD | ₹4.32 0.05 USD | ₹7.34B 88.82M USD | 52.50 | ₹0.08 0.0009 USD | ||
Globex Mining Enterprises Inc.
GMX.TO
CA
|
CA$2.10 1.56 USD |
+1.94
|
CA$119.58M 88.73M USD | CA$27.85K 20.67K USD | CA$2.05 1.52 USD | CA$2.10 1.56 USD | CA$119.58M 88.73M USD | 13.99 | CA$0.15 0.11 USD | ||
Renascor Resources Limited
RU8.F
DE
|
€0.03 0.03 USD |
-0.34
|
€76.83M 88.69M USD | €35.00K 40.4K USD | €0.03 0.03 USD | €0.03 0.03 USD | €76.83M 88.69M USD | 0 | €0.00 0 USD | ||
Methanol Chemicals Company
2001.SR
SR
|
SAR 22.15 5.91 USD |
+0.05
|
SAR 332.25M 88.64M USD | SAR 30.26K 8.07K USD | SAR 22.13 5.9 USD | SAR 22.68 6.05 USD | SAR 332.25M 88.64M USD | 0 | -SAR 6.25 -1.6 USD | ||
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹4.19 0.05 USD |
-1.64
|
₹7.32B 88.61M USD | ₹293.53K 3.55K USD | ₹4.13 0.05 USD | ₹4.33 0.05 USD | ₹7.32B 88.61M USD | 52.37 | ₹0.08 0.0009 USD | ||
Empress Royalty Corp.
EMPR.V
CA
|
CA$0.87 0.65 USD |
+4.82
|
CA$119.23M 88.48M USD | CA$230.20K 170.82K USD | CA$0.84 0.62 USD | CA$0.90 0.67 USD | CA$119.23M 88.48M USD | 7.90 | CA$0.11 0.08 USD | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.23 0.17 USD |
+2.27
|
CA$118.98M 88.29M USD | CA$33.36K 24.76K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$118.98M 88.29M USD | 0 | -CA$0.02 -0.01 USD | ||
Bunker Hill Mining
BHLL
US
|
$1.87 — |
-1.58
|
$88.28M — | $5.33K — | $1.85 — | $1.89 — | $88.28M — | 0 | -$3.63 — |
|
|
Watani Iron Steel Co
9513.SR
SR
|
SAR 1.82 0.49 USD |
0
|
SAR 330.60M 88.2M USD | SAR 0.00 0 USD | SAR 1.82 0.49 USD | SAR 1.82 0.49 USD | SAR 330.60M 88.2M USD | 36.39 | SAR 0.05 0.01 USD | ||
GR Silver Mining
GRSLF
US
|
$0.17 — |
-1.45
|
$87.85M — | $361.78K — | $0.16 — | $0.17 — | $87.85M — | 0 | -$0.01 — | ||
|
China Silver Group Limited
0815.HK
HK
|
HK$0.17 0.02 USD |
-5.43
|
HK$686.66M 87.8M USD | HK$8.74M 1.12M USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$686.66M 87.8M USD | 0 | -HK$0.03 -0.003 USD | ||
Arctic Paper S.A.
ATC.WA
PL
|
PLN 4.98 1.27 USD |
-3.49
|
PLN 345.05M 87.7M USD | PLN 164.98K 41.93K USD | PLN 4.92 1.25 USD | PLN 5.15 1.31 USD | PLN 345.05M 87.7M USD | 0 | -PLN 1.40 -0.3 USD | ||
East Star Resources Plc
5MM.F
DE
|
€0.14 0.16 USD |
+8.66
|
€75.90M 87.62M USD | €54.60K 63.03K USD | €0.12 0.14 USD | €0.14 0.16 USD | €75.90M 87.62M USD | 0 | €0.00 0 USD | ||
|
Infinity Development Holdings Company Limited
0640.HK
HK
|
HK$2.30 0.29 USD |
+0.44
|
HK$678.81M 86.79M USD | HK$64.00K 8.18K USD | HK$2.28 0.29 USD | HK$2.30 0.29 USD | HK$678.81M 86.79M USD | 5.89 | HK$0.39 0.05 USD | ||
Encounter Resources Limited
ENR.AX
AU
|
A$0.22 0.15 USD |
-6.38
|
A$123.33M 86.15M USD | A$310.06K 216.6K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$123.33M 86.15M USD | 0 | A$0.00 0 USD | ||
Avantium N.V.
AVTX.AS
NL
|
€1.98 2.29 USD |
-10.23
|
€74.61M 86.12M USD | €1.39M 1.6M USD | €1.94 2.23 USD | €2.25 2.6 USD | €74.61M 86.12M USD | 0 | -€1.25 -1.4 USD | ||
National Gypsum Company
2090.SR
SR
|
SAR 10.15 2.71 USD |
+0.59
|
SAR 321.42M 85.75M USD | SAR 95.57K 25.5K USD | SAR 10.05 2.68 USD | SAR 10.30 2.75 USD | SAR 321.42M 85.75M USD | 0 | -SAR 1.13 -0.3 USD | ||
|
MLG Oz Limited
MLG.AX
AU
|
A$0.76 0.53 USD |
-10.59
|
A$121.86M 85.12M USD | A$46.46K 32.46K USD | A$0.76 0.53 USD | A$0.86 0.6 USD | A$121.86M 85.12M USD | 9.50 | A$0.08 0.06 USD | ||
|
Sirios Resources Inc.
SOI.V
CA
|
CA$0.17 0.13 USD |
+6.25
|
CA$114.70M 85.11M USD | CA$273.82K 203.19K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$114.70M 85.11M USD | 0 | -CA$0.01 -0.007 USD | ||
Grange Resources Limited
GRR.AX
AU
|
A$0.11 0.07 USD |
0
|
A$121.52M 84.89M USD | A$497.45K 347.51K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$121.52M 84.89M USD | 0 | -A$0.44 -0.3 USD | ||
Globex Mining Enterprises
GLBXF
US
|
$1.49 — |
+1.36
|
$84.84M — | $200.00 — | $1.48 — | $1.48 — | $84.84M — | 13.54 | $0.11 — | ||
|
Adyton Resources Corporation
ADY.V
CA
|
CA$0.35 0.26 USD |
+1.45
|
CA$114.17M 84.72M USD | CA$7.00K 5.19K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$114.17M 84.72M USD | 0 | -CA$0.01 -0.007 USD | ||
National Metal Manufacturing and Casting Co.
2220.SR
SR
|
SAR 8.95 2.39 USD |
+1.36
|
SAR 316.83M 84.52M USD | SAR 81.07K 21.63K USD | SAR 8.91 2.38 USD | SAR 9.24 2.46 USD | SAR 316.83M 84.52M USD | 0 | -SAR 0.60 -0.1 USD | ||
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.30 0.03 USD |
-0.86
|
₹6.97B 84.37M USD | ₹474.40K 5.74K USD | ₹2.21 0.03 USD | ₹2.40 0.03 USD | ₹6.97B 84.37M USD | 0 | -₹0.98 -0.01 USD | ||
|
China Silver Group Limited
2CS.F
DE
|
€0.02 0.02 USD |
-15.91
|
€73.01M 84.27M USD | €100.00 115.43 USD | €0.02 0.02 USD | €0.02 0.02 USD | €73.01M 84.27M USD | 0 | €0.00 0 USD | ||
DYO Boya Fabrikalari Sanayi ve Ticaret A.S.
DYOBY.IS
TR
|
TRY 8.94 0.28 USD |
+1.13
|
TRY 2.68B 84.23M USD | TRY 1.42M 44.74K USD | TRY 8.52 0.27 USD | TRY 9.00 0.28 USD | TRY 2.68B 84.23M USD | 21.28 | TRY 0.42 0.01 USD | ||
Great Boulder Resources Limited
GBR.AX
AU
|
A$0.06 0.04 USD |
-3.17
|
A$120.35M 84.07M USD | A$8.33M 5.82M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$120.35M 84.07M USD | 0 | -A$0.01 -0.006 USD | ||
Empress Royalty
EMPYF
US
|
$0.61 — |
0
|
$83.60M — | $65.97K — | $0.60 — | $0.63 — | $83.60M — | 7.62 | $0.08 — |
|
|
|
Konya Kagit Sanayi ve Ticaret A.S.
KONKA.IS
TR
|
TRY 6.82 0.21 USD |
+1.04
|
TRY 2.66B 83.53M USD | TRY 897.79K 28.19K USD | TRY 6.56 0.21 USD | TRY 6.82 0.21 USD | TRY 2.66B 83.53M USD | 0 | -TRY 1.66 -0.05 USD | ||
Aspire Mining Limited
AKM.AX
AU
|
A$0.24 0.16 USD |
-2.08
|
A$119.29M 83.34M USD | A$2.31K 1.62K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$119.29M 83.34M USD | 0 | -A$0.02 -0.01 USD | ||
Ionic Rare Earths Limited
IXR.AX
AU
|
A$0.46 0.32 USD |
-8
|
A$118.43M 82.73M USD | A$672.59K 469.85K USD | A$0.46 0.32 USD | A$0.50 0.35 USD | A$118.43M 82.73M USD | 0 | -A$0.07 -0.04 USD | ||
HG Metal Manufacturing Limited
BTG.SI
SG
|
SGD 0.40 0.3 USD |
0
|
SGD 109.90M 82.36M USD | SGD 4.50K 3.37K USD | SGD 0.40 0.3 USD | SGD 0.40 0.3 USD | SGD 109.90M 82.36M USD | 10.00 | SGD 0.04 0.03 USD | ||
Paramount Gold Nevada
PZG
US
|
$0.96 — |
+0.54
|
$82.34M — | $154.59K — | $0.91 — | $0.96 — | $82.34M — | 0 | -$0.19 — |
|
|
Vittia S.A.
VITT3.SA
BR
|
R$2.58 0.52 USD |
-0.77
|
R$403.44M 81.77M USD | R$430.80K 87.32K USD | R$2.56 0.52 USD | R$2.66 0.54 USD | R$403.44M 81.77M USD | 6.61 | R$0.39 0.08 USD | ||
Adyton Resources
ADYRF
US
|
$0.25 — |
-2.69
|
$81.55M — | $2.50K — | $0.26 — | $0.26 — | $81.55M — | 0 | -$0.01 — | ||
|
Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S.
GENTS.IS
TR
|
TRY 3.46 0.11 USD |
+1.17
|
TRY 2.60B 81.49M USD | TRY 1.72M 53.98K USD | TRY 3.33 0.1 USD | TRY 3.46 0.11 USD | TRY 2.60B 81.49M USD | 6.17 | TRY 0.56 0.02 USD | ||
Strickland Metals Limited
STK.AX
AU
|
A$0.04 0.03 USD |
0
|
A$116.24M 81.2M USD | A$9.42M 6.58M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$116.24M 81.2M USD | 0 | A$0.00 0 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹4.08 0.05 USD |
-1.69
|
₹6.69B 80.98M USD | ₹133.63K 1.62K USD | ₹3.99 0.05 USD | ₹4.14 0.05 USD | ₹6.69B 80.98M USD | 40.79 | ₹0.10 0.001 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹4.05 0.05 USD |
-2.17
|
₹6.63B 80.16M USD | ₹1.54M 18.68K USD | ₹4.00 0.05 USD | ₹4.19 0.05 USD | ₹6.63B 80.16M USD | 40.50 | ₹0.10 0.001 USD | ||
|
Lion Selection Group Limited
LSX.AX
AU
|
A$0.80 0.56 USD |
-3.61
|
A$114.67M 80.11M USD | A$22.38K 15.63K USD | A$0.80 0.56 USD | A$0.83 0.58 USD | A$114.67M 80.11M USD | 13.33 | A$0.06 0.04 USD | ||
Silver One Resources
SLVRF
US
|
$0.23 — |
-5.67
|
$79.85M — | $9.50K — | $0.23 — | $0.24 — | $79.85M — | 0 | -$0.01 — | ||
Oroco Resource Corp.
OCO.V
CA
|
CA$0.33 0.24 USD |
-1.49
|
CA$107.56M 79.82M USD | CA$144.33K 107.1K USD | CA$0.32 0.23 USD | CA$0.33 0.24 USD | CA$107.56M 79.82M USD | 0 | -CA$0.01 -0.007 USD | ||
Cauldron Energy Limited
CXU.AX
AU
|
A$0.06 0.04 USD |
0
|
A$114.07M 79.69M USD | A$1.78M 1.25M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$114.07M 79.69M USD | 0 | A$0.00 0 USD | ||
LapWall Oyj
LAPWALL.HE
FI
|
€4.73 5.46 USD |
-0.21
|
€68.71M 79.31M USD | €13.17K 15.21K USD | €4.61 5.32 USD | €4.77 5.51 USD | €68.71M 79.31M USD | 29.56 | €0.16 0.18 USD | ||
|
Sirios Resources
SIREF
US
|
$0.12 — |
-0.59
|
$78.94M — | $22.00K — | $0.12 — | $0.12 — | $78.94M — | 0 | -$0.01 — | ||
|
Fortress Minerals Limited
OAJ.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 104.66M 78.44M USD | SGD 82.20K 61.61K USD | SGD 0.20 0.15 USD | SGD 0.21 0.16 USD | SGD 104.66M 78.44M USD | 6.66 | SGD 0.03 0.02 USD | ||
IRC Limited
1029.HK
HK
|
HK$0.32 0.04 USD |
+1.59
|
HK$613.42M 78.43M USD | HK$205.00K 26.21K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$613.42M 78.43M USD | 0 | -HK$0.18 -0.02 USD | ||
Flexible
FSI
US
|
$6.13 — |
-0.16
|
$78.31M — | $8.38K — | $6.05 — | $6.19 — | $78.31M — | 0 | -$0.25 — |
|
|
|
Chitec Technology Co., Ltd.
3430.TWO
TW
|
NT$72.70 2.31 USD |
-4.22
|
NT$2.45B 77.89M USD | NT$268.60K 8.53K USD | NT$68.40 2.17 USD | NT$73.10 2.32 USD | NT$2.45B 77.89M USD | 15.73 | NT$4.62 0.15 USD | ||
Oroco Resource
ORRCF
US
|
$0.24 — |
+0.51
|
$76.89M — | $167.45K — | $0.23 — | $0.24 — | $76.89M — | 0 | -$0.01 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
