Trang kết quả 21 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1518)
- Argentina (30)
- Úc (572)
- Áo (41)
- Bỉ (7)
- Brazil (66)
- Canada (954)
- Chile (18)
- Trung Quốc (654)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1368)
- Hy Lạp (18)
- Hồng Kông (149)
- Hungary (1)
- Ấn Độ (796)
- Indonesia (82)
- Ai-len (3)
- Israel (17)
- Ý (6)
- Nhật Bản (262)
- Malaysia (97)
- Mexico (66)
- Hà Lan (11)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (26)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (38)
- Hàn Quốc (222)
- Tây Ban Nha (15)
- Suriname (39)
- Thụy Điển (34)
- Thụy Sĩ (10)
- Đài Loan (148)
- Thái Lan (152)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (73)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (773)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (73)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Vật liệu cơ bản (7707)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (316)
- Vật liệu xây dựng (446)
- Hoá chất (572)
- Hoá chất chuyên biệt (1342)
- Sản xuất gỗ (141)
- Giấy & sản phẩm giấy (248)
- Nhôm (137)
- Đồng (161)
- Kim loại khác & khai khoáng (1872)
- Vàng (1099)
- Bạc (63)
- Kim loại quý khác & khai khoáng (487)
- Than cốc (57)
- Thép (764)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Northcliff Resources
NCFFF
US
|
$0.21 — |
0
|
$130.81M — | $500.00 — | $0.21 — | $0.21 — | $130.81M — | 0 | $0.00 — | ||
Fortitude Gold
FTCO
US
|
$4.81 — |
-1.84
|
$130.78M — | $17.14K — | $4.76 — | $4.85 — | $130.78M — | 0 | -$0.09 — | ||
|
Maple Gold Mines
MGMLF
US
|
$1.82 — |
-5.99
|
$130.73M — | $22.10K — | $1.76 — | $1.86 — | $130.73M — | 0 | -$0.16 — | ||
|
Oceanic Iron Ore
FEOVF
US
|
$0.50 — |
-9.09
|
$130.31M — | $5.00K — | $0.52 — | $0.52 — | $130.31M — | 0 | -$0.51 — | ||
|
Falco Resources
FPRGF
US
|
$0.37 — |
-2.36
|
$130.17M — | $8.00K — | $0.36 — | $0.37 — | $130.17M — | 0 | -$0.01 — | ||
Atlas Salt Inc.
SALT.V
CA
|
CA$1.41 1.05 USD |
-0.7
|
CA$175.28M 130.07M USD | CA$143.37K 106.39K USD | CA$1.39 1.03 USD | CA$1.44 1.07 USD | CA$175.28M 130.07M USD | 0 | -CA$0.04 -0.02 USD | ||
Nabaltec AG
NTG.DE
DE
|
€12.80 14.78 USD |
+0.39
|
€112.64M 130.02M USD | €10.93K 12.62K USD | €12.80 14.78 USD | €13.00 15.01 USD | €112.64M 130.02M USD | 12.92 | €0.99 1.14 USD | ||
Falco Resources Ltd.
FPC.V
CA
|
CA$0.50 0.37 USD |
-3.85
|
CA$174.96M 129.83M USD | CA$728.17K 540.35K USD | CA$0.49 0.36 USD | CA$0.51 0.38 USD | CA$174.96M 129.83M USD | 0 | -CA$0.01 -0.007 USD | ||
Lotus Resources
LTSRF
US
|
$0.47 — |
0
|
$129.78M — | $19.17K — | $0.42 — | $0.46 — | $129.78M — | 0 | -$0.10 — | ||
Jubilee Metals
JUBPF
US
|
$0.04 — |
0
|
$129.23M — | $15.00K — | $0.04 — | $0.04 — | $129.23M — | 0 | -$0.01 — | ||
Tiande Chemical Holdings Limited
0609.HK
HK
|
HK$1.15 0.15 USD |
0
|
HK$1.01B 129.16M USD | HK$48.00K 6.14K USD | HK$1.13 0.14 USD | HK$1.19 0.15 USD | HK$1.01B 129.16M USD | 14.37 | HK$0.08 0.01 USD | ||
Lake Resources NL
LLKKF
US
|
$0.05 — |
-18.46
|
$127.65M — | $12.00K — | $0.05 — | $0.05 — | $127.65M — | 0 | -$0.01 — | ||
|
1911 Gold
AUMBF
US
|
$0.41 — |
-9.29
|
$126.56M — | $123.97K — | $0.41 — | $0.42 — | $126.56M — | 0 | -$0.08 — | ||
Capral Limited
CAA.AX
AU
|
A$11.39 7.96 USD |
+2.61
|
A$181.01M 126.45M USD | A$11.38K 7.95K USD | A$11.10 7.75 USD | A$11.47 8.01 USD | A$181.01M 126.45M USD | 5.47 | A$2.08 1.45 USD | ||
Hillgrove Resources Limited
HGO.AX
AU
|
A$0.05 0.04 USD |
0
|
A$180.95M 126.4M USD | A$8.26M 5.77M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$180.95M 126.4M USD | 0 | A$0.00 0 USD | ||
|
Lotus Resources Limited
LOT.AX
AU
|
A$0.66 0.46 USD |
0
|
A$180.32M 125.97M USD | A$4.54M 3.17M USD | A$0.57 0.4 USD | A$0.66 0.46 USD | A$180.32M 125.97M USD | 0 | -A$0.14 -0.09 USD | ||
|
K2 Gold
KTGDF
US
|
$0.52 — |
+0.19
|
$125.96M — | $2.58K — | $0.50 — | $0.50 — | $125.96M — | 0 | -$0.03 — | ||
|
K2 Gold Corporation
KTO.V
CA
|
CA$0.70 0.52 USD |
-5.41
|
CA$169.57M 125.83M USD | CA$75.26K 55.85K USD | CA$0.70 0.52 USD | CA$0.71 0.53 USD | CA$169.57M 125.83M USD | 0 | -CA$0.04 -0.02 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.41 0.3 USD |
-1.2
|
CA$169.02M 125.43M USD | CA$1.18M 878.93K USD | CA$0.40 0.3 USD | CA$0.44 0.32 USD | CA$169.02M 125.43M USD | 0 | -CA$0.03 -0.02 USD | ||
Quintain Steel Co., LTD.
2017.TW
TW
|
NT$9.22 0.29 USD |
-0.43
|
NT$3.93B 124.93M USD | NT$323.92K 10.29K USD | NT$9.20 0.29 USD | NT$9.30 0.3 USD | NT$3.93B 124.93M USD | 0 | -NT$0.56 -0.01 USD | ||
Southern Steel Berhad
5665.KL
MY
|
MYR 0.39 0.08 USD |
-3.7
|
MYR 585.43M 124.48M USD | MYR 138.30K 29.41K USD | MYR 0.39 0.08 USD | MYR 0.41 0.09 USD | MYR 585.43M 124.48M USD | 0 | -MYR 0.10 -0.02 USD | ||
|
DevEx Resources Limited
DEV.AX
AU
|
A$0.25 0.17 USD |
-1.96
|
A$177.52M 124.01M USD | A$400.28K 279.63K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$177.52M 124.01M USD | 0 | -A$0.02 -0.01 USD | ||
|
Austral Resources Australia Ltd
AR1.AX
AU
|
A$0.07 0.05 USD |
-4.05
|
A$177.15M 123.75M USD | A$7.01M 4.89M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$177.15M 123.75M USD | 0 | -A$0.01 -0.006 USD | ||
Southern Silver Exploration Corp.
SEG1.F
DE
|
€0.26 0.3 USD |
-2.99
|
€107.19M 123.73M USD | €5.00K 5.77K USD | €0.26 0.3 USD | €0.26 0.3 USD | €107.19M 123.73M USD | 0 | -€0.02 -0.02 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.58 0.43 USD |
-4.92
|
CA$165.95M 123.15M USD | CA$571.52K 424.1K USD | CA$0.58 0.43 USD | CA$0.61 0.45 USD | CA$165.95M 123.15M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Taung Gold International Limited
0621.HK
HK
|
HK$0.53 0.07 USD |
-1.85
|
HK$962.03M 123.01M USD | HK$6.62M 846.45K USD | HK$0.51 0.07 USD | HK$0.55 0.07 USD | HK$962.03M 123.01M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Yieh Hsing Enterprise Co., Ltd.
2007.TW
TW
|
NT$7.28 0.23 USD |
-1.36
|
NT$3.86B 122.75M USD | NT$288.47K 9.17K USD | NT$7.26 0.23 USD | NT$7.40 0.24 USD | NT$3.86B 122.75M USD | 0 | -NT$2.24 -0.07 USD | ||
AFYREN SAS
ALAFY.PA
FR
|
€2.75 3.17 USD |
-3.35
|
€106.19M 122.58M USD | €33.67K 38.86K USD | €2.71 3.13 USD | €2.90 3.34 USD | €106.19M 122.58M USD | 0 | -€0.53 -0.6 USD | ||
Wallbridge Mining Company Limited
WM.TO
CA
|
CA$0.09 0.07 USD |
-5.26
|
CA$164.78M 122.27M USD | CA$748.48K 555.42K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$164.78M 122.27M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Cauldron Energy
CAULF
US
|
$0.06 — |
0
|
$122.22M — | $10.00K — | $0.07 — | $0.07 — | $122.22M — | 0 | $0.00 — | ||
|
Grange Resources Limited
GRR.AX
AU
|
A$0.15 0.1 USD |
+3.45
|
A$173.60M 121.27M USD | A$2.32M 1.62M USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$173.60M 121.27M USD | 3.75 | A$0.04 0.03 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$2.02 1.5 USD |
-5.16
|
CA$162.32M 120.45M USD | CA$36.31K 26.95K USD | CA$1.99 1.48 USD | CA$2.12 1.57 USD | CA$162.32M 120.45M USD | 0 | -CA$0.20 -0.1 USD | ||
|
OM Holdings Limited
OMH.AX
AU
|
A$0.23 0.16 USD |
0
|
A$172.41M 120.44M USD | A$143.67K 100.36K USD | A$0.22 0.16 USD | A$0.23 0.16 USD | A$172.41M 120.44M USD | 0 | A$0.00 0 USD | ||
Southern Silver Exploration Corp.
SEG1.SG
DE
|
€0.25 0.29 USD |
-2.69
|
€104.30M 120.4M USD | €15.00K 17.32K USD | €0.25 0.29 USD | €0.26 0.3 USD | €104.30M 120.4M USD | 0 | -€0.02 -0.02 USD | ||
Aemetis
AMTX
US
|
$1.71 — |
-5
|
$120.33M — | $695.87K — | $1.70 — | $1.84 — | $120.33M — | 0 | -$1.14 — | ||
|
Torque Metals Limited
TOR.AX
AU
|
A$0.28 0.2 USD |
+9.8
|
A$170.88M 119.37M USD | A$872.08K 609.21K USD | A$0.25 0.17 USD | A$0.28 0.2 USD | A$170.88M 119.37M USD | 0 | -A$0.02 -0.01 USD | ||
|
Nicola Mining Inc.
NIM.V
CA
|
CA$0.70 0.52 USD |
+1.45
|
CA$160.67M 119.23M USD | CA$51.50K 38.22K USD | CA$0.68 0.5 USD | CA$0.70 0.52 USD | CA$160.67M 119.23M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Golconda Gold Ltd.
GG.V
CA
|
CA$2.25 1.67 USD |
-3.43
|
CA$160.65M 119.21M USD | CA$77.31K 57.36K USD | CA$2.16 1.6 USD | CA$2.32 1.72 USD | CA$160.65M 119.21M USD | 8.65 | CA$0.26 0.19 USD | ||
|
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.68 0.5 USD |
-2.86
|
CA$160.20M 118.88M USD | CA$410.45K 304.58K USD | CA$0.67 0.5 USD | CA$0.70 0.52 USD | CA$160.20M 118.88M USD | 0 | -CA$0.05 -0.03 USD | ||
National Gypsum Company
2090.SR
SR
|
SAR 14.05 3.75 USD |
+0.5
|
SAR 444.92M 118.69M USD | SAR 130.85K 34.91K USD | SAR 13.88 3.7 USD | SAR 14.23 3.8 USD | SAR 444.92M 118.69M USD | 0 | -SAR 1.13 -0.3 USD | ||
|
China Sunshine Paper Holdings Company Limited
2002.HK
HK
|
HK$0.87 0.11 USD |
-2.25
|
HK$926.68M 118.49M USD | HK$82.00K 10.48K USD | HK$0.82 0.1 USD | HK$0.88 0.11 USD | HK$926.68M 118.49M USD | 5.11 | HK$0.17 0.02 USD | ||
|
Dragon Mining Limited
1712.HK
HK
|
HK$4.86 0.62 USD |
-5.08
|
HK$922.02M 117.89M USD | HK$2.19M 280.02K USD | HK$4.75 0.61 USD | HK$5.11 0.65 USD | HK$922.02M 117.89M USD | 2.45 | HK$1.98 0.25 USD | ||
Nama Chemicals Company
2210.SR
SR
|
SAR 18.74 5 USD |
0
|
SAR 440.76M 117.58M USD | SAR 0.00 0 USD | SAR 18.74 5 USD | SAR 18.74 5 USD | SAR 440.76M 117.58M USD | 5.64 | SAR 3.32 0.89 USD | ||
|
Apollo Silver Corp.
APGO.V
CA
|
CA$2.50 1.86 USD |
-1.19
|
CA$157.95M 117.21M USD | CA$89.80K 66.64K USD | CA$2.45 1.82 USD | CA$2.58 1.91 USD | CA$157.95M 117.21M USD | 0 | -CA$0.29 -0.2 USD | ||
|
Southern Silver Exploration
SSVFF
US
|
$0.28 — |
-12.55
|
$117.16M — | $175.77K — | $0.28 — | $0.29 — | $117.16M — | 0 | -$0.02 — | ||
|
Tesoro Gold Ltd
TSO.AX
AU
|
A$0.94 0.65 USD |
+2.75
|
A$167.37M 116.92M USD | A$62.95K 43.98K USD | A$0.93 0.65 USD | A$1.00 0.7 USD | A$167.37M 116.92M USD | 0 | -A$0.04 -0.02 USD | ||
|
Carbios SAS
ALCRB.PA
FR
|
€6.00 6.93 USD |
-1.48
|
€101.23M 116.85M USD | €21.25K 24.53K USD | €5.92 6.83 USD | €6.10 7.04 USD | €101.23M 116.85M USD | 0 | -€2.30 -2.6 USD | ||
Bagfas Bandirma Gubre Fabrikalari A.S.
BAGFS.IS
TR
|
TRY 27.40 0.86 USD |
-0.72
|
TRY 3.70B 116.17M USD | TRY 490.11K 15.39K USD | TRY 27.22 0.85 USD | TRY 28.00 0.88 USD | TRY 3.70B 116.17M USD | 0 | -TRY 8.60 -0.2 USD | ||
|
Elementos Limited
ELT.AX
AU
|
A$0.38 0.27 USD |
-2.56
|
A$166.19M 116.09M USD | A$310.36K 216.81K USD | A$0.35 0.24 USD | A$0.38 0.27 USD | A$166.19M 116.09M USD | 0 | -A$0.02 -0.01 USD | ||
National Metal Manufacturing and Casting Co.
2220.SR
SR
|
SAR 12.28 3.28 USD |
+0.99
|
SAR 434.71M 115.97M USD | SAR 258.35K 68.92K USD | SAR 12.10 3.23 USD | SAR 12.46 3.32 USD | SAR 434.71M 115.97M USD | 0 | -SAR 0.69 -0.1 USD | ||
Wallbridge Mining Company
WLBMF
US
|
$0.06 — |
-10
|
$115.34M — | $42.99K — | $0.06 — | $0.07 — | $115.34M — | 0 | -$0.01 — | ||
|
Golconda Gold
GGGOF
US
|
$1.61 — |
-6.94
|
$114.96M — | $9.90K — | $1.54 — | $1.61 — | $114.96M — | 8.94 | $0.18 — | ||
|
Carnaby Resources Limited
CNB.AX
AU
|
A$0.60 0.42 USD |
0
|
A$164.29M 114.77M USD | A$1.14M 794.9K USD | A$0.58 0.4 USD | A$0.61 0.43 USD | A$164.29M 114.77M USD | 0 | -A$0.04 -0.02 USD | ||
|
Da Ming International Holdings Limited
1090.HK
HK
|
HK$0.71 0.09 USD |
0
|
HK$892.41M 114.11M USD | HK$10.00K 1.28K USD | HK$0.65 0.08 USD | HK$0.71 0.09 USD | HK$892.41M 114.11M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Nicola Mining
HUSIF
US
|
$0.50 — |
-2.84
|
$113.91M — | $861.00 — | $0.50 — | $0.50 — | $113.91M — | 0 | -$0.02 — | ||
|
Trident Resources Corp.
ROCK.V
CA
|
CA$3.85 2.86 USD |
-3.75
|
CA$153.08M 113.59M USD | CA$50.68K 37.61K USD | CA$3.81 2.83 USD | CA$3.96 2.94 USD | CA$153.08M 113.59M USD | 15.40 | CA$0.25 0.19 USD | ||
|
Kraig Biocraft Laboratories
KBLB
US
|
$0.10 — |
+1.9
|
$113.42M — | $114.69K — | $0.10 — | $0.10 — | $113.42M — | 0 | $0.00 — | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.29 0.22 USD |
-4.92
|
CA$152.34M 113.05M USD | CA$417.19K 309.58K USD | CA$0.29 0.21 USD | CA$0.30 0.22 USD | CA$152.34M 113.05M USD | 0 | -CA$0.01 -0.007 USD | ||
|
PPX Mining
SNNGF
US
|
$0.13 — |
0
|
$113.02M — | $70.00 — | $0.15 — | $0.15 — | $113.02M — | 0 | -$0.03 — | ||
GR Silver Mining Ltd.
GRSL.V
CA
|
CA$0.30 0.22 USD |
+3.51
|
CA$150.18M 111.44M USD | CA$1.30M 967.68K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$150.18M 111.44M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Apollo Silver
APGOF
US
|
$1.76 — |
-7.37
|
$111.20M — | $7.78K — | $1.73 — | $1.80 — | $111.20M — | 0 | -$0.20 — | ||
|
Surge Battery Metals
NILIF
US
|
$0.47 — |
-12.03
|
$110.73M — | $19.70K — | $0.47 — | $0.48 — | $110.73M — | 0 | -$0.04 — | ||
China Reform Culture Holdings Co., Ltd.
600636.SS
CN
|
CN¥1.71 0.25 USD |
-7.07
|
CN¥750.07M 110.67M USD | CN¥17.72M 2.61M USD | CN¥1.66 0.24 USD | CN¥1.87 0.28 USD | CN¥750.07M 110.67M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Pantech Group Holdings Berhad
5125.KL
MY
|
MYR 0.63 0.13 USD |
+0.81
|
MYR 518.80M 110.31M USD | MYR 207.40K 44.1K USD | MYR 0.62 0.13 USD | MYR 0.63 0.13 USD | MYR 518.80M 110.31M USD | 12.50 | MYR 0.05 0.01 USD | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$1.94 1.44 USD |
-1.52
|
CA$148.64M 110.3M USD | CA$28.59K 21.22K USD | CA$1.93 1.43 USD | CA$2.00 1.48 USD | CA$148.64M 110.3M USD | 0 | -CA$0.18 -0.1 USD | ||
|
IRC Limited
1029.HK
HK
|
HK$0.45 0.06 USD |
0
|
HK$862.62M 110.3M USD | HK$212.00K 27.11K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$862.62M 110.3M USD | 0 | -HK$0.81 -0.1 USD | ||
|
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.29 0.22 USD |
0
|
CA$148.21M 109.98M USD | CA$294.81K 218.77K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$148.21M 109.98M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Midnight Sun Mining
MDNGF
US
|
$0.51 — |
-3.05
|
$109.63M — | $84.00K — | $0.48 — | $0.50 — | $109.63M — | 0 | -$0.09 — | ||
Kingfisher Metals Corp.
KFR.V
CA
|
CA$1.05 0.78 USD |
-7.08
|
CA$147.21M 109.24M USD | CA$89.43K 66.37K USD | CA$1.03 0.76 USD | CA$1.13 0.84 USD | CA$147.21M 109.24M USD | 0 | CA$0.00 0 USD | ||
|
Xingye Alloy Materials Group Limited
0505.HK
HK
|
HK$0.99 0.13 USD |
+5.32
|
HK$853.50M 109.13M USD | HK$325.00K 41.56K USD | HK$0.94 0.12 USD | HK$1.00 0.13 USD | HK$853.50M 109.13M USD | 5.82 | HK$0.17 0.02 USD | ||
|
Copper Giant Resources
LBCMF
US
|
$0.52 — |
-7.22
|
$108.73M — | $19.39K — | $0.50 — | $0.51 — | $108.73M — | 0 | -$0.12 — | ||
Scottie Resources
SCTSF
US
|
$1.42 — |
-4.71
|
$108.42M — | $200.00 — | $1.35 — | $1.36 — | $108.42M — | 0 | -$0.13 — | ||
Tsaker New Energy Tech Co., Limited
1986.HK
HK
|
HK$0.87 0.11 USD |
-1.14
|
HK$842.06M 107.67M USD | HK$1.10M 141.03K USD | HK$0.84 0.11 USD | HK$0.90 0.12 USD | HK$842.06M 107.67M USD | 0 | -HK$0.01 -0.001 USD | ||
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹3.00 0.04 USD |
-1.96
|
₹8.89B 107.6M USD | ₹781.38K 9.45K USD | ₹3.00 0.04 USD | ₹3.00 0.04 USD | ₹8.89B 107.6M USD | 0 | -₹2.01 -0.02 USD | ||
|
Midnight Sun Mining Corp.
MMA.V
CA
|
CA$0.67 0.5 USD |
-8.22
|
CA$144.44M 107.19M USD | CA$781.19K 579.69K USD | CA$0.67 0.5 USD | CA$0.71 0.53 USD | CA$144.44M 107.19M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Minaurum Silver
MMRGF
US
|
$0.21 — |
-10.3
|
$106.81M — | $27.32K — | $0.20 — | $0.21 — | $106.81M — | 0 | -$0.01 — | ||
|
Zeotech Limited
ZEO.AX
AU
|
A$0.07 0.05 USD |
0
|
A$152.24M 106.35M USD | A$699.71K 488.79K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$152.24M 106.35M USD | 0 | A$0.00 0 USD | ||
|
American Sierra Gold
AMNP
US
|
$0.12 — |
-13.57
|
$106.31M — | $6.00K — | $0.12 — | $0.12 — | $106.31M — | 0 | $0.00 — | ||
|
Encounter Resources Limited
ENR.AX
AU
|
A$0.27 0.19 USD |
-5.26
|
A$151.03M 105.5M USD | A$62.41K 43.59K USD | A$0.27 0.19 USD | A$0.29 0.2 USD | A$151.03M 105.5M USD | 0 | -A$0.01 -0.006 USD | ||
|
GR Silver Mining Ltd.
GRSLF
US
|
$0.20 — |
-5.96
|
$104.36M — | $419.35K — | $0.19 — | $0.21 — | $104.36M — | 0 | -$0.01 — | ||
Kingfisher Metals
KGFMF
US
|
$0.74 — |
-13.74
|
$103.75M — | $6.60K — | $0.71 — | $0.75 — | $103.75M — | 0 | $0.00 — | ||
|
Blackstone Minerals
BLSTF
US
|
$0.04 — |
0
|
$103.63M — | $100.00K — | $0.02 — | $0.02 — | $103.63M — | 0 | -$0.01 — | ||
Arctic Paper S.A.
ATC.WA
PL
|
PLN 5.87 1.49 USD |
+1.21
|
PLN 406.72M 103.38M USD | PLN 12.95K 3.29K USD | PLN 5.78 1.47 USD | PLN 5.88 1.49 USD | PLN 406.72M 103.38M USD | 0 | -PLN 1.56 -0.3 USD | ||
M.C.S. Steel Public Company Limited
MCS.BK
TH
|
THB 7.65 0.22 USD |
0
|
THB 3.65B 102.67M USD | THB 217.30K 6.11K USD | THB 7.55 0.21 USD | THB 7.65 0.22 USD | THB 3.65B 102.67M USD | 4.37 | THB 1.75 0.05 USD | ||
|
Silver One Resources Inc.
SVE.V
CA
|
CA$0.39 0.29 USD |
+4
|
CA$137.68M 102.17M USD | CA$155.32K 115.26K USD | CA$0.36 0.26 USD | CA$0.39 0.29 USD | CA$137.68M 102.17M USD | 0 | -CA$0.01 -0.007 USD | ||
Vittia S.A.
VITT3.SA
BR
|
R$3.19 0.65 USD |
-1.84
|
R$502.71M 101.89M USD | R$69.40K 14.07K USD | R$3.18 0.64 USD | R$3.25 0.66 USD | R$502.71M 101.89M USD | 8.62 | R$0.37 0.07 USD | ||
|
Hiap Teck Venture Berhad
5072.KL
MY
|
MYR 0.28 0.06 USD |
+1.85
|
MYR 479.11M 101.87M USD | MYR 1.06M 225.64K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 479.11M 101.87M USD | 2.75 | MYR 0.10 0.02 USD | ||
|
Fury Gold Mines Limited
FURY.TO
CA
|
CA$0.72 0.53 USD |
0
|
CA$136.90M 101.58M USD | CA$30.50K 22.63K USD | CA$0.72 0.53 USD | CA$0.74 0.55 USD | CA$136.90M 101.58M USD | 12.00 | CA$0.06 0.04 USD | ||
|
Andrada Mining Limited
9IA.F
DE
|
€0.04 0.05 USD |
-4.76
|
€87.96M 101.53M USD | €30.00K 34.63K USD | €0.04 0.05 USD | €0.04 0.05 USD | €87.96M 101.53M USD | 0 | -€0.01 -0.01 USD | ||
EnGro Corporation Limited
S44.SI
SG
|
SGD 1.14 0.85 USD |
+7.55
|
SGD 135.32M 101.42M USD | SGD 122.30K 91.66K USD | SGD 1.06 0.79 USD | SGD 1.19 0.89 USD | SGD 135.32M 101.42M USD | 7.59 | SGD 0.15 0.11 USD | ||
|
Bodal Chemicals Limited
BODALCHEM.NS
IN
|
₹66.52 0.8 USD |
-0.14
|
₹8.38B 101.36M USD | ₹45.36K 548.83 USD | ₹66.05 0.8 USD | ₹67.50 0.82 USD | ₹8.38B 101.36M USD | 17.50 | ₹3.80 0.05 USD | ||
|
GR Silver Mining Ltd.
GPE.F
DE
|
€0.17 0.2 USD |
-4.99
|
€87.26M 100.73M USD | €200.00K 230.87K USD | €0.17 0.2 USD | €0.17 0.2 USD | €87.26M 100.73M USD | 0 | -€0.01 -0.01 USD | ||
Jubilee Metals Group PLC
JI5.F
DE
|
€0.03 0.03 USD |
-1.82
|
€87.23M 100.7M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €87.23M 100.7M USD | 0 | -€0.01 -0.01 USD | ||
|
HG Metal Manufacturing Limited
BTG.SI
SG
|
SGD 0.49 0.36 USD |
+1.04
|
SGD 133.25M 99.86M USD | SGD 8.00K 6K USD | SGD 0.49 0.36 USD | SGD 0.49 0.36 USD | SGD 133.25M 99.86M USD | 12.12 | SGD 0.04 0.03 USD | ||
Peel Mining Limited
PEX.AX
AU
|
A$0.16 0.11 USD |
0
|
A$142.69M 99.68M USD | A$1.46M 1.02M USD | A$0.15 0.1 USD | A$0.17 0.12 USD | A$142.69M 99.68M USD | 0 | -A$0.01 -0.006 USD | ||
SKP Resources Bhd
7155.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 468.11M 99.53M USD | MYR 16.22M 3.45M USD | MYR 0.29 0.06 USD | MYR 0.31 0.06 USD | MYR 468.11M 99.53M USD | 15.00 | MYR 0.02 0.004 USD | ||
|
Yuen Chang Stainless Steel Co., Ltd.
2069.TW
TW
|
NT$18.80 0.6 USD |
-0.79
|
NT$3.13B 99.4M USD | NT$269.83K 8.57K USD | NT$18.70 0.59 USD | NT$18.95 0.6 USD | NT$3.13B 99.4M USD | 11.60 | NT$1.62 0.05 USD | ||
|
Geodrill Limited
GEO.TO
CA
|
CA$2.81 2.09 USD |
+0.36
|
CA$133.51M 99.07M USD | CA$1.11K 826.65 USD | CA$2.80 2.08 USD | CA$2.81 2.09 USD | CA$133.51M 99.07M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹28.92 0.35 USD |
-0.55
|
₹8.15B 98.63M USD | ₹311.58K 3.77K USD | ₹28.40 0.34 USD | ₹29.70 0.36 USD | ₹8.15B 98.63M USD | 10.63 | ₹2.72 0.03 USD | ||
|
Fortress Minerals Limited
OAJ.SI
SG
|
SGD 0.25 0.19 USD |
0
|
SGD 130.83M 98.05M USD | SGD 21.20K 15.89K USD | SGD 0.25 0.19 USD | SGD 0.25 0.19 USD | SGD 130.83M 98.05M USD | 12.50 | SGD 0.02 0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||