Página 21 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Materiales básicos (7346)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
M.C.S. Steel Public Company Limited
MCS.BK
TH
|
THB 7.70 0.22 USD |
0
|
THB 3.67B 103.35M USD | THB 131.00K 3.69K USD | THB 7.65 0.22 USD | THB 7.70 0.22 USD | THB 3.67B 103.35M USD | 4.93 | THB 1.56 0.04 USD | ||
Graphite One
GPHOF
US
|
$0.49 — |
-2.78
|
$102.39M — | $67.97K — | $0.46 — | $0.55 — | $102.39M — | 0 | -$0.07 — |
|
|
Sunday Lake Gold Corp
WLBMF
US
|
$1.11 — |
-4.7
|
$102.07M — | $316.23K — | $0.06 — | $0.06 — | $102.07M — | 0 | -$0.16 — | ||
SKP Resources Bhd
7155.KL
MY
|
MYR 0.32 0.07 USD |
-5.88
|
MYR 477.01M 101.43M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 477.01M 101.43M USD | 0 | MYR 0.00 0 USD | ||
Nicola Mining
HUSIF
US
|
$0.44 — |
0
|
$101.14M — | $2.50K — | $0.42 — | $0.42 — | $101.14M — | 0 | -$0.04 — |
|
|
AFYREN SAS
ALAFY.PA
FR
|
€2.26 2.61 USD |
+3.2
|
€87.57M 101.09M USD | €3.66K 4.22K USD | €2.20 2.53 USD | €2.26 2.61 USD | €87.57M 101.09M USD | 0 | -€0.20 -0.2 USD | ||
Galway Metals
GAYMF
US
|
$0.64 — |
+7.37
|
$100.88M — | $4.00K — | $0.63 — | $0.63 — | $100.88M — | 0 | -$0.06 — | ||
Geodrill Limited
GEO.TO
CA
|
CA$2.86 2.12 USD |
+2.14
|
CA$135.89M 100.84M USD | CA$7.34K 5.45K USD | CA$2.81 2.09 USD | CA$2.89 2.14 USD | CA$135.89M 100.84M USD | 0 | -CA$0.37 -0.2 USD | ||
Beijing Beida Jade Bird Universal Sci-Tech Company Limited
8095.HK
HK
|
HK$0.52 0.07 USD |
-1.89
|
HK$787.52M 100.69M USD | HK$44.00K 5.63K USD | HK$0.52 0.07 USD | HK$0.53 0.07 USD | HK$787.52M 100.69M USD | 2.60 | HK$0.20 0.03 USD | ||
Fury Gold Mines Limited
FURY.TO
CA
|
CA$0.71 0.53 USD |
+1.43
|
CA$134.99M 100.17M USD | CA$3.36K 2.5K USD | CA$0.70 0.52 USD | CA$0.72 0.53 USD | CA$134.99M 100.17M USD | 0 | -CA$0.01 -0.007 USD | ||
Peel Mining Limited
PEX.AX
AU
|
A$0.16 0.11 USD |
0
|
A$142.69M 99.68M USD | A$1.46M 1.02M USD | A$0.15 0.1 USD | A$0.17 0.12 USD | A$142.69M 99.68M USD | 0 | -A$0.01 -0.006 USD | ||
Tex Year Industries Inc.
4720.TW
TW
|
NT$27.10 0.86 USD |
-9.67
|
NT$3.10B 98.61M USD | NT$8.22M 261.19K USD | NT$27.00 0.86 USD | NT$28.00 0.89 USD | NT$3.10B 98.61M USD | 48.39 | NT$0.56 0.02 USD | ||
Tanami Gold NL
TAM.AX
AU
|
A$0.06 0.04 USD |
0
|
A$141.01M 98.51M USD | A$416.97K 291.28K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$141.01M 98.51M USD | 0 | -A$0.01 -0.006 USD | ||
Carbios SAS
ALCRB.PA
FR
|
€5.03 5.81 USD |
+0.4
|
€84.86M 97.96M USD | €28.53K 32.93K USD | €4.80 5.54 USD | €5.04 5.82 USD | €84.86M 97.96M USD | 0 | -€1.13 -1.3 USD | ||
Sotkamo Silver AB (publ)
SOSI1.HE
FI
|
€0.25 0.29 USD |
-1
|
€84.60M 97.65M USD | €2.44M 2.82M USD | €0.24 0.28 USD | €0.26 0.3 USD | €84.60M 97.65M USD | 8.26 | €0.03 0.03 USD | ||
Syrah Resources
SYAAF
US
|
$0.04 — |
-4.55
|
$97.52M — | $600.00 — | $0.04 — | $0.04 — | $97.52M — | 0 | -$0.08 — |
|
|
Fury Gold Mines
FURY
US
|
$0.51 — |
+1.23
|
$97.35M — | $57.67K — | $0.50 — | $0.52 — | $97.35M — | 0 | -$0.01 — |
|
|
ZK
ZKIN
US
|
$1.60 — |
-0.62
|
$97.14M — | $1.39K — | $1.47 — | $1.62 — | $97.14M — | 0 | -$1.44 — |
|
|
Polymetals Resources Ltd
POL.AX
AU
|
A$0.45 0.31 USD |
+4.65
|
A$138.79M 96.96M USD | A$683.05K 477.16K USD | A$0.44 0.3 USD | A$0.46 0.32 USD | A$138.79M 96.96M USD | 0 | -A$0.16 -0.1 USD | ||
Silver One Resources Inc.
SVE.V
CA
|
CA$0.37 0.27 USD |
+10.45
|
CA$130.62M 96.93M USD | CA$587.87K 436.23K USD | CA$0.31 0.23 USD | CA$0.39 0.29 USD | CA$130.62M 96.93M USD | 0 | -CA$0.01 -0.007 USD | ||
Grange Resources
GRRLF
US
|
$0.07 — |
0
|
$96.60M — | $40.00K — | $0.07 — | $0.07 — | $96.60M — | 0 | -$0.30 — |
|
|
Great Boulder Resources Limited
GBR.AX
AU
|
A$0.07 0.05 USD |
+14.75
|
A$138.11M 96.48M USD | A$8.11M 5.67M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$138.11M 96.48M USD | 0 | -A$0.01 -0.006 USD | ||
|
Taung Gold International Limited
0621.HK
HK
|
HK$0.42 0.05 USD |
-3.49
|
HK$753.29M 96.32M USD | HK$1.38M 176.96K USD | HK$0.41 0.05 USD | HK$0.43 0.05 USD | HK$753.29M 96.32M USD | 2.44 | HK$0.17 0.02 USD | ||
Zeotech Limited
ZEO.AX
AU
|
A$0.07 0.05 USD |
+1.52
|
A$137.84M 96.29M USD | A$305.56K 213.45K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$137.84M 96.29M USD | 0 | A$0.00 0 USD | ||
Alkim Alkali Kimya A.S.
ALKIM.IS
TR
|
TRY 10.16 0.32 USD |
+0.69
|
TRY 3.05B 95.72M USD | TRY 552.12K 17.34K USD | TRY 9.82 0.31 USD | TRY 10.20 0.32 USD | TRY 3.05B 95.72M USD | 0 | -TRY 1.56 -0.04 USD | ||
PPX Mining
SNNGF
US
|
$0.11 — |
-32.52
|
$95.64M — | $30.31K — | $0.16 — | $0.16 — | $95.64M — | 0 | -$0.02 — |
|
|
CSC Steel Holdings Berhad
5094.KL
MY
|
MYR 1.20 0.26 USD |
-1.64
|
MYR 443.16M 94.23M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 443.16M 94.23M USD | 6.31 | MYR 0.19 0.04 USD | ||
|
Luxchem Corporation Berhad
5143.KL
MY
|
MYR 0.42 0.09 USD |
0
|
MYR 443.00M 94.19M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 443.00M 94.19M USD | 8.29 | MYR 0.05 0.01 USD | ||
GR Silver Mining Ltd.
GRSL.V
CA
|
CA$0.25 0.18 USD |
0
|
CA$126.61M 93.95M USD | CA$467.81K 347.14K USD | CA$0.24 0.17 USD | CA$0.25 0.19 USD | CA$126.61M 93.95M USD | 0 | -CA$0.02 -0.01 USD | ||
Neodecortech S.p.A.
NDT.MI
IT
|
€5.80 6.7 USD |
+2.11
|
€81.12M 93.64M USD | €10.88K 12.56K USD | €5.64 6.51 USD | €5.80 6.7 USD | €81.12M 93.64M USD | 5.91 | €0.98 1.13 USD | ||
Quantum Graphite Limited
QGL.AX
AU
|
A$0.38 0.27 USD |
+1.33
|
A$133.99M 93.6M USD | A$10.50K 7.33K USD | A$0.38 0.26 USD | A$0.38 0.27 USD | A$133.99M 93.6M USD | 0 | -A$0.01 -0.006 USD | ||
Ionic Rare Earths
IXRRF
US
|
$0.36 — |
-2.76
|
$93.49M — | $4.00K — | $0.35 — | $0.35 — | $93.49M — | 0 | -$0.05 — | ||
|
MLG Oz Limited
MLG.AX
AU
|
A$0.83 0.58 USD |
+9.21
|
A$133.08M 92.97M USD | A$20.96K 14.64K USD | A$0.79 0.55 USD | A$0.83 0.58 USD | A$133.08M 92.97M USD | 10.37 | A$0.08 0.06 USD | ||
Silver One Resources
SLVRF
US
|
$0.26 — |
+9.62
|
$92.49M — | $20.20K — | $0.23 — | $0.28 — | $92.49M — | 0 | -$0.01 — | ||
|
Torque Metals Limited
TOR.AX
AU
|
A$0.18 0.12 USD |
0
|
A$132.39M 92.48M USD | A$117.56K 82.12K USD | A$0.18 0.12 USD | A$0.18 0.13 USD | A$132.39M 92.48M USD | 0 | -A$0.01 -0.006 USD | ||
Strickland Metals Limited
STK.AX
AU
|
A$0.05 0.03 USD |
+13.64
|
A$132.39M 92.48M USD | A$3.88M 2.71M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$132.39M 92.48M USD | 0 | A$0.00 0 USD | ||
|
Mitchell Services Limited
MSV.AX
AU
|
A$0.62 0.43 USD |
+0.32
|
A$132.14M 92.31M USD | A$113.80K 79.5K USD | A$0.62 0.43 USD | A$0.63 0.44 USD | A$132.14M 92.31M USD | 8.88 | A$0.07 0.05 USD | ||
Jubilee Metals Group PLC
JI5.F
DE
|
€0.02 0.03 USD |
+38.24
|
€79.46M 91.72M USD | €1.00K 1.15K USD | €0.02 0.02 USD | €0.02 0.03 USD | €79.46M 91.72M USD | 0 | -€0.01 -0.01 USD | ||
PCC Exol S.A.
PCX.WA
PL
|
PLN 2.07 0.53 USD |
-0.48
|
PLN 360.46M 91.62M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 360.46M 91.62M USD | 7.96 | PLN 0.26 0.07 USD | ||
Sotkamo Silver AB (publ)
VSO.F
DE
|
€0.23 0.27 USD |
-0.85
|
€79.31M 91.55M USD | €3.70K 4.27K USD | €0.23 0.27 USD | €0.28 0.32 USD | €79.31M 91.55M USD | 7.75 | €0.03 0.03 USD | ||
Sherritt International Corporation
S.TO
CA
|
CA$0.18 0.13 USD |
-5.41
|
CA$123.19M 91.42M USD | CA$598.92K 444.44K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$123.19M 91.42M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Austral Resources Australia Ltd
AR1.AX
AU
|
A$0.05 0.03 USD |
0
|
A$130.09M 90.88M USD | A$608.27K 424.92K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$130.09M 90.88M USD | 4.90 | A$0.01 0.006 USD | ||
Empress Royalty Corp.
EMPR.V
CA
|
CA$0.89 0.66 USD |
+7.23
|
CA$121.98M 90.51M USD | CA$244.94K 181.76K USD | CA$0.84 0.62 USD | CA$0.90 0.67 USD | CA$121.98M 90.51M USD | 8.09 | CA$0.11 0.08 USD | ||
|
BEDI Berhad
6378.KL
MY
|
MYR 0.49 0.1 USD |
+3.16
|
MYR 424.90M 90.35M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 424.90M 90.35M USD | 0 | -MYR 0.01 -0.002 USD | ||
Methanol Chemicals Company
2001.SR
SR
|
SAR 22.41 5.98 USD |
+1.17
|
SAR 336.15M 89.68M USD | SAR 48.25K 12.87K USD | SAR 21.75 5.8 USD | SAR 22.85 6.1 USD | SAR 336.15M 89.68M USD | 0 | -SAR 6.25 -1.6 USD | ||
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹4.24 0.05 USD |
-0.47
|
₹7.41B 89.66M USD | ₹67.98K 822.4 USD | ₹4.21 0.05 USD | ₹4.48 0.05 USD | ₹7.41B 89.66M USD | 53.00 | ₹0.08 0.0009 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹4.23 0.05 USD |
-0.47
|
₹7.39B 89.45M USD | ₹841.95K 10.19K USD | ₹4.20 0.05 USD | ₹4.30 0.05 USD | ₹7.39B 89.45M USD | 52.87 | ₹0.08 0.0009 USD | ||
Kraig Biocraft Laboratories
KBLB
US
|
$0.08 — |
0
|
$89.23M — | $96.24K — | $0.08 — | $0.08 — | $89.23M — | 0 | $0.00 — | ||
Apollo Silver Corp.
APGO.V
CA
|
CA$1.89 1.4 USD |
-0.53
|
CA$120.19M 89.19M USD | CA$26.80K 19.88K USD | CA$1.83 1.36 USD | CA$1.94 1.44 USD | CA$120.19M 89.19M USD | 0 | -CA$0.28 -0.2 USD | ||
Hiap Teck Venture Berhad
5072.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 418.14M 88.91M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 418.14M 88.91M USD | 3.00 | MYR 0.08 0.02 USD | ||
Outcrop Silver & Gold
OCGSF
US
|
$0.18 — |
-5.26
|
$88.82M — | $128.11K — | $0.18 — | $0.20 — | $88.82M — | 0 | -$0.03 — | ||
Globex Mining Enterprises Inc.
GMX.TO
CA
|
CA$2.10 1.56 USD |
+1.94
|
CA$119.58M 88.73M USD | CA$27.85K 20.67K USD | CA$2.05 1.52 USD | CA$2.10 1.56 USD | CA$119.58M 88.73M USD | 13.99 | CA$0.15 0.11 USD | ||
Renascor Resources Limited
RU8.F
DE
|
€0.03 0.03 USD |
-0.34
|
€76.83M 88.69M USD | €35.00K 40.4K USD | €0.03 0.03 USD | €0.03 0.03 USD | €76.83M 88.69M USD | 0 | €0.00 0 USD | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.23 0.17 USD |
+2.27
|
CA$118.98M 88.29M USD | CA$295.36K 219.17K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$118.98M 88.29M USD | 0 | -CA$0.02 -0.01 USD | ||
Bunker Hill Mining
BHLL
US
|
$1.87 — |
-1.58
|
$88.28M — | $17.81K — | $1.85 — | $1.90 — | $88.28M — | 0 | -$3.63 — |
|
|
Watani Iron Steel Co
9513.SR
SR
|
SAR 1.82 0.49 USD |
0
|
SAR 330.60M 88.2M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 330.60M 88.2M USD | 36.39 | SAR 0.05 0.01 USD | ||
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.23 0.17 USD |
+2.22
|
CA$118.84M 88.18M USD | CA$141.60K 105.07K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$118.84M 88.18M USD | 0 | -CA$0.05 -0.03 USD | ||
GR Silver Mining
GRSLF
US
|
$0.17 — |
-1.73
|
$87.85M — | $361.78K — | $0.16 — | $0.17 — | $87.85M — | 0 | -$0.01 — | ||
|
China Silver Group Limited
0815.HK
HK
|
HK$0.17 0.02 USD |
-5.43
|
HK$686.66M 87.8M USD | HK$8.73M 1.12M USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$686.66M 87.8M USD | 0 | -HK$0.03 -0.003 USD | ||
Arctic Paper S.A.
ATC.WA
PL
|
PLN 4.98 1.27 USD |
-3.49
|
PLN 345.05M 87.7M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 345.05M 87.7M USD | 0 | -PLN 1.40 -0.3 USD | ||
East Star Resources Plc
5MM.F
DE
|
€0.14 0.16 USD |
+8.66
|
€75.90M 87.62M USD | €54.60K 63.03K USD | €0.12 0.14 USD | €0.14 0.16 USD | €75.90M 87.62M USD | 0 | €0.00 0 USD | ||
Encounter Resources Limited
ENR.AX
AU
|
A$0.22 0.16 USD |
+0.91
|
A$124.45M 86.94M USD | A$86.01K 60.08K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$124.45M 86.94M USD | 0 | A$0.00 0 USD | ||
|
Infinity Development Holdings Company Limited
0640.HK
HK
|
HK$2.30 0.29 USD |
+0.44
|
HK$678.81M 86.79M USD | HK$64.00K 8.18K USD | HK$2.28 0.29 USD | HK$2.30 0.29 USD | HK$678.81M 86.79M USD | 5.89 | HK$0.39 0.05 USD | ||
National Gypsum Company
2090.SR
SR
|
SAR 10.26 2.74 USD |
+1.08
|
SAR 324.90M 86.67M USD | SAR 117.15K 31.25K USD | SAR 10.00 2.67 USD | SAR 10.31 2.75 USD | SAR 324.90M 86.67M USD | 0 | -SAR 1.13 -0.3 USD | ||
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.36 0.03 USD |
+1.72
|
₹7.16B 86.58M USD | ₹130.41K 1.58K USD | ₹2.30 0.03 USD | ₹2.38 0.03 USD | ₹7.16B 86.58M USD | 0 | -₹0.98 -0.01 USD | ||
Avantium N.V.
AVTX.AS
NL
|
€1.98 2.29 USD |
-10.23
|
€74.61M 86.12M USD | €1.39M 1.6M USD | €1.93 2.23 USD | €2.25 2.6 USD | €74.61M 86.12M USD | 0 | -€1.25 -1.4 USD | ||
National Metal Manufacturing and Casting Co.
2220.SR
SR
|
SAR 9.11 2.43 USD |
+1.79
|
SAR 322.49M 86.03M USD | SAR 58.63K 15.64K USD | SAR 8.85 2.36 USD | SAR 9.22 2.46 USD | SAR 322.49M 86.03M USD | 0 | -SAR 0.60 -0.1 USD | ||
Minaurum Silver
MMRGF
US
|
$0.17 — |
+0.61
|
$85.77M — | $32.50K — | $0.17 — | $0.18 — | $85.77M — | 0 | -$0.04 — | ||
Empress Royalty
EMPYF
US
|
$0.62 — |
+2.46
|
$85.66M — | $72.47K — | $0.60 — | $0.63 — | $85.66M — | 7.81 | $0.08 — |
|
|
Globex Mining Enterprises
GLBXF
US
|
$1.50 — |
+0.67
|
$85.41M — | $200.00 — | $1.48 — | $1.48 — | $85.41M — | 13.63 | $0.11 — | ||
Grange Resources Limited
GRR.AX
AU
|
A$0.11 0.07 USD |
0
|
A$121.52M 84.89M USD | A$253.03K 176.76K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$121.52M 84.89M USD | 0 | -A$0.44 -0.3 USD | ||
Adyton Resources Corporation
ADY.V
CA
|
CA$0.35 0.26 USD |
+1.45
|
CA$114.17M 84.72M USD | CA$7.00K 5.19K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$114.17M 84.72M USD | 0 | -CA$0.01 -0.007 USD | ||
Sherritt
SHERF
US
|
$0.12 — |
-7.69
|
$84.48M — | $7.00K — | $0.13 — | $0.13 — | $84.48M — | 0 | -$0.15 — | ||
|
China Silver Group Limited
2CS.F
DE
|
€0.02 0.02 USD |
-15.91
|
€73.01M 84.27M USD | €100.00 115.43 USD | €0.02 0.02 USD | €0.02 0.02 USD | €73.01M 84.27M USD | 0 | €0.00 0 USD | ||
DYO Boya Fabrikalari Sanayi ve Ticaret A.S.
DYOBY.IS
TR
|
TRY 8.94 0.28 USD |
+1.13
|
TRY 2.68B 84.23M USD | TRY 1.42M 44.74K USD | TRY 8.52 0.27 USD | TRY 9.00 0.28 USD | TRY 2.68B 84.23M USD | 21.28 | TRY 0.42 0.01 USD | ||
Paramount Gold Nevada
PZG
US
|
$0.97 — |
+2.56
|
$84.00M — | $201.79K — | $0.91 — | $0.97 — | $84.00M — | 0 | -$0.19 — |
|
|
Apollo Silver
APGOF
US
|
$1.32 — |
-2.84
|
$83.72M — | $2.00K — | $1.25 — | $1.41 — | $83.72M — | 0 | -$0.20 — |
|
|
Ionic Rare Earths Limited
IXR.AX
AU
|
A$0.47 0.32 USD |
+1.09
|
A$119.72M 83.63M USD | A$148.22K 103.54K USD | A$0.46 0.32 USD | A$0.47 0.33 USD | A$119.72M 83.63M USD | 0 | -A$0.07 -0.04 USD | ||
Renascor Resources Limited
RNU.AX
AU
|
A$0.05 0.03 USD |
-6
|
A$119.67M 83.6M USD | A$131.18K 91.64K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$119.67M 83.6M USD | 0 | A$0.00 0 USD | ||
|
Konya Kagit Sanayi ve Ticaret A.S.
KONKA.IS
TR
|
TRY 6.82 0.21 USD |
+1.04
|
TRY 2.66B 83.53M USD | TRY 897.79K 28.19K USD | TRY 6.56 0.21 USD | TRY 6.82 0.21 USD | TRY 2.66B 83.53M USD | 0 | -TRY 1.66 -0.05 USD | ||
Aspire Mining Limited
AKM.AX
AU
|
A$0.24 0.16 USD |
0
|
A$119.29M 83.34M USD | A$28.72K 20.06K USD | A$0.23 0.16 USD | A$0.24 0.17 USD | A$119.29M 83.34M USD | 0 | -A$0.02 -0.01 USD | ||
Vittia S.A.
VITT3.SA
BR
|
R$2.61 0.53 USD |
+0.38
|
R$408.13M 82.72M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$408.13M 82.72M USD | 6.69 | R$0.39 0.08 USD | ||
Sirios Resources Inc.
SOI.V
CA
|
CA$0.17 0.12 USD |
+3.13
|
CA$111.32M 82.61M USD | CA$443.47K 329.08K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$111.32M 82.61M USD | 0 | -CA$0.01 -0.007 USD | ||
Cauldron Energy Limited
CXU.AX
AU
|
A$0.06 0.04 USD |
+3.57
|
A$118.14M 82.53M USD | A$1.94M 1.35M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$118.14M 82.53M USD | 0 | A$0.00 0 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹4.15 0.05 USD |
0
|
₹6.81B 82.37M USD | ₹126.70K 1.53K USD | ₹4.02 0.05 USD | ₹4.20 0.05 USD | ₹6.81B 82.37M USD | 41.50 | ₹0.10 0.001 USD | ||
HG Metal Manufacturing Limited
BTG.SI
SG
|
SGD 0.40 0.3 USD |
0
|
SGD 109.90M 82.36M USD | SGD 4.50K 3.37K USD | SGD 0.40 0.3 USD | SGD 0.40 0.3 USD | SGD 109.90M 82.36M USD | 10.00 | SGD 0.04 0.03 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹4.16 0.05 USD |
+0.48
|
₹6.81B 82.34M USD | ₹815.05K 9.86K USD | ₹4.08 0.05 USD | ₹4.19 0.05 USD | ₹6.81B 82.34M USD | 41.60 | ₹0.10 0.001 USD | ||
|
Lion Selection Group Limited
LSX.AX
AU
|
A$0.82 0.57 USD |
+2.5
|
A$117.54M 82.11M USD | A$2.55K 1.78K USD | A$0.80 0.56 USD | A$0.82 0.57 USD | A$117.54M 82.11M USD | 13.66 | A$0.06 0.04 USD | ||
Adyton Resources
ADYRF
US
|
$0.25 — |
0
|
$81.55M — | $2.50K — | $0.26 — | $0.26 — | $81.55M — | 0 | -$0.01 — | ||
|
Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S.
GENTS.IS
TR
|
TRY 3.46 0.11 USD |
+1.17
|
TRY 2.60B 81.49M USD | TRY 1.72M 53.98K USD | TRY 3.33 0.1 USD | TRY 3.46 0.11 USD | TRY 2.60B 81.49M USD | 6.17 | TRY 0.56 0.02 USD | ||
Highland Copper Company Inc.
HI.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$107.18M 79.54M USD | CA$40.03K 29.7K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$107.18M 79.54M USD | 0 | CA$0.00 0 USD | ||
LapWall Oyj
LAPWALL.HE
FI
|
€4.73 5.46 USD |
-0.21
|
€68.71M 79.31M USD | €13.17K 15.21K USD | €4.61 5.32 USD | €4.77 5.51 USD | €68.71M 79.31M USD | 29.56 | €0.16 0.18 USD | ||
|
Sirios Resources
SIREF
US
|
$0.12 — |
-0.42
|
$79.07M — | $37.00K — | $0.12 — | $0.12 — | $79.07M — | 0 | -$0.01 — | ||
Flexible
FSI
US
|
$6.15 — |
+0.16
|
$78.56M — | $10.20K — | $6.14 — | $6.18 — | $78.56M — | 0 | -$0.25 — |
|
|
|
Fortress Minerals Limited
OAJ.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 104.66M 78.44M USD | SGD 82.20K 61.61K USD | SGD 0.20 0.15 USD | SGD 0.21 0.16 USD | SGD 104.66M 78.44M USD | 6.66 | SGD 0.03 0.02 USD | ||
IRC Limited
1029.HK
HK
|
HK$0.32 0.04 USD |
+1.59
|
HK$613.42M 78.43M USD | HK$205.00K 26.21K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$613.42M 78.43M USD | 0 | -HK$0.18 -0.02 USD | ||
Caravel Minerals Limited
CVV.AX
AU
|
A$0.20 0.14 USD |
+8.11
|
A$111.75M 78.07M USD | A$8.94K 6.25K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$111.75M 78.07M USD | 0 | -A$0.04 -0.02 USD | ||
|
Chitec Technology Co., Ltd.
3430.TWO
TW
|
NT$72.70 2.31 USD |
-4.22
|
NT$2.45B 77.89M USD | NT$268.80K 8.54K USD | NT$68.40 2.17 USD | NT$73.10 2.32 USD | NT$2.45B 77.89M USD | 15.73 | NT$4.62 0.15 USD | ||
Oroco Resource Corp.
OCO.V
CA
|
CA$0.32 0.24 USD |
-4.48
|
CA$104.31M 77.4M USD | CA$233.25K 173.08K USD | CA$0.32 0.23 USD | CA$0.34 0.25 USD | CA$104.31M 77.4M USD | 0 | -CA$0.01 -0.007 USD | ||
Investigator Silver Limited
IVR.AX
AU
|
A$0.04 0.03 USD |
+2.44
|
A$110.16M 76.95M USD | A$1.23M 862.64K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$110.16M 76.95M USD | 0 | A$0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
