結果ページ21 セクター:素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1520)
- アルゼンチン (30)
- オーストラリア (572)
- オーストリア (41)
- ベルギー (7)
- ブラジル (66)
- カナダ (954)
- チリ (18)
- 中国 (655)
- チェコ共和国 (3)
- デンマーク (6)
- フィンランド (12)
- フランス (30)
- ドイツ (1369)
- ギリシャ (18)
- 香港 (149)
- ハンガリー (1)
- インド (796)
- インドネシア (82)
- アイルランド (3)
- イスラエル (17)
- イタリア (6)
- 日本 (262)
- マレーシア (97)
- メキシコ (66)
- オランダ (11)
- ニュージーランド (6)
- ノルウェー (14)
- ポーランド (26)
- ポルトガル (5)
- カタール (5)
- ロシア (36)
- シンガポール (37)
- 南アフリカ (38)
- 韓国 (222)
- スペイン (15)
- スリナム (39)
- スウェーデン (34)
- スイス (10)
- 台湾 (148)
- タイ (152)
- トルコ (59)
- イギリス (73)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1225)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
素材 (7711)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Boab Metals Limited
BML.AX
AU
|
A$0.37 0.24 USD |
+10.61
|
A$210.37M 139.23M USD | A$3.06M 2.03M USD | A$0.35 0.23 USD | A$0.37 0.24 USD | A$210.37M 139.23M USD | 0 | -A$0.01 -0.006 USD | ||
Generation Mining
GENMF
US
|
$0.43 — |
+3.61
|
$138.77M — | $69.25K — | $0.42 — | $0.43 — | $138.77M — | 0 | -$0.12 — | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$0.71 0.53 USD |
+2.9
|
CA$186.26M 138.21M USD | CA$268.58K 199.3K USD | CA$0.69 0.51 USD | CA$0.72 0.53 USD | CA$186.26M 138.21M USD | 0 | -CA$0.10 -0.07 USD | ||
Aemetis
AMTX
US
|
$1.96 — |
-2.49
|
$137.92M — | $1.22M — | $1.88 — | $2.09 — | $137.92M — | 0 | -$1.14 — | ||
Northcliff Resources
NCFFF
US
|
$0.22 — |
-1.17
|
$137.73M — | $5.00K — | $0.24 — | $0.24 — | $137.73M — | 0 | $0.00 — | ||
Bisalloy Steel Group Limited
BIS.AX
AU
|
A$4.32 2.86 USD |
-3.79
|
A$207.54M 137.36M USD | A$129.90K 85.98K USD | A$4.32 2.86 USD | A$4.61 3.05 USD | A$207.54M 137.36M USD | 10.80 | A$0.40 0.26 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.NS
IN
|
₹83.49 1.01 USD |
+0.11
|
₹11.32B 136.9M USD | ₹457.94K 5.54K USD | ₹81.17 0.98 USD | ₹86.90 1.05 USD | ₹11.32B 136.9M USD | 13.79 | ₹6.05 0.07 USD | ||
Golconda Gold Ltd.
GG.V
CA
|
CA$2.58 1.91 USD |
+8.86
|
CA$184.22M 136.7M USD | CA$9.92K 7.36K USD | CA$2.45 1.82 USD | CA$2.58 1.91 USD | CA$184.22M 136.7M USD | 10.32 | CA$0.25 0.19 USD | ||
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.78 0.58 USD |
+1.3
|
CA$183.76M 136.36M USD | CA$869.85K 645.48K USD | CA$0.75 0.56 USD | CA$0.79 0.59 USD | CA$183.76M 136.36M USD | 0 | -CA$0.05 -0.03 USD | ||
Western Forest Products
WFSTF
US
|
$12.91 — |
+9.46
|
$136.31M — | $1.18K — | $12.59 — | $12.95 — | $136.31M — | 0 | -$7.69 — | ||
Shougang Century Holdings Limited
0103.HK
HK
|
HK$2.05 0.26 USD |
0
|
HK$1.06B 135.94M USD | HK$15.00K 1.92K USD | HK$2.05 0.26 USD | HK$2.06 0.26 USD | HK$1.06B 135.94M USD | 18.63 | HK$0.11 0.01 USD | ||
Wallbridge Mining Company Limited
WM.TO
CA
|
CA$0.10 0.07 USD |
+5.26
|
CA$183.08M 135.86M USD | CA$162.02K 120.23K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$183.08M 135.86M USD | 0 | -CA$0.01 -0.007 USD | ||
Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi
MERCN.IS
TR
|
TRY 22.72 0.71 USD |
-0.61
|
TRY 4.33B 135.83M USD | TRY 2.25M 70.66K USD | TRY 22.36 0.7 USD | TRY 23.40 0.73 USD | TRY 4.33B 135.83M USD | 28.75 | TRY 0.79 0.02 USD | ||
Sunko Ink Co., Ltd.
1721.TW
TW
|
NT$23.10 0.73 USD |
+2.21
|
NT$4.27B 135.71M USD | NT$1.13M 35.94K USD | NT$23.00 0.73 USD | NT$23.60 0.75 USD | NT$4.27B 135.71M USD | 0 | -NT$1.84 -0.05 USD | ||
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹65.20 0.79 USD |
+10.1
|
₹11.21B 135.67M USD | ₹9.30M 112.46K USD | ₹59.75 0.72 USD | ₹68.60 0.83 USD | ₹11.21B 135.67M USD | 8.62 | ₹7.56 0.09 USD | ||
West Wits Mining Limited
WWI.AX
AU
|
A$0.47 0.31 USD |
+3.3
|
A$204.31M 135.22M USD | A$272.00K 180.02K USD | A$0.46 0.3 USD | A$0.48 0.32 USD | A$204.31M 135.22M USD | 0 | -A$0.02 -0.01 USD | ||
Midnight Sun Mining Corp.
MMA.V
CA
|
CA$0.84 0.62 USD |
-1.18
|
CA$181.09M 134.38M USD | CA$415.82K 308.56K USD | CA$0.83 0.62 USD | CA$0.89 0.66 USD | CA$181.09M 134.38M USD | 0 | -CA$0.13 -0.09 USD | ||
Greenland Resources Inc.
MOLY.NE
CA
|
CA$1.37 1.02 USD |
+1.48
|
CA$179.96M 133.54M USD | CA$27.60K 20.48K USD | CA$1.35 1 USD | CA$1.38 1.02 USD | CA$179.96M 133.54M USD | 0 | -CA$0.03 -0.02 USD | ||
Chitec Technology Co., Ltd.
3430.TWO
TW
|
NT$124.50 3.96 USD |
+1.22
|
NT$4.20B 133.38M USD | NT$619.98K 19.7K USD | NT$124.00 3.94 USD | NT$132.00 4.19 USD | NT$4.20B 133.38M USD | 39.64 | NT$3.14 0.1 USD | ||
EcoSynthetix Inc.
ECO.TO
CA
|
CA$3.05 2.26 USD |
-2.24
|
CA$179.48M 133.19M USD | CA$1.10K 816.27 USD | CA$3.01 2.23 USD | CA$3.25 2.41 USD | CA$179.48M 133.19M USD | 0 | -CA$0.01 -0.007 USD | ||
Apollo Silver Corp.
APGO.V
CA
|
CA$2.84 2.11 USD |
+3.27
|
CA$179.44M 133.15M USD | CA$72.05K 53.46K USD | CA$2.74 2.03 USD | CA$2.93 2.17 USD | CA$179.44M 133.15M USD | 0 | -CA$0.29 -0.2 USD | ||
Waratah Minerals Limited
BTRYF
US
|
$0.43 — |
+1.81
|
$133.13M — | $4.50K — | $0.45 — | $0.45 — | $133.13M — | 0 | -$0.05 — | ||
Horizon Gold Limited
HRN.AX
AU
|
A$1.03 0.68 USD |
+3
|
A$200.64M 132.79M USD | A$126.51K 83.73K USD | A$1.02 0.67 USD | A$1.05 0.69 USD | A$200.64M 132.79M USD | 0 | -A$0.01 -0.006 USD | ||
KGL Resources Limited
KGL.AX
AU
|
A$0.26 0.17 USD |
+1.96
|
A$200.56M 132.74M USD | A$216.79K 143.49K USD | A$0.26 0.17 USD | A$0.29 0.19 USD | A$200.56M 132.74M USD | 0 | -A$0.01 -0.006 USD | ||
Dragon Mining Limited
1712.HK
HK
|
HK$5.46 0.7 USD |
+3.41
|
HK$1.04B 132.45M USD | HK$1.56M 198.83K USD | HK$5.33 0.68 USD | HK$5.55 0.71 USD | HK$1.04B 132.45M USD | 2.75 | HK$1.98 0.25 USD | ||
GR Silver Mining Ltd.
GRSL.V
CA
|
CA$0.35 0.26 USD |
+6.06
|
CA$178.18M 132.22M USD | CA$1.49M 1.11M USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$178.18M 132.22M USD | 0 | -CA$0.02 -0.01 USD | ||
Austral Resources Australia Ltd
AR1.AX
AU
|
A$0.08 0.05 USD |
+3.9
|
A$199.60M 132.11M USD | A$5.14M 3.4M USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$199.60M 132.11M USD | 0 | -A$0.01 -0.006 USD | ||
Fenix Resources Limited
FEX.AX
AU
|
A$0.26 0.17 USD |
0
|
A$198.89M 131.64M USD | A$2.57M 1.7M USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$198.89M 131.64M USD | 13.00 | A$0.02 0.01 USD | ||
Titan Minerals Limited
TTM.AX
AU
|
A$0.69 0.46 USD |
0
|
A$198.39M 131.3M USD | A$295.79K 195.77K USD | A$0.69 0.46 USD | A$0.73 0.48 USD | A$198.39M 131.3M USD | 0 | -A$0.02 -0.01 USD | ||
Quintain Steel Co., LTD.
2017.TW
TW
|
NT$9.68 0.31 USD |
+5.45
|
NT$4.13B 131.16M USD | NT$1.30M 41.35K USD | NT$9.20 0.29 USD | NT$9.68 0.31 USD | NT$4.13B 131.16M USD | 0 | -NT$0.56 -0.01 USD | ||
Greenland Resources
GRLRF
US
|
$0.97 — |
-0.27
|
$131.07M — | $16.10K — | $0.96 — | $0.98 — | $131.07M — | 0 | -$0.04 — | ||
Surge Battery Metals
NILIF
US
|
$0.56 — |
+2.87
|
$130.87M — | $21.00K — | $0.54 — | $0.56 — | $130.87M — | 0 | -$0.04 — | ||
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.35 0.26 USD |
+13.11
|
CA$176.32M 130.84M USD | CA$433.89K 321.97K USD | CA$0.32 0.23 USD | CA$0.35 0.26 USD | CA$176.32M 130.84M USD | 0 | -CA$0.02 -0.01 USD | ||
Midnight Sun Mining
MDNGF
US
|
$0.61 — |
+0.67
|
$130.76M — | $3.00K — | $0.61 — | $0.61 — | $130.76M — | 0 | -$0.09 — | ||
China Sunshine Paper Holdings Company Limited
2002.HK
HK
|
HK$0.96 0.12 USD |
0
|
HK$1.02B 130.74M USD | HK$18.00K 2.3K USD | HK$0.96 0.12 USD | HK$0.96 0.12 USD | HK$1.02B 130.74M USD | 5.64 | HK$0.17 0.02 USD | ||
Orion Minerals Limited
ORN.AX
AU
|
A$0.02 0.01 USD |
0
|
A$197.00M 130.38M USD | A$1.77M 1.17M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$197.00M 130.38M USD | 0 | A$0.00 0 USD | ||
Fortitude Gold
FTCO
US
|
$4.79 — |
+0.99
|
$130.18M — | $19.02K — | $4.68 — | $4.89 — | $130.18M — | 0 | -$0.09 — | ||
Falco Resources Ltd.
FPC.V
CA
|
CA$0.50 0.37 USD |
+1.01
|
CA$174.96M 129.83M USD | CA$533.65K 396K USD | CA$0.49 0.36 USD | CA$0.51 0.38 USD | CA$174.96M 129.83M USD | 0 | -CA$0.01 -0.007 USD | ||
Falco Resources
FPRGF
US
|
$0.37 — |
+16.67
|
$129.82M — | $7.50K — | $0.32 — | $0.32 — | $129.82M — | 0 | -$0.01 — | ||
Emmerson Resources Limited
ERM.AX
AU
|
A$0.29 0.19 USD |
+5.45
|
A$196.05M 129.76M USD | A$6.44M 4.27M USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$196.05M 129.76M USD | 0 | A$0.00 0 USD | ||
Apollo Silver
APGOF
US
|
$2.05 — |
+3.8
|
$129.52M — | $15.16K — | $1.93 — | $2.06 — | $129.52M — | 0 | -$0.21 — | ||
Golconda Gold
GGGOF
US
|
$1.81 — |
+5.85
|
$129.24M — | $500.00 — | $1.81 — | $1.81 — | $129.24M — | 10.05 | $0.18 — | ||
Jubilee Metals
JUBPF
US
|
$0.04 — |
0
|
$128.93M — | $15.00K — | $0.04 — | $0.04 — | $128.93M — | 0 | -$0.01 — | ||
Wallbridge Mining Company
WLBMF
US
|
$0.07 — |
0
|
$128.16M — | $62.00K — | $0.07 — | $0.07 — | $128.16M — | 0 | -$0.01 — | ||
Nicola Mining Inc.
NIM.V
CA
|
CA$0.75 0.56 USD |
+2.74
|
CA$172.14M 127.74M USD | CA$229.85K 170.56K USD | CA$0.69 0.51 USD | CA$0.75 0.56 USD | CA$172.14M 127.74M USD | 0 | -CA$0.03 -0.02 USD | ||
Nabaltec AG
NTG.DE
DE
|
€12.55 14.49 USD |
+5.02
|
€110.44M 127.48M USD | €27.45K 31.69K USD | €11.85 13.68 USD | €12.55 14.49 USD | €110.44M 127.48M USD | 12.67 | €0.99 1.14 USD | ||
Kingfisher Metals Corp.
KFR.V
CA
|
CA$1.22 0.91 USD |
+6.09
|
CA$171.01M 126.9M USD | CA$522.72K 387.89K USD | CA$1.09 0.81 USD | CA$1.23 0.91 USD | CA$171.01M 126.9M USD | 0 | CA$0.00 0 USD | ||
China Silver Group Limited
0815.HK
HK
|
HK$0.32 0.04 USD |
+4.92
|
HK$992.43M 126.89M USD | HK$14.21M 1.82M USD | HK$0.31 0.04 USD | HK$0.34 0.04 USD | HK$992.43M 126.89M USD | 32.00 | HK$0.01 0.001 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$2.13 1.58 USD |
+2.9
|
CA$170.49M 126.51M USD | CA$6.81K 5.05K USD | CA$2.11 1.57 USD | CA$2.19 1.63 USD | CA$170.49M 126.51M USD | 0 | -CA$0.20 -0.1 USD | ||
Southern Steel Berhad
5665.KL
MY
|
MYR 0.40 0.08 USD |
+1.28
|
MYR 592.94M 126.08M USD | MYR 94.10K 20.01K USD | MYR 0.39 0.08 USD | MYR 0.40 0.08 USD | MYR 592.94M 126.08M USD | 0 | -MYR 0.10 -0.02 USD | ||
MOBI Industry Co.
9517.SR
SR
|
SAR 9.38 2.5 USD |
-3.2
|
SAR 469.00M 125.12M USD | SAR 3.43K 916.1 USD | SAR 9.38 2.5 USD | SAR 9.69 2.59 USD | SAR 469.00M 125.12M USD | 14.65 | SAR 0.64 0.17 USD | ||
Yieh Hsing Enterprise Co., Ltd.
2007.TW
TW
|
NT$7.40 0.24 USD |
+0.68
|
NT$3.93B 124.78M USD | NT$252.76K 8.03K USD | NT$7.35 0.23 USD | NT$7.57 0.24 USD | NT$3.93B 124.78M USD | 0 | -NT$2.24 -0.07 USD | ||
Tiande Chemical Holdings Limited
0609.HK
HK
|
HK$1.11 0.14 USD |
-0.89
|
HK$975.04M 124.67M USD | HK$52.00K 6.65K USD | HK$1.11 0.14 USD | HK$1.11 0.14 USD | HK$975.04M 124.67M USD | 13.87 | HK$0.08 0.01 USD | ||
GR Silver Mining Ltd.
GRSLF
US
|
$0.24 — |
+4.27
|
$124.22M — | $107.50K — | $0.23 — | $0.24 — | $124.22M — | 0 | -$0.01 — | ||
Da Ming International Holdings Limited
1090.HK
HK
|
HK$0.77 0.1 USD |
+5.48
|
HK$967.82M 123.75M USD | HK$118.00K 15.09K USD | HK$0.73 0.09 USD | HK$0.77 0.1 USD | HK$967.82M 123.75M USD | 0 | -HK$0.03 -0.003 USD | ||
SANVO Fine Chemicals Group Limited
0301.HK
HK
|
HK$2.05 0.26 USD |
+4.06
|
HK$964.44M 123.32M USD | HK$888.00K 113.54K USD | HK$1.97 0.25 USD | HK$2.31 0.3 USD | HK$964.44M 123.32M USD | 0 | -HK$0.08 -0.01 USD | ||
Minaurum Silver
MMRGF
US
|
$0.24 — |
+6.17
|
$123.17M — | $28.50K — | $0.24 — | $0.25 — | $123.17M — | 0 | -$0.01 — | ||
Lake Resources NL
LLKKF
US
|
$0.05 — |
-14.83
|
$123.08M — | $102.79K — | $0.05 — | $0.06 — | $123.08M — | 0 | -$0.01 — | ||
Nicola Mining
HUSIF
US
|
$0.54 — |
+2.95
|
$122.88M — | $41.98K — | $0.49 — | $0.51 — | $122.88M — | 0 | -$0.02 — | ||
Black Mammoth Metals
LQRCF
US
|
$2.68 — |
+3.08
|
$122.84M — | $250.00 — | $2.68 — | $2.68 — | $122.84M — | 0 | -$0.04 — | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.32 0.23 USD |
+3.28
|
CA$165.48M 122.79M USD | CA$857.57K 636.37K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$165.48M 122.79M USD | 0 | -CA$0.01 -0.007 USD | ||
Iofina
IOFNF
US
|
$0.64 — |
0
|
$122.79M — | $3.00K — | $0.64 — | $0.64 — | $122.79M — | 16.00 | $0.04 — | ||
Grange Resources Limited
GRR.AX
AU
|
A$0.16 0.11 USD |
+6.67
|
A$185.17M 122.56M USD | A$834.66K 552.43K USD | A$0.16 0.1 USD | A$0.16 0.11 USD | A$185.17M 122.56M USD | 4.00 | A$0.04 0.03 USD | ||
Kraig Biocraft Laboratories
KBLB
US
|
$0.11 — |
-8.33
|
$122.44M — | $703.43K — | $0.10 — | $0.12 — | $122.44M — | 0 | $0.00 — | ||
K2 Gold Corporation
KTO.V
CA
|
CA$0.68 0.5 USD |
-1.45
|
CA$164.72M 122.23M USD | CA$380.95K 282.69K USD | CA$0.67 0.5 USD | CA$0.70 0.52 USD | CA$164.72M 122.23M USD | 0 | -CA$0.04 -0.02 USD | ||
Kingfisher Metals
KGFMF
US
|
$0.87 — |
+4.17
|
$121.95M — | $11.85K — | $0.84 — | $0.87 — | $121.95M — | 0 | $0.00 — | ||
Capral Limited
CAA.AX
AU
|
A$11.49 7.6 USD |
+5.9
|
A$183.91M 121.72M USD | A$25.92K 17.16K USD | A$10.80 7.15 USD | A$11.49 7.6 USD | A$183.91M 121.72M USD | 5.52 | A$2.08 1.38 USD | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$2.15 1.6 USD |
+5.39
|
CA$163.96M 121.67M USD | CA$13.90K 10.32K USD | CA$1.98 1.47 USD | CA$2.24 1.66 USD | CA$163.96M 121.67M USD | 0 | -CA$0.18 -0.1 USD | ||
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$3.57 2.65 USD |
-3.77
|
CA$163.63M 121.42M USD | CA$1.05K 779.16 USD | CA$3.57 2.65 USD | CA$3.75 2.78 USD | CA$163.63M 121.42M USD | 0 | -CA$0.05 -0.03 USD | ||
IRC Limited
1029.HK
HK
|
HK$0.50 0.06 USD |
+1.02
|
HK$948.88M 121.33M USD | HK$280.00K 35.8K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$948.88M 121.33M USD | 0 | -HK$0.81 -0.1 USD | ||
National Gypsum Company
2090.SR
SR
|
SAR 14.27 3.81 USD |
+0.99
|
SAR 451.88M 120.55M USD | SAR 62.81K 16.76K USD | SAR 14.15 3.77 USD | SAR 14.40 3.84 USD | SAR 451.88M 120.55M USD | 0 | -SAR 1.13 -0.3 USD | ||
OM Holdings Limited
OMH.AX
AU
|
A$0.24 0.16 USD |
0
|
A$180.07M 119.18M USD | A$55.68K 36.85K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$180.07M 119.18M USD | 0 | A$0.00 0 USD | ||
Atlas Salt Inc.
SALT.V
CA
|
CA$1.29 0.96 USD |
+4.03
|
CA$160.36M 119M USD | CA$217.94K 161.72K USD | CA$1.25 0.93 USD | CA$1.29 0.96 USD | CA$160.36M 119M USD | 0 | -CA$0.04 -0.02 USD | ||
GR Silver Mining Ltd.
GPE.F
DE
|
€0.20 0.23 USD |
+7.68
|
€102.84M 118.71M USD | €8.60K 9.92K USD | €0.20 0.23 USD | €0.20 0.23 USD | €102.84M 118.71M USD | 0 | -€0.01 -0.01 USD | ||
China Silver Group Limited
2CS.F
DE
|
€0.03 0.04 USD |
+4.76
|
€102.34M 118.14M USD | €3.50K 4.04K USD | €0.03 0.04 USD | €0.03 0.04 USD | €102.34M 118.14M USD | 0 | €0.00 0 USD | ||
K2 Gold
KTGDF
US
|
$0.49 — |
+1.25
|
$117.73M — | $39.00K — | $0.48 — | $0.48 — | $117.73M — | 0 | -$0.03 — | ||
Nama Chemicals Company
2210.SR
SR
|
SAR 18.74 5 USD |
0
|
SAR 440.76M 117.58M USD | SAR 0.00 0 USD | SAR 18.74 5 USD | SAR 18.74 5 USD | SAR 440.76M 117.58M USD | 5.64 | SAR 3.32 0.89 USD | ||
Carnaby Resources Limited
CNB.AX
AU
|
A$0.64 0.42 USD |
+1.59
|
A$176.72M 116.96M USD | A$533.15K 352.87K USD | A$0.64 0.42 USD | A$0.66 0.44 USD | A$176.72M 116.96M USD | 0 | -A$0.04 -0.02 USD | ||
Scottie Resources
SCTSF
US
|
$1.53 — |
+5.58
|
$116.83M — | $9.50K — | $1.47 — | $1.63 — | $116.83M — | 0 | -$0.13 — | ||
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.81 0.6 USD |
+1.25
|
CA$156.15M 115.87M USD | CA$219.97K 163.23K USD | CA$0.78 0.58 USD | CA$0.85 0.63 USD | CA$156.15M 115.87M USD | 0 | -CA$0.04 -0.02 USD | ||
Elementos Limited
ELT.AX
AU
|
A$0.40 0.26 USD |
+1.91
|
A$174.94M 115.78M USD | A$215.98K 142.95K USD | A$0.39 0.26 USD | A$0.41 0.27 USD | A$174.94M 115.78M USD | 0 | -A$0.02 -0.01 USD | ||
Hillgrove Resources Limited
HGO.AX
AU
|
A$0.05 0.03 USD |
+4.08
|
A$174.12M 115.24M USD | A$14.02M 9.28M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$174.12M 115.24M USD | 0 | A$0.00 0 USD | ||
Torque Metals Limited
TOR.AX
AU
|
A$0.29 0.19 USD |
-1.72
|
A$173.93M 115.12M USD | A$1.05M 697.6K USD | A$0.29 0.19 USD | A$0.31 0.2 USD | A$173.93M 115.12M USD | 0 | -A$0.02 -0.01 USD | ||
American Sierra Gold
AMNP
US
|
$0.13 — |
+4
|
$114.22M — | $7.00K — | $0.12 — | $0.12 — | $114.22M — | 0 | $0.00 — | ||
CSC Steel Holdings Berhad
5094.KL
MY
|
MYR 1.45 0.31 USD |
0
|
MYR 535.49M 113.86M USD | MYR 188.20K 40.02K USD | MYR 1.44 0.31 USD | MYR 1.46 0.31 USD | MYR 535.49M 113.86M USD | 7.63 | MYR 0.19 0.04 USD | ||
Tsaker New Energy Tech Co., Limited
1986.HK
HK
|
HK$0.92 0.12 USD |
+1.1
|
HK$890.45M 113.86M USD | HK$555.50K 71.03K USD | HK$0.90 0.12 USD | HK$0.95 0.12 USD | HK$890.45M 113.86M USD | 0 | -HK$0.01 -0.001 USD | ||
National Metal Manufacturing and Casting Co.
2220.SR
SR
|
SAR 12.00 3.2 USD |
+0.08
|
SAR 424.80M 113.33M USD | SAR 178.28K 47.56K USD | SAR 11.96 3.19 USD | SAR 12.19 3.25 USD | SAR 424.80M 113.33M USD | 0 | -SAR 0.69 -0.1 USD | ||
Copper Giant Resources
LBCMF
US
|
$0.54 — |
+5.6
|
$113.30M — | $15.89K — | $0.51 — | $0.54 — | $113.30M — | 0 | -$0.12 — | ||
Pantech Group Holdings Berhad
5125.KL
MY
|
MYR 0.64 0.14 USD |
0
|
MYR 531.59M 113.03M USD | MYR 1.32M 279.89K USD | MYR 0.63 0.13 USD | MYR 0.64 0.14 USD | MYR 531.59M 113.03M USD | 12.79 | MYR 0.05 0.01 USD | ||
District Metals Corp.
DMX.V
CA
|
CA$0.79 0.59 USD |
+1.28
|
CA$150.72M 111.84M USD | CA$214.05K 158.84K USD | CA$0.77 0.57 USD | CA$0.80 0.59 USD | CA$150.72M 111.84M USD | 0 | -CA$0.03 -0.02 USD | ||
Excellon Resources
EXNRF
US
|
$0.29 — |
0
|
$111.61M — | $100.03K — | $0.28 — | $0.30 — | $111.61M — | 0 | -$0.02 — | ||
Bagfas Bandirma Gubre Fabrikalari A.S.
BAGFS.IS
TR
|
TRY 26.22 0.82 USD |
+1.94
|
TRY 3.54B 111.16M USD | TRY 1.67M 52.32K USD | TRY 25.86 0.81 USD | TRY 26.60 0.84 USD | TRY 3.54B 111.16M USD | 0 | -TRY 8.17 -0.2 USD | ||
Kuya Silver
KUYAF
US
|
$0.57 — |
-0.52
|
$110.85M — | $35.20K — | $0.56 — | $0.59 — | $110.85M — | 0 | -$0.03 — | ||
Zeotech Limited
ZEO.AX
AU
|
A$0.08 0.05 USD |
+1.25
|
A$166.64M 110.29M USD | A$60.19K 39.84K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$166.64M 110.29M USD | 0 | A$0.00 0 USD | ||
Silver One Resources Inc.
SVE.V
CA
|
CA$0.42 0.31 USD |
-8.7
|
CA$148.27M 110.03M USD | CA$363.45K 269.7K USD | CA$0.42 0.31 USD | CA$0.47 0.35 USD | CA$148.27M 110.03M USD | 0 | -CA$0.01 -0.007 USD | ||
Jubilee Metals Group PLC
JI5.F
DE
|
€0.03 0.03 USD |
-32.14
|
€95.06M 109.73M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €95.06M 109.73M USD | 0 | -€0.01 -0.01 USD | ||
SKP Resources Bhd
7155.KL
MY
|
MYR 0.33 0.07 USD |
-2.94
|
MYR 515.58M 109.63M USD | MYR 31.41M 6.68M USD | MYR 0.33 0.07 USD | MYR 0.35 0.07 USD | MYR 515.58M 109.63M USD | 16.50 | MYR 0.02 0.004 USD | ||
Nordic Mining ASA
NOM.OL
NO
|
NOK 9.13 0.88 USD |
+0.22
|
NOK 1.14B 109.55M USD | NOK 139.60K 13.39K USD | NOK 9.10 0.87 USD | NOK 9.30 0.89 USD | NOK 1.14B 109.55M USD | 0 | -NOK 4.04 -0.3 USD | ||
Cygnus Metals Limited
CY5.AX
AU
|
A$0.14 0.09 USD |
+8
|
A$164.82M 109.09M USD | A$8.88M 5.87M USD | A$0.12 0.08 USD | A$0.14 0.09 USD | A$164.82M 109.09M USD | 0 | -A$0.01 -0.006 USD | ||
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩1,139 0.86 USD |
+3.26
|
₩144B 108.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩144B 108.87M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||


