Страница результатов 21 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1517)
- Аргентина (30)
- Австралия (572)
- Австрия (42)
- Бельгия (7)
- Бразилия (66)
- Канада (953)
- Чили (18)
- Китай (658)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1332)
- Греция (18)
- Гонконг (144)
- Венгрия (1)
- Индия (547)
- Индонезия (79)
- Ирландия (2)
- Израиль (17)
- Италия (6)
- Япония (269)
- Малайзия (94)
- Мексика (69)
- Нидерланды (10)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (27)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (36)
- Южная Корея (152)
- Испания (15)
- Суринам (38)
- Швеция (33)
- Швейцария (10)
- Тайвань (150)
- Таиланд (149)
- Турция (57)
- Великобритания (72)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Материалы (7346)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (274)
- Строительные материалы (425)
- Химикаты (555)
- Специальные химикаты (1203)
- Производство продукции лесного хозяйства (137)
- Целлюлозно-бумажное производство (234)
- Алюминий (130)
- Медь (152)
- Другие промышленные металлы и их добыча (1868)
- Золото (1077)
- Серебро (57)
- Другие драгоценные металлы и их добыча (473)
- Коксующийся уголь (54)
- Сталь (685)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Capral Limited CAA.AX | A$12.11 8.02 USD |
-1.06
|
A$197.46M 130.69M USD | A$38.33K 25.37K USD | A$11.63 7.7 USD | A$12.46 8.25 USD | A$197.46M 130.69M USD | 6.44 | A$1.88 1.24 USD | ||
| Cornish Metals Inc. CUSN.V | CA$0.14 0.1 USD |
-3.45
|
CA$175.63M 130.33M USD | CA$10.42K 7.73K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$175.63M 130.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| Geodrill Limited GEO.TO | CA$3.72 2.76 USD |
0
|
CA$175.45M 130.19M USD | CA$1.30K 964.68 USD | CA$3.72 2.76 USD | CA$3.72 2.76 USD | CA$175.45M 130.19M USD | 13.77 | CA$0.27 0.2 USD | ||
| Talga TLGRF | $0.28 — |
-1.38
|
$130.07M — | $17.50K — | $0.29 — | $0.30 — | $130.07M — | 0 | -$0.03 — | ||
| Aurum Resources Limited AUE.AX | A$0.57 0.38 USD |
+1.79
|
A$195.98M 129.71M USD | A$446.58K 295.57K USD | A$0.55 0.36 USD | A$0.59 0.39 USD | A$195.98M 129.71M USD | 0 | -A$0.04 -0.02 USD | ||
| Dynacor DNGDF | $3.07 — |
-4.36
|
$129.58M — | $11.10K — | $3.05 — | $3.21 — | $129.58M — | 8.29 | $0.37 — | ||
| Chesapeake Gold Corp. CKG.V | CA$2.42 1.8 USD |
+1.68
|
CA$174.47M 129.47M USD | CA$19.07K 14.15K USD | CA$2.40 1.78 USD | CA$2.43 1.8 USD | CA$174.47M 129.47M USD | 0 | -CA$0.04 -0.02 USD | ||
| District Metals Corp. DMX.V | CA$1.04 0.77 USD |
-1.89
|
CA$173.82M 128.99M USD | CA$141.10K 104.7K USD | CA$1.02 0.76 USD | CA$1.05 0.78 USD | CA$173.82M 128.99M USD | 0 | -CA$0.03 -0.02 USD | ||
| Titan Minerals Limited TTM.AX | A$0.68 0.45 USD |
+0.74
|
A$194.83M 128.95M USD | A$953.55K 631.11K USD | A$0.68 0.45 USD | A$0.70 0.46 USD | A$194.83M 128.95M USD | 0 | -A$0.05 -0.03 USD | ||
| American Lithium Corp. LI.V | CA$0.68 0.5 USD |
-9.59
|
CA$173.57M 128.8M USD | CA$1.61M 1.19M USD | CA$0.66 0.49 USD | CA$0.74 0.55 USD | CA$173.57M 128.8M USD | 0 | -CA$0.15 -0.1 USD | ||
| Talga Group Ltd TLG.AX | A$0.43 0.28 USD |
-2.3
|
A$193.96M 128.38M USD | A$1.71M 1.13M USD | A$0.43 0.28 USD | A$0.45 0.3 USD | A$193.96M 128.38M USD | 0 | -A$0.04 -0.02 USD | ||
| Soma Gold SMAGF | $1.09 — |
+6.12
|
$128.17M — | $640.00 — | $1.06 — | $1.10 — | $128.17M — | 15.61 | $0.07 — | ||
| Renascor Resources Limited RU8.F | €0.04 0.05 USD |
-3.11
|
€116.91M 127.8M USD | €28.75K 31.43K USD | €0.04 0.05 USD | €0.04 0.05 USD | €116.91M 127.8M USD | 0 | €0.00 0 USD | ||
| Southern Steel Berhad 5665.KL | MYR 0.40 0.09 USD |
-1.23
|
MYR 600.45M 127.67M USD | MYR 77.50K 16.48K USD | MYR 0.40 0.08 USD | MYR 0.40 0.09 USD | MYR 600.45M 127.67M USD | 0 | -MYR 0.10 -0.02 USD | ||
| Nicola Mining Inc. NIM.V | CA$0.83 0.62 USD |
+1.22
|
CA$171.91M 127.57M USD | CA$52.67K 39.08K USD | CA$0.80 0.59 USD | CA$0.83 0.62 USD | CA$171.91M 127.57M USD | 0 | -CA$0.01 -0.007 USD | ||
| American Vanguard AVD | $4.48 — |
+1.82
|
$127.54M — | $133.67K — | $4.37 — | $4.59 — | $127.54M — | 0 | -$3.98 — | ||
| China Glass Holdings Limited 3300.HK | HK$0.59 0.08 USD |
0
|
HK$993.69M 127.06M USD | HK$1.28M 163.66K USD | HK$0.59 0.08 USD | HK$0.60 0.08 USD | HK$993.69M 127.06M USD | 0 | -HK$0.66 -0.08 USD | ||
| Nano One Materials Corp. NANO.TO | CA$1.51 1.12 USD |
+0.67
|
CA$170.87M 126.8M USD | CA$3.93K 2.92K USD | CA$1.49 1.11 USD | CA$1.51 1.12 USD | CA$170.87M 126.8M USD | 0 | -CA$0.12 -0.08 USD | ||
| OM Holdings Limited OMH.AX | A$0.25 0.17 USD |
0
|
A$191.56M 126.79M USD | A$244.08K 161.54K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$191.56M 126.79M USD | 0 | -A$0.03 -0.01 USD | ||
| CHINA TIANRUI 1252.HK | HK$0.32 0.04 USD |
+1.59
|
HK$986.65M 126.16M USD | HK$8.01M 1.02M USD | HK$0.32 0.04 USD | HK$0.34 0.04 USD | HK$986.65M 126.16M USD | 2.66 | HK$0.12 0.02 USD | ||
| Greenland Resources GRLRF | $0.96 — |
+4.51
|
$126.13M — | $10.50K — | $0.95 — | $0.95 — | $126.13M — | 0 | -$0.02 — | ||
| Jubilee Metals JUBPF | $0.04 — |
0
|
$125.85M — | $40.00K — | $0.04 — | $0.04 — | $125.85M — | 0 | $0.00 — | ||
| General Enterprise Ventures GEVI | $7.17 — |
-0.86
|
$125.81M — | $2.90K — | $7.16 — | $7.60 — | $125.81M — | 0 | -$3.17 — | ||
| Chesapeake Gold CHPGF | $1.74 — |
+4.19
|
$125.44M — | $5.49K — | $1.67 — | $1.74 — | $125.44M — | 0 | -$0.03 — | ||
| Hercules Metals Corp. BIG.V | CA$0.58 0.43 USD |
-1.69
|
CA$167.86M 124.56M USD | CA$39.91K 29.61K USD | CA$0.57 0.42 USD | CA$0.59 0.44 USD | CA$167.86M 124.56M USD | 0 | -CA$0.08 -0.05 USD | ||
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | TRY 13.21 0.41 USD |
-2.51
|
TRY 3.96B 124.46M USD | TRY 1.53M 48.11K USD | TRY 13.10 0.41 USD | TRY 13.73 0.43 USD | TRY 3.96B 124.46M USD | 0 | -TRY 2.67 -0.08 USD | ||
| Black Mammoth Metals LQRCF | $3.14 — |
+3.97
|
$124.19M — | $600.00 — | $3.02 — | $3.02 — | $124.19M — | 0 | -$0.01 — | ||
| Majestic Gold Corp. MJS.V | CA$0.16 0.12 USD |
-3.03
|
CA$166.83M 123.8M USD | CA$292.09K 216.75K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$166.83M 123.8M USD | 0 | CA$0.00 0 USD | ||
| Pan Asia Chemical Co. 4707.TWO | NT$9.63 0.31 USD |
+0.21
|
NT$3.89B 123.54M USD | NT$101.92K 3.24K USD | NT$9.60 0.31 USD | NT$9.66 0.31 USD | NT$3.89B 123.54M USD | 11.06 | NT$0.87 0.03 USD | ||
| Kenorland Minerals Ltd. KLD.V | CA$2.12 1.57 USD |
0
|
CA$166.34M 123.44M USD | CA$55.13K 40.91K USD | CA$2.09 1.55 USD | CA$2.19 1.63 USD | CA$166.34M 123.44M USD | 0 | -CA$0.11 -0.08 USD | ||
| Nano One Materials NNOMF | $1.07 — |
-2.55
|
$122.02M — | $5.50K — | $1.08 — | $1.10 — | $122.02M — | 0 | -$0.09 — | ||
| Nicola Mining HUSIF | $0.59 — |
+2.21
|
$121.31M — | $9.00K — | $0.58 — | $0.58 — | $121.31M — | 0 | -$0.01 — | ||
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | NT$7.18 0.23 USD |
+0.7
|
NT$3.81B 121.07M USD | NT$140.28K 4.46K USD | NT$7.12 0.23 USD | NT$7.18 0.23 USD | NT$3.81B 121.07M USD | 0 | -NT$2.04 -0.06 USD | ||
| Froch Enterprise Co., Ltd. 2030.TW | NT$13.80 0.44 USD |
-0.36
|
NT$3.81B 121.01M USD | NT$92.72K 2.95K USD | NT$13.80 0.44 USD | NT$13.95 0.44 USD | NT$3.81B 121.01M USD | 44.51 | NT$0.31 0.009 USD | ||
| Xtra-Gold Resources Corp. XTG.TO | CA$3.48 2.58 USD |
+0.58
|
CA$162.70M 120.73M USD | CA$1.70K 1.26K USD | CA$3.46 2.57 USD | CA$3.48 2.58 USD | CA$162.70M 120.73M USD | 43.50 | CA$0.08 0.06 USD | ||
| Emmerson Resources Limited ERM.AX | A$0.29 0.19 USD |
+3.64
|
A$182.11M 120.53M USD | A$89.10K 58.97K USD | A$0.27 0.18 USD | A$0.29 0.19 USD | A$182.11M 120.53M USD | 0 | A$0.00 0 USD | ||
| Southern Silver Exploration Corp. SSV.V | CA$0.42 0.31 USD |
+2.44
|
CA$162.38M 120.5M USD | CA$267.34K 198.39K USD | CA$0.41 0.3 USD | CA$0.43 0.32 USD | CA$162.38M 120.5M USD | 0 | -CA$0.02 -0.01 USD | ||
| Quintain Steel Co., LTD. 2017.TW | NT$8.85 0.28 USD |
+1.37
|
NT$3.78B 120.17M USD | NT$416.98K 13.25K USD | NT$8.70 0.28 USD | NT$8.95 0.28 USD | NT$3.78B 120.17M USD | 0 | -NT$0.53 -0.01 USD | ||
| Mercer MERC | $1.79 — |
+1.13
|
$119.90M — | $406.40K — | $1.75 — | $1.84 — | $119.90M — | 0 | -$2.57 — | ||
| Talga Group Ltd TGX.F | €0.24 0.26 USD |
-0.42
|
€109.23M 119.41M USD | €42.83K 46.82K USD | €0.24 0.26 USD | €0.24 0.26 USD | €109.23M 119.41M USD | 0 | -€0.02 -0.02 USD | ||
| Al Kathiri Holding Company 3008.SR | SAR 1.98 0.53 USD |
+0.51
|
SAR 447.57M 119.4M USD | SAR 393.94K 105.09K USD | SAR 1.96 0.52 USD | SAR 1.99 0.53 USD | SAR 447.57M 119.4M USD | 0 | -SAR 0.12 -0.03 USD | ||
| Aurion Resources Ltd. AU.V | CA$1.07 0.79 USD |
-2.73
|
CA$160.07M 118.78M USD | CA$85.00K 63.08K USD | CA$1.07 0.79 USD | CA$1.10 0.82 USD | CA$160.07M 118.78M USD | 0 | -CA$0.02 -0.01 USD | ||
| Eloro Resources ELRRF | $1.10 — |
+11.11
|
$118.63M — | $49.56K — | $1.04 — | $1.10 — | $118.63M — | 0 | -$0.06 — | ||
| EcoGraf Limited FMK.F | €0.24 0.26 USD |
-8.14
|
€108.35M 118.44M USD | €85.90K 93.9K USD | €0.23 0.25 USD | €0.24 0.26 USD | €108.35M 118.44M USD | 0 | -€0.01 -0.01 USD | ||
| Gateway Mining Limited GML.AX | A$0.08 0.05 USD |
+1.3
|
A$178.80M 118.34M USD | A$2.16M 1.43M USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$178.80M 118.34M USD | 0 | A$0.00 0 USD | ||
| Savannah Resources Plc SAV.F | €0.04 0.04 USD |
-16.67
|
€108.26M 118.34M USD | €3.00K 3.28K USD | €0.04 0.04 USD | €0.04 0.04 USD | €108.26M 118.34M USD | 0 | €0.00 0 USD | ||
| Frontier Lithium Inc. FL.V | CA$0.69 0.51 USD |
-1.43
|
CA$159.09M 118.06M USD | CA$26.92K 19.98K USD | CA$0.69 0.51 USD | CA$0.71 0.53 USD | CA$159.09M 118.06M USD | 0 | -CA$0.06 -0.04 USD | ||
| Theta Gold Mines Limited TGM.AX | A$0.17 0.11 USD |
+3.03
|
A$177.91M 117.75M USD | A$237.15K 156.96K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$177.91M 117.75M USD | 0 | -A$0.01 -0.006 USD | ||
| Frontier Lithium LITOF | $0.51 — |
+4.08
|
$117.59M — | $4.14K — | $0.49 — | $0.49 — | $117.59M — | 0 | -$0.04 — | ||
| Tongyang Inc. 001520.KS | ₩817 0.62 USD |
+0.86
|
₩156B 117.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩156B 117.58M USD | 0 | ₩0 0 USD | ||
| American Lithium Corp. 5LA1.F | €0.42 0.46 USD |
+1.6
|
€107.55M 117.57M USD | €413.00 451.46 USD | €0.42 0.46 USD | €0.44 0.48 USD | €107.55M 117.57M USD | 0 | -€0.09 -0.09 USD | ||
| Black Mammoth Metals Corporation BMM.V | CA$4.22 3.13 USD |
-2.54
|
CA$158.17M 117.37M USD | CA$260.00 192.94 USD | CA$4.22 3.13 USD | CA$4.29 3.18 USD | CA$158.17M 117.37M USD | 0 | -CA$0.02 -0.01 USD | ||
| Newcore Gold Ltd. NCAU.V | CA$0.60 0.45 USD |
0
|
CA$158.09M 117.31M USD | CA$12.06K 8.95K USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$158.09M 117.31M USD | 0 | -CA$0.01 -0.007 USD | ||
| Hot Chili Limited HCH.V | CA$0.89 0.66 USD |
+11.25
|
CA$157.85M 117.14M USD | CA$68.54K 50.86K USD | CA$0.85 0.63 USD | CA$0.90 0.67 USD | CA$157.85M 117.14M USD | 0 | -CA$0.07 -0.05 USD | ||
| Minaurum Gold Inc. MGG.V | CA$0.36 0.27 USD |
-5.26
|
CA$157.80M 117.1M USD | CA$612.17K 454.27K USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$157.80M 117.1M USD | 0 | -CA$0.01 -0.007 USD | ||
| Majestic Gold MJGCF | $0.11 — |
0
|
$116.99M — | $5.00K — | $0.12 — | $0.12 — | $116.99M — | 0 | $0.00 — | ||
| BROCKMAN MINING 0159.HK | HK$0.10 0.01 USD |
-2
|
HK$909.46M 116.29M USD | HK$4.00K 511.45 USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$909.46M 116.29M USD | 0 | HK$0.00 0 USD | ||
| Aurion Resources AIRRF | $0.77 — |
+4.46
|
$115.64M — | $15.10K — | $0.74 — | $0.76 — | $115.64M — | 0 | -$0.01 — | ||
| Australian Strategic Materials Ltd ASM.AX | A$0.65 0.43 USD |
+4
|
A$174.24M 115.32M USD | A$1.29M 852.02K USD | A$0.64 0.42 USD | A$0.68 0.45 USD | A$174.24M 115.32M USD | 0 | -A$0.14 -0.09 USD | ||
| Orosur Mining Inc. OMI.V | CA$0.40 0.29 USD |
+1.28
|
CA$154.85M 114.91M USD | CA$152.91K 113.46K USD | CA$0.39 0.29 USD | CA$0.40 0.3 USD | CA$154.85M 114.91M USD | 0 | CA$0.00 0 USD | ||
| Dreadnought Resources Limited DRE.AX | A$0.03 0.02 USD |
+3.33
|
A$173.41M 114.77M USD | A$8.38M 5.55M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$173.41M 114.77M USD | 0 | A$0.00 0 USD | ||
| Newcore Gold NCAUF | $0.43 — |
+5.79
|
$114.56M — | $46.50K — | $0.42 — | $0.44 — | $114.56M — | 0 | -$0.01 — | ||
| Xtra-Gold Resources XTGRF | $2.47 — |
+2.07
|
$114.47M — | $3.40K — | $2.40 — | $2.45 — | $114.47M — | 41.16 | $0.06 — | ||
| Minaurum Gold MMRGF | $0.26 — |
+18.1
|
$114.41M — | $103.90K — | $0.22 — | $0.26 — | $114.41M — | 0 | -$0.01 — | ||
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | TRY 26.98 0.85 USD |
-0.88
|
TRY 3.64B 114.38M USD | TRY 1.14M 35.88K USD | TRY 26.50 0.83 USD | TRY 27.40 0.86 USD | TRY 3.64B 114.38M USD | 0 | -TRY 11.16 -0.3 USD | ||
| Generation Mining GENMF | $0.42 — |
+6.84
|
$113.78M — | $15.00K — | $0.40 — | $0.41 — | $113.78M — | 0 | -$0.06 — | ||
| Gold Resource GORO | $0.70 — |
+3.23
|
$113.24M — | $1.54M — | $0.67 — | $0.73 — | $113.24M — | 0 | -$0.30 — | ||
| Q P GROUP 1412.HK | HK$1.66 0.21 USD |
+0.61
|
HK$883.12M 112.92M USD | HK$408.00K 52.17K USD | HK$1.65 0.21 USD | HK$1.66 0.21 USD | HK$883.12M 112.92M USD | 7.90 | HK$0.21 0.03 USD | ||
| IBU-tec advanced materials AG IBU.DE | €21.70 23.72 USD |
0
|
€103.08M 112.67M USD | €17.20K 18.8K USD | €20.10 21.97 USD | €21.80 23.83 USD | €103.08M 112.67M USD | 0 | -€0.59 -0.6 USD | ||
| Eloro Resources Ltd. P2QM.F | €0.96 1.04 USD |
+1.38
|
€102.99M 112.58M USD | €500.00 546.57 USD | €0.94 1.02 USD | €0.96 1.04 USD | €102.99M 112.58M USD | 0 | -€0.06 -0.06 USD | ||
| Minaurum Gold Inc. 78M.F | €0.23 0.25 USD |
+18.11
|
€102.93M 112.51M USD | €40.00K 43.73K USD | €0.23 0.25 USD | €0.23 0.25 USD | €102.93M 112.51M USD | 0 | -€0.01 -0.01 USD | ||
| Generation Mining Limited GENM.TO | CA$0.56 0.42 USD |
-5.08
|
CA$150.99M 112.05M USD | CA$148.49K 110.19K USD | CA$0.56 0.42 USD | CA$0.59 0.44 USD | CA$150.99M 112.05M USD | 0 | -CA$0.08 -0.05 USD | ||
| TDG Gold Corp. TDG.V | CA$0.84 0.62 USD |
0
|
CA$150.52M 111.69M USD | CA$398.30K 295.57K USD | CA$0.83 0.62 USD | CA$0.85 0.63 USD | CA$150.52M 111.69M USD | 0 | -CA$0.03 -0.02 USD | ||
| Zeotech Limited ZEO.AX | A$0.08 0.05 USD |
-3.53
|
A$168.54M 111.55M USD | A$2.22M 1.47M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$168.54M 111.55M USD | 0 | A$0.00 0 USD | ||
| Southern Silver Exploration SSVFF | $0.29 — |
+7.87
|
$111.35M — | $222.33K — | $0.27 — | $0.29 — | $111.35M — | 0 | -$0.01 — | ||
| African Gold Limited A1G.AX | A$0.32 0.21 USD |
-1.56
|
A$167.97M 111.17M USD | A$269.85K 178.6K USD | A$0.32 0.21 USD | A$0.33 0.22 USD | A$167.97M 111.17M USD | 0 | -A$0.03 -0.01 USD | ||
| XINGYE ALLOY 0505.HK | HK$0.99 0.13 USD |
0
|
HK$866.94M 110.85M USD | HK$85.00K 10.87K USD | HK$0.99 0.13 USD | HK$1.00 0.13 USD | HK$866.94M 110.85M USD | 3.95 | HK$0.25 0.03 USD | ||
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | NT$32.80 1.04 USD |
-0.91
|
NT$3.48B 110.66M USD | NT$5.17K 164.15 USD | NT$32.50 1.03 USD | NT$33.55 1.07 USD | NT$3.48B 110.66M USD | 0 | -NT$0.28 -0.008 USD | ||
| Forrestania Resources Limited FRS.AX | A$0.29 0.19 USD |
+5.45
|
A$166.67M 110.31M USD | A$1.24M 823.91K USD | A$0.27 0.18 USD | A$0.29 0.19 USD | A$166.67M 110.31M USD | 0 | -A$0.01 -0.006 USD | ||
| King Copper Discovery TBXXF | $0.53 — |
-0.56
|
$110.06M — | $60.50K — | $0.53 — | $0.55 — | $110.06M — | 0 | -$0.04 — | ||
| M.C.S. Steel Public Company Limited MCS.BK | THB 8.20 0.23 USD |
+0.61
|
THB 3.91B 110.06M USD | THB 138.86K 3.91K USD | THB 8.10 0.23 USD | THB 8.25 0.23 USD | THB 3.91B 110.06M USD | 3.76 | THB 2.18 0.06 USD | ||
| Pantech Group Holdings Berhad 5125.KL | MYR 0.62 0.13 USD |
-4.62
|
MYR 517.53M 110.04M USD | MYR 2.57M 546.14K USD | MYR 0.61 0.13 USD | MYR 0.65 0.14 USD | MYR 517.53M 110.04M USD | 8.85 | MYR 0.07 0.01 USD | ||
| Graphene Manufacturing Group Ltd GMG.V | CA$1.25 0.93 USD |
0
|
CA$147.21M 109.24M USD | CA$22.82K 16.94K USD | CA$1.25 0.93 USD | CA$1.25 0.93 USD | CA$147.21M 109.24M USD | 0 | -CA$0.08 -0.05 USD | ||
| Cyprium Metals Limited CYM.AX | A$0.34 0.22 USD |
+1.52
|
A$164.87M 109.12M USD | A$817.02K 540.75K USD | A$0.33 0.22 USD | A$0.35 0.23 USD | A$164.87M 109.12M USD | 0 | -A$0.15 -0.09 USD | ||
| Augusta Gold Corp. G.TO | CA$1.69 1.25 USD |
0
|
CA$146.17M 108.46M USD | CA$11.88K 8.81K USD | CA$1.69 1.25 USD | CA$1.70 1.26 USD | CA$146.17M 108.46M USD | 0 | -CA$0.13 -0.09 USD | ||
| Australian Strategic Materials ASMMF | $0.40 — |
+0.85
|
$107.05M — | $6.00K — | $0.40 — | $0.40 — | $107.05M — | 0 | -$0.09 — | ||
| Atlantic Lithium ALLIF | $0.15 — |
+7.14
|
$106.89M — | $5.00K — | $0.14 — | $0.14 — | $106.89M — | 0 | -$0.01 — | ||
| CSC Steel Holdings Berhad 5094.KL | MYR 1.36 0.29 USD |
+0.74
|
MYR 502.25M 106.79M USD | MYR 279.50K 59.43K USD | MYR 1.35 0.29 USD | MYR 1.36 0.29 USD | MYR 502.25M 106.79M USD | 8.00 | MYR 0.17 0.04 USD | ||
| Silver X Mining Corp. AGX.V | CA$0.54 0.4 USD |
0
|
CA$143.42M 106.43M USD | CA$148.89K 110.49K USD | CA$0.52 0.39 USD | CA$0.55 0.41 USD | CA$143.42M 106.43M USD | 0 | -CA$0.02 -0.01 USD | ||
| Bathurst Resources Limited BRL.AX | A$0.67 0.44 USD |
-1.47
|
A$160.78M 106.42M USD | A$20.31K 13.44K USD | A$0.67 0.44 USD | A$0.68 0.45 USD | A$160.78M 106.42M USD | 33.50 | A$0.02 0.01 USD | ||
| Fury Gold Mines FURY | $0.55 — |
+4.66
|
$106.15M — | $681.29K — | $0.53 — | $0.56 — | $106.15M — | 0 | -$0.52 — | ||
| Kaiser Reef Limited KAU.AX | A$0.27 0.18 USD |
0
|
A$160.35M 106.13M USD | A$747.77K 494.92K USD | A$0.27 0.18 USD | A$0.28 0.18 USD | A$160.35M 106.13M USD | 0 | -A$0.03 -0.01 USD | ||
| Graphene Manufacturing GMGMF | $0.90 — |
+2.04
|
$105.99M — | $23.75K — | $0.88 — | $0.91 — | $105.99M — | 0 | -$0.06 — | ||
| Kootenay Silver Inc. KTN.V | CA$1.63 1.21 USD |
0
|
CA$142.51M 105.75M USD | CA$75.93K 56.35K USD | CA$1.59 1.18 USD | CA$1.66 1.23 USD | CA$142.51M 105.75M USD | 0 | -CA$0.07 -0.05 USD | ||
| Global Lithium Resources Limited GL1.AX | A$0.61 0.4 USD |
0
|
A$159.66M 105.67M USD | A$712.57K 471.62K USD | A$0.60 0.4 USD | A$0.64 0.42 USD | A$159.66M 105.67M USD | 0 | -A$0.02 -0.01 USD | ||
| Hot Chili Limited HCH.AX | A$0.90 0.6 USD |
+6.51
|
A$159.63M 105.65M USD | A$320.99K 212.45K USD | A$0.85 0.56 USD | A$0.91 0.6 USD | A$159.63M 105.65M USD | 0 | -A$0.07 -0.04 USD | ||
| Fury Gold Mines Limited FURY.TO | CA$0.75 0.55 USD |
-1.97
|
CA$140.91M 104.56M USD | CA$33.56K 24.9K USD | CA$0.74 0.55 USD | CA$0.76 0.56 USD | CA$140.91M 104.56M USD | 0 | -CA$0.74 -0.5 USD | ||
| Gold Resource Corporation GIH.F | €0.59 0.65 USD |
+3.51
|
€95.52M 104.42M USD | €500.00 546.57 USD | €0.59 0.65 USD | €0.59 0.65 USD | €95.52M 104.42M USD | 0 | -€0.26 -0.2 USD | ||
| Orosur Mining Inc. UR2.F | €0.23 0.25 USD |
+9.62
|
€95.18M 104.04M USD | €20.00K 21.86K USD | €0.23 0.25 USD | €0.23 0.25 USD | €95.18M 104.04M USD | 0 | €0.00 0 USD | ||
| Orogen Royalties Inc. OGN.V | CA$2.35 1.74 USD |
0
|
CA$139.50M 103.51M USD | CA$5.95K 4.42K USD | CA$2.35 1.74 USD | CA$2.38 1.77 USD | CA$139.50M 103.51M USD | 29.37 | CA$0.08 0.06 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||