Страница результатов 21 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1518)
- Аргентина (30)
- Австралия (572)
- Австрия (41)
- Бельгия (7)
- Бразилия (66)
- Канада (954)
- Чили (18)
- Китай (654)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1368)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (773)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (73)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Материалы (7707)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (316)
- Строительные материалы (446)
- Химикаты (572)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (248)
- Алюминий (137)
- Медь (161)
- Другие промышленные металлы и их добыча (1872)
- Золото (1099)
- Серебро (63)
- Другие драгоценные металлы и их добыча (487)
- Коксующийся уголь (57)
- Сталь (764)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Iofina
IOFNF
US
|
$0.70 — |
+1.45
|
$134.30M — | $600.00 — | $0.70 — | $0.70 — | $134.30M — | 17.50 | $0.04 — | ||
|
Southern Silver Exploration
SSVFF
US
|
$0.32 — |
-2.99
|
$133.98M — | $24.00K — | $0.30 — | $0.30 — | $133.98M — | 0 | -$0.02 — | ||
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹64.23 0.78 USD |
-2.98
|
₹11.05B 133.66M USD | ₹293.29K 3.55K USD | ₹63.20 0.76 USD | ₹66.49 0.8 USD | ₹11.05B 133.66M USD | 8.49 | ₹7.56 0.09 USD | ||
|
1911 Gold
AUMBF
US
|
$0.43 — |
-3.41
|
$133.62M — | $108.11K — | $0.43 — | $0.44 — | $133.62M — | 0 | -$0.08 — | ||
Fortitude Gold
FTCO
US
|
$4.90 — |
+1.03
|
$133.23M — | $6.60K — | $4.73 — | $4.95 — | $133.23M — | 0 | -$0.09 — | ||
K2 Gold Corporation
KTO.V
CA
|
CA$0.74 0.55 USD |
+1.37
|
CA$179.26M 133.02M USD | CA$75.61K 56.11K USD | CA$0.72 0.53 USD | CA$0.74 0.55 USD | CA$179.26M 133.02M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Western Forest Products
WFSTF
US
|
$12.59 — |
-3.08
|
$132.93M — | $1.01K — | $12.59 — | $12.67 — | $132.93M — | 0 | -$7.57 — | ||
Falco Resources Ltd.
FPC.V
CA
|
CA$0.51 0.38 USD |
-5.56
|
CA$178.46M 132.43M USD | CA$302.82K 224.71K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$178.46M 132.43M USD | 0 | -CA$0.01 -0.007 USD | ||
American Rare Earths Limited
1BHA.F
DE
|
€0.20 0.23 USD |
-12.05
|
€114.43M 132.09M USD | €2.25K 2.6K USD | €0.20 0.23 USD | €0.22 0.25 USD | €114.43M 132.09M USD | 0 | -€0.01 -0.01 USD | ||
Shougang Century Holdings Limited
0103.HK
HK
|
HK$1.99 0.25 USD |
0
|
HK$1.03B 131.95M USD | HK$72.00K 9.21K USD | HK$1.87 0.24 USD | HK$1.99 0.25 USD | HK$1.03B 131.95M USD | 18.09 | HK$0.11 0.01 USD | ||
Aemetis
AMTX
US
|
$1.88 — |
+0.81
|
$131.94M — | $126.97K — | $1.80 — | $1.90 — | $131.94M — | 0 | -$1.14 — | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.62 0.46 USD |
-3.12
|
CA$177.40M 131.64M USD | CA$189.95K 140.96K USD | CA$0.60 0.45 USD | CA$0.64 0.47 USD | CA$177.40M 131.64M USD | 0 | -CA$0.01 -0.007 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.43 0.32 USD |
-4.44
|
CA$177.27M 131.54M USD | CA$365.29K 271.07K USD | CA$0.42 0.31 USD | CA$0.44 0.32 USD | CA$177.27M 131.54M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Atlas Salt Inc.
SALT.V
CA
|
CA$1.42 1.05 USD |
-7.19
|
CA$176.52M 130.99M USD | CA$353.24K 262.13K USD | CA$1.38 1.02 USD | CA$1.46 1.08 USD | CA$176.52M 130.99M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Northcliff Resources
NCFFF
US
|
$0.21 — |
0
|
$130.81M — | $500.00 — | $0.21 — | $0.21 — | $130.81M — | 0 | $0.00 — | ||
Lotus Resources
LTSRF
US
|
$0.47 — |
0
|
$129.78M — | $19.17K — | $0.42 — | $0.46 — | $129.78M — | 0 | -$0.10 — | ||
Nabaltec AG
NTG.DE
DE
|
€12.75 14.72 USD |
-1.92
|
€112.20M 129.52M USD | €7.07K 8.16K USD | €12.65 14.6 USD | €13.00 15.01 USD | €112.20M 129.52M USD | 12.87 | €0.99 1.14 USD | ||
Southern Steel Berhad
5665.KL
MY
|
MYR 0.41 0.09 USD |
+5.19
|
MYR 607.95M 129.27M USD | MYR 79.00K 16.8K USD | MYR 0.40 0.09 USD | MYR 0.41 0.09 USD | MYR 607.95M 129.27M USD | 0 | -MYR 0.10 -0.02 USD | ||
Jubilee Metals
JUBPF
US
|
$0.04 — |
0
|
$129.23M — | $15.00K — | $0.04 — | $0.04 — | $129.23M — | 0 | -$0.01 — | ||
|
Tiande Chemical Holdings Limited
0609.HK
HK
|
HK$1.15 0.15 USD |
-3.36
|
HK$1.01B 129.16M USD | HK$48.00K 6.14K USD | HK$1.13 0.14 USD | HK$1.19 0.15 USD | HK$1.01B 129.16M USD | 14.37 | HK$0.08 0.01 USD | ||
Wallbridge Mining Company Limited
WM.TO
CA
|
CA$0.10 0.07 USD |
0
|
CA$173.93M 129.07M USD | CA$83.90K 62.26K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$173.93M 129.07M USD | 0 | -CA$0.01 -0.007 USD | ||
Austral Resources Australia Ltd
AR1.AX
AU
|
A$0.07 0.05 USD |
-5.13
|
A$184.63M 128.98M USD | A$4.81M 3.36M USD | A$0.07 0.05 USD | A$0.08 0.06 USD | A$184.63M 128.98M USD | 0 | -A$0.01 -0.006 USD | ||
Wallbridge Mining Company
WLBMF
US
|
$0.07 — |
0
|
$128.16M — | $3.00K — | $0.07 — | $0.07 — | $128.16M — | 0 | -$0.01 — | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$2.14 1.59 USD |
-0.93
|
CA$171.96M 127.61M USD | CA$9.46K 7.02K USD | CA$2.11 1.57 USD | CA$2.15 1.6 USD | CA$171.96M 127.61M USD | 0 | -CA$0.20 -0.1 USD | ||
Southern Silver Exploration Corp.
SEG1.F
DE
|
€0.27 0.31 USD |
-6.94
|
€110.48M 127.54M USD | €100.00K 115.43K USD | €0.27 0.31 USD | €0.27 0.31 USD | €110.48M 127.54M USD | 0 | -€0.02 -0.02 USD | ||
AFYREN SAS
ALAFY.PA
FR
|
€2.86 3.3 USD |
-0.69
|
€110.45M 127.5M USD | €8.97K 10.35K USD | €2.84 3.28 USD | €2.87 3.31 USD | €110.45M 127.5M USD | 0 | -€0.53 -0.6 USD | ||
|
DevEx Resources Limited
DEV.AX
AU
|
A$0.26 0.18 USD |
-1.92
|
A$181.07M 126.49M USD | A$1.86M 1.3M USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$181.07M 126.49M USD | 0 | -A$0.02 -0.01 USD | ||
|
Hillgrove Resources Limited
HGO.AX
AU
|
A$0.05 0.04 USD |
-1.85
|
A$180.95M 126.4M USD | A$12.15M 8.48M USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$180.95M 126.4M USD | 0 | A$0.00 0 USD | ||
|
Falco Resources
FPRGF
US
|
$0.36 — |
-12.2
|
$125.97M — | $7.50K — | $0.36 — | $0.36 — | $125.97M — | 0 | -$0.01 — | ||
|
Lotus Resources Limited
LOT.AX
AU
|
A$0.66 0.46 USD |
0
|
A$180.32M 125.97M USD | A$4.54M 3.17M USD | A$0.57 0.4 USD | A$0.66 0.46 USD | A$180.32M 125.97M USD | 0 | -A$0.14 -0.09 USD | ||
|
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.72 0.53 USD |
-5.26
|
CA$169.62M 125.87M USD | CA$307.06K 227.86K USD | CA$0.71 0.53 USD | CA$0.76 0.56 USD | CA$169.62M 125.87M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Surge Battery Metals
NILIF
US
|
$0.53 — |
-0.9
|
$125.87M — | $6.00K — | $0.51 — | $0.52 — | $125.87M — | 0 | -$0.04 — | ||
|
K2 Gold
KTGDF
US
|
$0.52 — |
-0.95
|
$125.72M — | $7.50K — | $0.50 — | $0.50 — | $125.72M — | 0 | -$0.03 — | ||
Quintain Steel Co., LTD.
2017.TW
TW
|
NT$9.26 0.29 USD |
-1.07
|
NT$3.95B 125.47M USD | NT$658.13K 20.91K USD | NT$9.22 0.29 USD | NT$9.45 0.3 USD | NT$3.95B 125.47M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Taung Gold International Limited
0621.HK
HK
|
HK$0.54 0.07 USD |
-11.48
|
HK$980.18M 125.33M USD | HK$9.19M 1.17M USD | HK$0.52 0.07 USD | HK$0.61 0.08 USD | HK$980.18M 125.33M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Southern Silver Exploration Corp.
SEG1.SG
DE
|
€0.26 0.3 USD |
-4.35
|
€108.22M 124.92M USD | €50.00K 57.72K USD | €0.26 0.3 USD | €0.27 0.31 USD | €108.22M 124.92M USD | 0 | -€0.02 -0.02 USD | ||
|
Yieh Hsing Enterprise Co., Ltd.
2007.TW
TW
|
NT$7.38 0.23 USD |
-0.94
|
NT$3.92B 124.44M USD | NT$607.26K 19.3K USD | NT$7.33 0.23 USD | NT$7.45 0.24 USD | NT$3.92B 124.44M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Dragon Mining Limited
1712.HK
HK
|
HK$5.12 0.65 USD |
+1.19
|
HK$971.35M 124.2M USD | HK$1.61M 206.24K USD | HK$4.98 0.64 USD | HK$5.37 0.69 USD | HK$971.35M 124.2M USD | 2.58 | HK$1.98 0.25 USD | ||
|
Golconda Gold
GGGOF
US
|
$1.73 — |
-0.57
|
$123.52M — | $200.00 — | $1.66 — | $1.67 — | $123.52M — | 9.61 | $0.18 — | ||
|
Golconda Gold Ltd.
GG.V
CA
|
CA$2.33 1.73 USD |
-4.12
|
CA$166.37M 123.45M USD | CA$9.20K 6.83K USD | CA$2.33 1.73 USD | CA$2.47 1.83 USD | CA$166.37M 123.45M USD | 9.32 | CA$0.25 0.19 USD | ||
Capral Limited
CAA.AX
AU
|
A$11.10 7.75 USD |
-0.72
|
A$176.41M 123.23M USD | A$11.54K 8.06K USD | A$11.09 7.75 USD | A$11.18 7.81 USD | A$176.41M 123.23M USD | 5.33 | A$2.08 1.45 USD | ||
|
American Sierra Gold
AMNP
US
|
$0.14 — |
0
|
$123.01M — | $1.37K — | $0.12 — | $0.12 — | $123.01M — | 0 | $0.00 — | ||
|
Apollo Silver Corp.
APGO.V
CA
|
CA$2.62 1.94 USD |
-2.6
|
CA$165.54M 122.84M USD | CA$41.52K 30.81K USD | CA$2.58 1.91 USD | CA$2.70 2 USD | CA$165.54M 122.84M USD | 0 | -CA$0.29 -0.2 USD | ||
|
Cauldron Energy
CAULF
US
|
$0.06 — |
+36.36
|
$122.22M — | $10.00K — | $0.07 — | $0.07 — | $122.22M — | 0 | $0.00 — | ||
|
China Sunshine Paper Holdings Company Limited
2002.HK
HK
|
HK$0.89 0.11 USD |
+7.23
|
HK$947.98M 121.21M USD | HK$46.00K 5.88K USD | HK$0.85 0.11 USD | HK$0.89 0.11 USD | HK$947.98M 121.21M USD | 5.23 | HK$0.17 0.02 USD | ||
|
OM Holdings Limited
OMH.AX
AU
|
A$0.23 0.16 USD |
+2.27
|
A$172.41M 120.44M USD | A$50.00K 34.93K USD | A$0.23 0.16 USD | A$0.23 0.16 USD | A$172.41M 120.44M USD | 0 | A$0.00 0 USD | ||
|
Trident Resources Corp.
ROCK.V
CA
|
CA$4.08 3.03 USD |
-2.39
|
CA$162.22M 120.38M USD | CA$34.04K 25.26K USD | CA$3.90 2.89 USD | CA$4.09 3.04 USD | CA$162.22M 120.38M USD | 16.32 | CA$0.25 0.19 USD | ||
Kingfisher Metals
KGFMF
US
|
$0.86 — |
-5.87
|
$120.28M — | $1.00K — | $0.86 — | $0.86 — | $120.28M — | 0 | $0.00 — | ||
|
Apollo Silver
APGOF
US
|
$1.90 — |
-5.95
|
$120.05M — | $14.70K — | $1.85 — | $2.01 — | $120.05M — | 0 | -$0.20 — | ||
|
Elementos Limited
ELT.AX
AU
|
A$0.39 0.27 USD |
+9.86
|
A$170.56M 119.15M USD | A$21.13K 14.76K USD | A$0.37 0.26 USD | A$0.40 0.28 USD | A$170.56M 119.15M USD | 0 | -A$0.02 -0.01 USD | ||
|
Minaurum Silver
MMRGF
US
|
$0.23 — |
-9.69
|
$119.08M — | $9.50K — | $0.21 — | $0.24 — | $119.08M — | 0 | -$0.01 — | ||
|
Carbios SAS
ALCRB.PA
FR
|
€6.10 7.04 USD |
-2.24
|
€102.92M 118.8M USD | €10.27K 11.85K USD | €5.96 6.88 USD | €6.20 7.16 USD | €102.92M 118.8M USD | 0 | -€2.30 -2.6 USD | ||
|
Midnight Sun Mining Corp.
MMA.V
CA
|
CA$0.74 0.55 USD |
-2.63
|
CA$159.54M 118.38M USD | CA$179.82K 133.44K USD | CA$0.73 0.54 USD | CA$0.75 0.56 USD | CA$159.54M 118.38M USD | 0 | -CA$0.13 -0.09 USD | ||
National Gypsum Company
2090.SR
SR
|
SAR 13.98 3.73 USD |
-0.99
|
SAR 442.70M 118.1M USD | SAR 99.41K 26.52K USD | SAR 13.98 3.73 USD | SAR 14.19 3.79 USD | SAR 442.70M 118.1M USD | 0 | -SAR 1.13 -0.3 USD | ||
|
Kraig Biocraft Laboratories
KBLB
US
|
$0.11 — |
+1.54
|
$117.76M — | $254.32K — | $0.10 — | $0.11 — | $117.76M — | 0 | $0.00 — | ||
Nama Chemicals Company
2210.SR
SR
|
SAR 18.74 5 USD |
0
|
SAR 440.76M 117.58M USD | SAR 0.00 0 USD | SAR 18.74 5 USD | SAR 18.74 5 USD | SAR 440.76M 117.58M USD | 5.64 | SAR 3.32 0.89 USD | ||
|
Nicola Mining Inc.
NIM.V
CA
|
CA$0.69 0.51 USD |
-1.43
|
CA$158.37M 117.52M USD | CA$10.00K 7.42K USD | CA$0.69 0.51 USD | CA$0.69 0.51 USD | CA$158.37M 117.52M USD | 0 | -CA$0.03 -0.02 USD | ||
Bagfas Bandirma Gubre Fabrikalari A.S.
BAGFS.IS
TR
|
TRY 27.70 0.87 USD |
+0.51
|
TRY 3.74B 117.44M USD | TRY 565.32K 17.75K USD | TRY 27.30 0.86 USD | TRY 27.90 0.88 USD | TRY 3.74B 117.44M USD | 0 | -TRY 8.59 -0.2 USD | ||
|
Nicola Mining
HUSIF
US
|
$0.51 — |
0
|
$117.25M — | $861.00 — | $0.50 — | $0.50 — | $117.25M — | 0 | -$0.02 — | ||
|
Grange Resources Limited
GRR.AX
AU
|
A$0.15 0.1 USD |
-3.33
|
A$167.81M 117.23M USD | A$4.43M 3.1M USD | A$0.14 0.1 USD | A$0.16 0.11 USD | A$167.81M 117.23M USD | 3.62 | A$0.04 0.03 USD | ||
|
China Silver Group Limited
0815.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$914.89M 116.98M USD | HK$12.44M 1.59M USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$914.89M 116.98M USD | 29.50 | HK$0.01 0.001 USD | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.30 0.22 USD |
-3.23
|
CA$157.60M 116.95M USD | CA$193.04K 143.25K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$157.60M 116.95M USD | 0 | -CA$0.01 -0.007 USD | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$2.02 1.5 USD |
-0.98
|
CA$154.77M 114.85M USD | CA$4.91K 3.64K USD | CA$1.99 1.48 USD | CA$2.02 1.5 USD | CA$154.77M 114.85M USD | 0 | -CA$0.18 -0.1 USD | ||
National Metal Manufacturing and Casting Co.
2220.SR
SR
|
SAR 12.16 3.24 USD |
0
|
SAR 430.46M 114.84M USD | SAR 182.07K 48.57K USD | SAR 12.10 3.23 USD | SAR 12.35 3.29 USD | SAR 430.46M 114.84M USD | 0 | -SAR 0.69 -0.1 USD | ||
|
Carnaby Resources Limited
CNB.AX
AU
|
A$0.60 0.42 USD |
-6.3
|
A$164.29M 114.77M USD | A$567.58K 396.5K USD | A$0.60 0.42 USD | A$0.64 0.44 USD | A$164.29M 114.77M USD | 0 | -A$0.04 -0.02 USD | ||
Kingfisher Metals Corp.
KFR.V
CA
|
CA$1.10 0.82 USD |
-7.56
|
CA$154.22M 114.44M USD | CA$129.98K 96.46K USD | CA$1.09 0.81 USD | CA$1.17 0.87 USD | CA$154.22M 114.44M USD | 0 | CA$0.00 0 USD | ||
|
Da Ming International Holdings Limited
1090.HK
HK
|
HK$0.71 0.09 USD |
0
|
HK$892.41M 114.11M USD | HK$10.00K 1.28K USD | HK$0.65 0.08 USD | HK$0.71 0.09 USD | HK$892.41M 114.11M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Tesoro Gold Ltd
TSO.AX
AU
|
A$0.91 0.64 USD |
-5.21
|
A$162.89M 113.79M USD | A$188.94K 131.99K USD | A$0.91 0.64 USD | A$0.97 0.68 USD | A$162.89M 113.79M USD | 0 | -A$0.04 -0.02 USD | ||
Scottie Resources
SCTSF
US
|
$1.49 — |
-0.34
|
$113.78M — | $2.60K — | $1.42 — | $1.44 — | $113.78M — | 0 | -$0.13 — | ||
|
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$153.32M 113.77M USD | CA$107.48K 79.75K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$153.32M 113.77M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Midnight Sun Mining
MDNGF
US
|
$0.52 — |
-3.81
|
$113.08M — | $1.00K — | $0.52 — | $0.52 — | $113.08M — | 0 | -$0.09 — | ||
|
PPX Mining
SNNGF
US
|
$0.13 — |
0
|
$113.02M — | $70.00 — | $0.15 — | $0.15 — | $113.02M — | 0 | -$0.03 — | ||
|
Pilbara Gold Limited
KAI.AX
AU
|
A$0.71 0.5 USD |
0
|
A$160.09M 111.83M USD | A$273.13K 190.8K USD | A$0.68 0.48 USD | A$0.73 0.51 USD | A$160.09M 111.83M USD | 0 | -A$0.06 -0.04 USD | ||
|
Encounter Resources Limited
ENR.AX
AU
|
A$0.29 0.2 USD |
+5.56
|
A$159.42M 111.36M USD | A$461.12K 322.12K USD | A$0.27 0.19 USD | A$0.29 0.2 USD | A$159.42M 111.36M USD | 0 | -A$0.01 -0.006 USD | ||
|
Copper Giant Resources
LBCMF
US
|
$0.53 — |
-5.61
|
$111.13M — | $53.80K — | $0.53 — | $0.55 — | $111.13M — | 0 | -$0.12 — | ||
China Reform Culture Holdings Co., Ltd.
600636.SS
CN
|
CN¥1.71 0.25 USD |
-7.07
|
CN¥750.07M 110.67M USD | CN¥17.72M 2.61M USD | CN¥1.66 0.24 USD | CN¥1.87 0.28 USD | CN¥750.07M 110.67M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
IRC Limited
1029.HK
HK
|
HK$0.45 0.06 USD |
0
|
HK$862.62M 110.3M USD | HK$32.00K 4.09K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$862.62M 110.3M USD | 0 | -HK$0.81 -0.1 USD | ||
|
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹3.06 0.04 USD |
+1.66
|
₹9.07B 109.76M USD | ₹3.28M 39.64K USD | ₹2.86 0.03 USD | ₹3.16 0.04 USD | ₹9.07B 109.76M USD | 0 | -₹2.01 -0.02 USD | ||
GR Silver Mining Ltd.
GRSL.V
CA
|
CA$0.29 0.22 USD |
-3.33
|
CA$147.64M 109.56M USD | CA$283.54K 210.4K USD | CA$0.29 0.21 USD | CA$0.30 0.22 USD | CA$147.64M 109.56M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Pantech Group Holdings Berhad
5125.KL
MY
|
MYR 0.62 0.13 USD |
0
|
MYR 514.65M 109.43M USD | MYR 1.14M 242.46K USD | MYR 0.62 0.13 USD | MYR 0.62 0.13 USD | MYR 514.65M 109.43M USD | 12.40 | MYR 0.05 0.01 USD | ||
|
China Silver Group Limited
2CS.F
DE
|
€0.03 0.04 USD |
-1.61
|
€94.59M 109.19M USD | €200.00K 230.87K USD | €0.03 0.04 USD | €0.03 0.04 USD | €94.59M 109.19M USD | 0 | €0.00 0 USD | ||
Tsaker New Energy Tech Co., Limited
1986.HK
HK
|
HK$0.88 0.11 USD |
0
|
HK$851.74M 108.91M USD | HK$194.50K 24.87K USD | HK$0.87 0.11 USD | HK$0.90 0.12 USD | HK$851.74M 108.91M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Torque Metals Limited
TOR.AX
AU
|
A$0.26 0.18 USD |
+2
|
A$155.63M 108.72M USD | A$978.13K 683.29K USD | A$0.25 0.18 USD | A$0.27 0.19 USD | A$155.63M 108.72M USD | 0 | -A$0.02 -0.01 USD | ||
|
Andrada Mining Limited
9IA.F
DE
|
€0.04 0.05 USD |
+7.69
|
€92.35M 106.61M USD | €30.00K 34.63K USD | €0.04 0.05 USD | €0.04 0.05 USD | €92.35M 106.61M USD | 0 | -€0.01 -0.01 USD | ||
|
Zeotech Limited
ZEO.AX
AU
|
A$0.07 0.05 USD |
0
|
A$152.24M 106.35M USD | A$1.72M 1.2M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$152.24M 106.35M USD | 0 | A$0.00 0 USD | ||
|
GR Silver Mining Ltd.
GRSLF
US
|
$0.21 — |
-3.25
|
$106.04M — | $49.94K — | $0.20 — | $0.21 — | $106.04M — | 0 | -$0.01 — | ||
|
GR Silver Mining Ltd.
GPE.F
DE
|
€0.18 0.21 USD |
-1.31
|
€91.84M 106.02M USD | €200.00K 230.87K USD | €0.18 0.21 USD | €0.18 0.21 USD | €91.84M 106.02M USD | 0 | -€0.01 -0.01 USD | ||
Newcore Gold
NCAUF
US
|
$0.37 — |
-0.97
|
$104.38M — | $1.00K — | $0.37 — | $0.37 — | $104.38M — | 0 | -$0.01 — | ||
Excellon Resources
EXNRF
US
|
$0.27 — |
0
|
$103.91M — | $43.25K — | $0.26 — | $0.28 — | $103.91M — | 0 | -$0.02 — | ||
|
Blackstone Minerals
BLSTF
US
|
$0.04 — |
0
|
$103.63M — | $100.00K — | $0.02 — | $0.02 — | $103.63M — | 0 | -$0.01 — | ||
|
Xingye Alloy Materials Group Limited
0505.HK
HK
|
HK$0.94 0.12 USD |
-1.05
|
HK$810.40M 103.62M USD | HK$31.00K 3.96K USD | HK$0.94 0.12 USD | HK$0.95 0.12 USD | HK$810.40M 103.62M USD | 5.52 | HK$0.17 0.02 USD | ||
|
Fury Gold Mines Limited
FURY.TO
CA
|
CA$0.73 0.54 USD |
-2.67
|
CA$138.80M 103M USD | CA$45.06K 33.44K USD | CA$0.70 0.52 USD | CA$0.74 0.55 USD | CA$138.80M 103M USD | 12.16 | CA$0.06 0.04 USD | ||
M.C.S. Steel Public Company Limited
MCS.BK
TH
|
THB 7.65 0.22 USD |
0
|
THB 3.65B 102.67M USD | THB 488.16K 13.74K USD | THB 7.60 0.21 USD | THB 7.65 0.22 USD | THB 3.65B 102.67M USD | 4.37 | THB 1.75 0.05 USD | ||
Jubilee Metals Group PLC
JI5.F
DE
|
€0.03 0.03 USD |
-1.79
|
€88.85M 102.56M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €88.85M 102.56M USD | 0 | -€0.01 -0.01 USD | ||
Vittia S.A.
VITT3.SA
BR
|
R$3.21 0.65 USD |
-0.92
|
R$505.86M 102.53M USD | R$10.70K 2.17K USD | R$3.20 0.65 USD | R$3.26 0.66 USD | R$505.86M 102.53M USD | 8.67 | R$0.37 0.07 USD | ||
Arctic Paper S.A.
ATC.WA
PL
|
PLN 5.79 1.47 USD |
0
|
PLN 401.18M 101.97M USD | PLN 4.51K 1.15K USD | PLN 5.78 1.47 USD | PLN 5.80 1.47 USD | PLN 401.18M 101.97M USD | 0 | -PLN 1.56 -0.3 USD | ||
|
Bodal Chemicals Limited
BODALCHEM.NS
IN
|
₹66.61 0.81 USD |
-2.89
|
₹8.39B 101.49M USD | ₹167.02K 2.02K USD | ₹65.80 0.8 USD | ₹68.80 0.83 USD | ₹8.39B 101.49M USD | 17.52 | ₹3.80 0.05 USD | ||
Newcore Gold Ltd.
NCAU.V
CA
|
CA$0.48 0.36 USD |
-4
|
CA$136.50M 101.29M USD | CA$56.46K 41.9K USD | CA$0.48 0.36 USD | CA$0.50 0.37 USD | CA$136.50M 101.29M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Pasofino Gold Limited
VEIN.V
CA
|
CA$0.90 0.67 USD |
0
|
CA$135.93M 100.87M USD | CA$250.00 185.51 USD | CA$0.90 0.67 USD | CA$0.90 0.67 USD | CA$135.93M 100.87M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Silver One Resources Inc.
SVE.V
CA
|
CA$0.39 0.29 USD |
+8.45
|
CA$135.92M 100.86M USD | CA$93.55K 69.42K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$135.92M 100.86M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||