Trang kết quả 2 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2091)
- Argentina (33)
- Úc (736)
- Áo (43)
- Bỉ (9)
- Brazil (70)
- Canada (1348)
- Chile (19)
- Trung Quốc (674)
- Cộng hòa Séc (3)
- Đan Mạch (9)
- Phần Lan (13)
- Pháp (37)
- Đức (1900)
- Hy Lạp (18)
- Hồng Kông (153)
- Hungary (1)
- Ấn Độ (584)
- Indonesia (79)
- Ai-len (4)
- Israel (18)
- Ý (10)
- Nhật Bản (285)
- Malaysia (97)
- Mexico (76)
- Hà Lan (12)
- New Zealand (6)
- Na Uy (15)
- Ba Lan (33)
- Bồ Đào Nha (6)
- Qatar (5)
- Nga (39)
- Singapore (38)
- Nam Phi (39)
- Hàn Quốc (158)
- Tây Ban Nha (16)
- Suriname (40)
- Thụy Điển (42)
- Thụy Sĩ (11)
- Đài Loan (157)
- Thái Lan (154)
- Thổ Nhĩ Kỳ (60)
- Vương quốc Anh (268)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (275)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (229)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (153)
- Iceland (1)
- IOB (77)
- Irish (4)
- Istanbul (60)
- Jakarta (79)
- Johannesburg (39)
- KOSDAQ (6)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- MCE (16)
- MCX (39)
- Mexico (76)
- Milan (10)
- Munich (24)
- NSE (309)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (244)
- OTC Markets OTCPK (910)
- OTC Markets OTCQB (318)
- OTC Markets OTCQX (154)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (295)
- Shenzhen (379)
- Stockholm (42)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tech Market Large (24)
- Tech Market Middle (4)
- Tech Market Small (30)
- Tel Aviv (18)
- Thailand (154)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Vật liệu cơ bản (9626)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (321)
- Vật liệu xây dựng (475)
- Hoá chất (597)
- Hoá chất chuyên biệt (1369)
- Sản xuất gỗ (159)
- Giấy & sản phẩm giấy (268)
- Nhôm (142)
- Đồng (217)
- Kim loại khác & khai khoáng (2762)
- Vàng (1703)
- Bạc (83)
- Kim loại quý khác & khai khoáng (662)
- Than cốc (72)
- Thép (751)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hindustan Zinc Limited HINDZINC.NS | ₹483.90 5.85 USD |
-0.65
|
₹2.08T 25.16B USD | ₹2.20M 26.6K USD | ₹481.20 5.82 USD | ₹487.95 5.9 USD | ₹2.08T 25.16B USD | 19.36 | ₹24.99 0.3 USD | ||
| Northern Star Resources Limited NST.AX | A$26.36 17.45 USD |
-0.53
|
A$37.71B 24.96B USD | A$3.81M 2.52M USD | A$26.06 17.25 USD | A$26.72 17.68 USD | A$37.71B 24.96B USD | 23.53 | A$1.12 0.74 USD | ||
| Vedanta Limited VEDL.NS | ₹520.80 6.3 USD |
-0.87
|
₹2.05T 24.8B USD | ₹4.57M 55.34K USD | ₹519.35 6.28 USD | ₹528.00 6.39 USD | ₹2.05T 24.8B USD | 17.09 | ₹30.47 0.37 USD | ||
| Vedanta Limited VEDL.BO | ₹520.70 6.3 USD |
-0.89
|
₹2.05T 24.79B USD | ₹308.49K 3.73K USD | ₹519.40 6.28 USD | ₹526.95 6.38 USD | ₹2.05T 24.79B USD | 17.08 | ₹30.47 0.37 USD | ||
| Tata Steel Limited TTST.IL | $19.30 — |
+0.52
|
$23.76B — | $1.40K — | $19.25 — | $19.40 — | $23.76B — | 120.62 | $0.16 — | ||
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | CN¥47.25 6.57 USD |
+1.05
|
CN¥170.81B 23.75B USD | CN¥72.80M 10.12M USD | CN¥46.80 6.51 USD | CN¥47.74 6.64 USD | CN¥170.81B 23.75B USD | 80.08 | CN¥0.59 0.08 USD | ||
| Baoshan Iron & Steel Co., Ltd. 600019.SS | CN¥7.66 1.07 USD |
-0.13
|
CN¥168.81B 23.47B USD | CN¥77.55M 10.78M USD | CN¥7.57 1.05 USD | CN¥7.71 1.07 USD | CN¥168.81B 23.47B USD | 17.40 | CN¥0.44 0.06 USD | ||
| Fresnillo FNLPF | $31.30 — |
-0.95
|
$23.31B — | $600.00 — | $31.00 — | $31.64 — | $23.31B — | 50.48 | $0.62 — | ||
| Grasim Industries Limited GRASIM.NS | ₹2,790.30 33.76 USD |
+0.25
|
₹1.89T 22.91B USD | ₹459.02K 5.55K USD | ₹2,771.10 33.53 USD | ₹2,799.00 33.86 USD | ₹1.89T 22.91B USD | 43.77 | ₹63.74 0.77 USD | ||
| Steel Dynamics STLD | $155.41 — |
+0.53
|
$22.70B — | $1.06M — | $151.21 — | $157.00 — | $22.70B — | 20.58 | $7.55 — | ||
| PT Barito Pacific Tbk BRPT.JK | IDR 3,770.00 0.24 USD |
-0.26
|
IDR 353.27T 22.57B USD | IDR 88.66M 5.67K USD | IDR 3,750.00 0.24 USD | IDR 3,860.00 0.25 USD | IDR 353.27T 22.57B USD | 34.51 | IDR 109.24 0.006 USD | ||
| Shandong Gold Mining Co., Ltd. 600547.SS | CN¥35.12 4.88 USD |
-1.98
|
CN¥160.93B 22.38B USD | CN¥32.98M 4.58M USD | CN¥35.00 4.87 USD | CN¥35.65 4.96 USD | CN¥160.93B 22.38B USD | 35.83 | CN¥0.98 0.14 USD | ||
| SD GOLD 1787.HK | HK$33.66 4.3 USD |
-3.05
|
HK$173.89B 22.23B USD | HK$10.77M 1.38M USD | HK$33.30 4.26 USD | HK$34.16 4.37 USD | HK$173.89B 22.23B USD | 31.45 | HK$1.07 0.14 USD | ||
| Teck Resources Limited TECK-B.TO | CA$57.66 42.79 USD |
-1.86
|
CA$29.90B 22.19B USD | CA$1.02M 755.64K USD | CA$57.18 42.43 USD | CA$59.33 44.03 USD | CA$29.90B 22.19B USD | 23.43 | CA$2.46 1.83 USD | ||
| Hindalco Industries Limited HINDALCO.NS | ₹807.15 9.77 USD |
+0.44
|
₹1.82T 22.05B USD | ₹2.77M 33.51K USD | ₹799.75 9.68 USD | ₹809.00 9.79 USD | ₹1.82T 22.05B USD | 10.10 | ₹79.88 0.97 USD | ||
| PPG Industries PPG | $97.03 — |
-1.1
|
$22.02B — | $1.30M — | $96.58 — | $97.74 — | $22.02B — | 17.35 | $5.59 — | ||
| Nippon Steel Corporation 5401.T | ¥620 4.18 USD |
-0.53
|
¥3T 21.87B USD | ¥13M 90.21K USD | ¥619 4.18 USD | ¥628 4.24 USD | ¥3T 21.87B USD | 0 | -¥2 -0.01 USD | ||
| GANFENGLITHIUM 1772.HK | HK$62.65 8.01 USD |
+8.96
|
HK$168.10B 21.49B USD | HK$35.94M 4.59M USD | HK$59.15 7.56 USD | HK$63.15 8.07 USD | HK$168.10B 21.49B USD | 0 | -HK$0.76 -0.09 USD | ||
| Teck Resources TECK | $41.11 — |
-1.84
|
$21.33B — | $4.54M — | $40.77 — | $42.30 — | $21.33B — | 23.49 | $1.75 — | ||
| Nippon Steel Corporation NPSCY | $4.07 — |
+2.26
|
$21.27B — | $832.00 — | $4.05 — | $4.08 — | $21.27B — | 0 | -$0.02 — | ||
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | CN¥74.04 10.29 USD |
+7.48
|
CN¥151.78B 21.1B USD | CN¥130.00M 18.08M USD | CN¥70.99 9.87 USD | CN¥74.42 10.35 USD | CN¥151.78B 21.1B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | CN¥27.75 3.86 USD |
+6.36
|
CN¥151.34B 21.04B USD | CN¥167.94M 23.35M USD | CN¥26.85 3.73 USD | CN¥28.09 3.91 USD | CN¥151.34B 21.04B USD | 24.34 | CN¥1.14 0.16 USD | ||
| Industries Qatar Q.P.S.C. IQCD.QA | QAR 12.31 3.38 USD |
-1.52
|
QAR 76.20B 20.93B USD | QAR 1.48M 407.73K USD | QAR 12.26 3.37 USD | QAR 12.55 3.45 USD | QAR 76.20B 20.93B USD | 18.65 | QAR 0.66 0.18 USD | ||
| Nippon Steel NISTF | $4.00 — |
+0.5
|
$20.91B — | $500.00 — | $4.00 — | $4.00 — | $20.91B — | 0 | -$0.02 — | ||
| Lundin Gold Inc. LUG.TO | CA$113.90 84.52 USD |
+1.31
|
CA$27.69B 20.55B USD | CA$958.01K 710.9K USD | CA$107.16 79.52 USD | CA$115.55 85.75 USD | CA$27.69B 20.55B USD | 28.61 | CA$3.98 2.95 USD | ||
| Hengli Petrochemical Co.,Ltd. 600346.SS | CN¥20.39 2.84 USD |
+3.77
|
CN¥145.28B 20.2B USD | CN¥48.26M 6.71M USD | CN¥19.36 2.69 USD | CN¥20.98 2.92 USD | CN¥145.28B 20.2B USD | 20.80 | CN¥0.98 0.14 USD | ||
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | CN¥19.26 2.68 USD |
-0.62
|
CN¥144.08B 20.03B USD | CN¥38.99M 5.42M USD | CN¥18.95 2.63 USD | CN¥19.49 2.71 USD | CN¥144.08B 20.03B USD | 13.10 | CN¥1.47 0.2 USD | ||
| Ganfeng Lithium GNENF | $7.37 — |
-1.8
|
$19.85B — | $100.00 — | $7.40 — | $7.40 — | $19.85B — | 0 | -$0.10 — | ||
| First Quantum Minerals Ltd. FM.TO | CA$29.68 22.02 USD |
-0.8
|
CA$25.74B 19.1B USD | CA$2.50M 1.86M USD | CA$28.99 21.51 USD | CA$30.50 22.63 USD | CA$25.74B 19.1B USD | 371.00 | CA$0.08 0.06 USD | ||
| Pidilite Industries Limited PIDILITIND.NS | ₹1,475.50 17.85 USD |
+1.08
|
₹1.52T 18.44B USD | ₹898.25K 10.87K USD | ₹1,450.00 17.54 USD | ₹1,486.00 17.98 USD | ₹1.52T 18.44B USD | 67.37 | ₹21.90 0.26 USD | ||
| First Quantum Minerals FQVLF | $21.13 — |
-0.84
|
$18.36B — | $9.55K — | $21.00 — | $21.76 — | $18.36B — | 352.16 | $0.06 — | ||
| Lundin Gold Inc. LUG.ST | SEK 770.00 75.16 USD |
+0.65
|
SEK 185.87B 18.14B USD | SEK 62.05K 6.06K USD | SEK 763.00 74.48 USD | SEK 771.50 75.31 USD | SEK 185.87B 18.14B USD | 28.92 | SEK 26.62 2.6 USD | ||
| Nitto Denko Corporation 6988.T | ¥3,862 26.07 USD |
-2.67
|
¥3T 17.84B USD | ¥2M 15.21K USD | ¥3,862 26.07 USD | ¥3,971 26.81 USD | ¥3T 17.84B USD | 21.11 | ¥183 1.23 USD | ||
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | CN¥67.60 9.4 USD |
+3.03
|
CN¥128.18B 17.82B USD | CN¥128.91M 17.92M USD | CN¥65.00 9.04 USD | CN¥68.98 9.59 USD | CN¥128.18B 17.82B USD | 21.94 | CN¥3.08 0.43 USD | ||
| Nitto Denko Corporation NDEKY | $25.70 — |
+0.94
|
$17.55B — | $1.27K — | $25.20 — | $25.76 — | $17.55B — | 21.77 | $1.18 — | ||
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | MX$725.00 42.93 USD |
-3.12
|
MX$295.36B 17.49B USD | MX$383.76K 22.72K USD | MX$707.01 41.86 USD | MX$740.00 43.82 USD | MX$295.36B 17.49B USD | 17.21 | MX$42.12 2.49 USD | ||
| Anhui Conch Cement Company Limited AHCHY | $15.41 — |
-0.96
|
$17.47B — | $900.00 — | $15.35 — | $15.37 — | $17.47B — | 13.17 | $1.17 — | ||
| International Flavors & Fragrances IFF | $65.88 — |
-2.3
|
$17.27B — | $2.22M — | $65.36 — | $67.58 — | $17.27B — | 0 | -$1.85 — | ||
| Valterra Platinum Limited ANGPY | $10.66 — |
+0.57
|
$17.13B — | $33.26K — | $10.50 — | $10.86 — | $17.13B — | 213.19 | $0.05 — | ||
| JIANGXI COPPER 0358.HK | HK$30.94 3.96 USD |
-2.58
|
HK$133.80B 17.11B USD | HK$13.36M 1.71M USD | HK$30.40 3.89 USD | HK$31.66 4.05 USD | HK$133.80B 17.11B USD | 12.27 | HK$2.52 0.32 USD | ||
| Anhui Conch Cement Company Limited 600585.SS | CN¥23.32 3.24 USD |
-1.56
|
CN¥122.36B 17.01B USD | CN¥21.01M 2.92M USD | CN¥23.32 3.24 USD | CN¥23.75 3.3 USD | CN¥122.36B 17.01B USD | 14.04 | CN¥1.66 0.23 USD | ||
| DuPont de Nemours, Inc. DD | $39.71 — |
-2.19
|
$17.01B — | $4.81M — | $39.63 — | $40.53 — | $17.01B — | 22.95 | $1.73 — | ||
| Pan American Silver Corp. PAAS.TO | CA$54.03 40.09 USD |
-1.37
|
CA$22.80B 16.92B USD | CA$788.97K 585.46K USD | CA$51.31 38.08 USD | CA$54.38 40.35 USD | CA$22.80B 16.92B USD | 22.23 | CA$2.43 1.8 USD | ||
| Jiangxi Copper Company Limited 600362.SS | CN¥37.83 5.26 USD |
-3.35
|
CN¥121.51B 16.9B USD | CN¥43.79M 6.09M USD | CN¥37.55 5.22 USD | CN¥38.89 5.41 USD | CN¥121.51B 16.9B USD | 16.37 | CN¥2.31 0.32 USD | ||
| Ambuja Cements Limited AMBUJACEM.BO | ₹561.00 6.79 USD |
-0.38
|
₹1.39T 16.78B USD | ₹13.82K 167.25 USD | ₹559.20 6.77 USD | ₹565.35 6.84 USD | ₹1.39T 16.78B USD | 24.47 | ₹22.92 0.28 USD | ||
| Ambuja Cements Limited AMBUJACEM.NS | ₹560.30 6.78 USD |
-0.51
|
₹1.38T 16.76B USD | ₹618.03K 7.48K USD | ₹559.25 6.77 USD | ₹565.40 6.84 USD | ₹1.38T 16.76B USD | 24.44 | ₹22.92 0.28 USD | ||
| Novozymes A/S 0Q4U.IL | DKK 411.00 60.26 USD |
-0.62
|
DKK 113.76B 16.68B USD | DKK 16.84K 2.47K USD | DKK 410.80 60.23 USD | DKK 415.20 60.88 USD | DKK 113.76B 16.68B USD | 33.36 | DKK 12.32 1.81 USD | ||
| Lundin Mining Corporation LUN.TO | CA$25.66 19.04 USD |
+2.11
|
CA$22.42B 16.64B USD | CA$2.22M 1.65M USD | CA$24.52 18.2 USD | CA$25.90 19.22 USD | CA$22.42B 16.64B USD | 82.77 | CA$0.31 0.23 USD | ||
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | CN¥2.63 0.37 USD |
-0.75
|
CN¥119.11B 16.56B USD | CN¥603.46M 83.91M USD | CN¥2.62 0.36 USD | CN¥2.68 0.37 USD | CN¥119.11B 16.56B USD | 131.50 | CN¥0.02 0.002 USD | ||
| POSCO Holdings Inc. PKX | $54.26 — |
-0.26
|
$16.54B — | $103.60K — | $53.38 — | $54.68 — | $16.54B — | 46.37 | $1.17 — | ||
| Dow DOW | $22.93 — |
-0.78
|
$16.43B — | $10.95M — | $22.54 — | $23.18 — | $16.43B — | 0 | -$1.61 — | ||
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | MX$18.49 1.09 USD |
-0.96
|
MX$274.50B 16.25B USD | MX$22.79M 1.35M USD | MX$18.38 1.09 USD | MX$18.78 1.11 USD | MX$274.50B 16.25B USD | 11.13 | MX$1.66 0.1 USD | ||
| Pan American Silver PAAS | $38.51 — |
-1.38
|
$16.25B — | $6.23M — | $36.65 — | $38.80 — | $16.25B — | 22.26 | $1.73 — | ||
| Norsk Hydro ASA 0Q11.IL | NOK 72.94 7 USD |
+0.75
|
NOK 168.54B 16.17B USD | NOK 134.70K 12.92K USD | NOK 72.66 6.97 USD | NOK 73.40 7.04 USD | NOK 168.54B 16.17B USD | 10.96 | NOK 6.65 0.64 USD | ||
| Lundin Mining Corporation LUNMF | $18.32 — |
+2.29
|
$16.00B — | $5.67K — | $17.73 — | $18.45 — | $16.00B — | 83.27 | $0.22 — | ||
| Royal Gold RGLD | $185.83 — |
-1.92
|
$15.99B — | $659.31K — | $181.03 — | $187.94 — | $15.99B — | 25.52 | $7.28 — | ||
| Nippon Paint Holdings Co., Ltd. 4612.T | ¥1,004 6.77 USD |
+0.63
|
¥2T 15.86B USD | ¥11M 77.59K USD | ¥1,000 6.75 USD | ¥1,061 7.16 USD | ¥2T 15.86B USD | 15.74 | ¥64 0.43 USD | ||
| Pan American Silver Corp. PA2.F | €33.54 36.66 USD |
+1.08
|
€14.39B 15.73B USD | €497.00 543.29 USD | €33.39 36.5 USD | €33.54 36.66 USD | €14.39B 15.73B USD | 22.51 | €1.49 1.63 USD | ||
| Evolution Mining CAHPF | $7.40 — |
-2.63
|
$15.73B — | $500.00 — | $7.60 — | $7.60 — | $15.73B — | 24.66 | $0.30 — | ||
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | CN¥10.90 1.52 USD |
+0.93
|
CN¥111.30B 15.48B USD | CN¥59.29M 8.24M USD | CN¥10.66 1.48 USD | CN¥11.30 1.57 USD | CN¥111.30B 15.48B USD | 136.25 | CN¥0.08 0.01 USD | ||
| Evolution Mining Limited EVN.AX | A$11.41 7.55 USD |
-1.38
|
A$23.17B 15.33B USD | A$5.36M 3.55M USD | A$11.26 7.45 USD | A$11.62 7.69 USD | A$23.17B 15.33B USD | 24.80 | A$0.46 0.3 USD | ||
| SABIC Agri-Nutrients Company 2020.SR | SAR 119.10 31.77 USD |
+0.25
|
SAR 57.08B 15.23B USD | SAR 133.07K 35.5K USD | SAR 118.50 31.61 USD | SAR 120.10 32.04 USD | SAR 57.08B 15.23B USD | 13.21 | SAR 9.01 2.4 USD | ||
| EMS-CHEMIE HOLDING AG 0QM9.IL | CHF 545.00 620.09 USD |
-1.58
|
CHF 13.16B 14.97B USD | CHF 16.00 18.2 USD | CHF 545.00 620.09 USD | CHF 551.50 627.49 USD | CHF 13.16B 14.97B USD | 25.87 | CHF 21.06 23.96 USD | ||
| UPM-Kymmene Oyj UPMMY | $27.78 — |
-1.14
|
$14.83B — | $15.61K — | $27.78 — | $27.90 — | $14.83B — | 99.21 | $0.28 — | ||
| CEMEX, S.A.B. de C.V CX | $10.11 — |
-0.79
|
$14.74B — | $3.42M — | $10.01 — | $10.27 — | $14.74B — | 11.10 | $0.91 — | ||
| CEMEX, S.A.B. de C.V. CXMSF | $1.05 — |
0
|
$14.74B — | $100.00 — | $1.00 — | $1.00 — | $14.74B — | 11.66 | $0.09 — | ||
| Zhongjin Gold Corp.,Ltd 600489.SS | CN¥21.65 3.01 USD |
-0.73
|
CN¥105.95B 14.73B USD | CN¥56.48M 7.85M USD | CN¥21.32 2.96 USD | CN¥21.81 3.03 USD | CN¥105.95B 14.73B USD | 23.79 | CN¥0.91 0.13 USD | ||
| Tianqi Lithium Corporation 002466.SZ | CN¥62.20 8.65 USD |
+9.87
|
CN¥105.92B 14.73B USD | CN¥156.49M 21.76M USD | CN¥58.28 8.1 USD | CN¥62.27 8.66 USD | CN¥105.92B 14.73B USD | 0 | -CN¥1.23 -0.1 USD | ||
| Alamos Gold Inc. AGI.TO | CA$46.80 34.73 USD |
-0.3
|
CA$19.83B 14.72B USD | CA$962.98K 714.59K USD | CA$44.45 32.98 USD | CA$47.09 34.94 USD | CA$19.83B 14.72B USD | 26.00 | CA$1.80 1.34 USD | ||
| LyondellBasell Industries LYB | $45.30 — |
-0.48
|
$14.65B — | $3.97M — | $44.35 — | $45.46 — | $14.65B — | 0 | -$4.03 — | ||
| EMS-CHEMIE HOLDING AG EMSN.SW | CHF 543.50 618.39 USD |
-1.27
|
CHF 12.83B 14.59B USD | CHF 677.00 770.28 USD | CHF 543.00 617.82 USD | CHF 553.00 629.2 USD | CHF 12.83B 14.59B USD | 27.50 | CHF 19.76 22.48 USD | ||
| UPM-Kymmene Oyj 0NV5.IL | €23.63 25.83 USD |
-1.38
|
€13.30B 14.54B USD | €8.24K 9.01K USD | €23.60 25.8 USD | €23.95 26.18 USD | €13.30B 14.54B USD | 9.23 | €2.56 2.8 USD | ||
| Norsk Hydro ASA NHYDY | $7.27 — |
-1.89
|
$14.50B — | $3.80K — | $7.24 — | $7.28 — | $14.50B — | 12.98 | $0.56 — | ||
| Norsk Hydro ASA NHYKF | $7.27 — |
-2.28
|
$14.50B — | $1.25K — | $7.25 — | $7.25 — | $14.50B — | 12.98 | $0.56 — | ||
| Sociedad Química y Minera de Chile SQM | $54.55 — |
+2.54
|
$14.43B — | $1.97M — | $51.29 — | $55.66 — | $14.43B — | 32.66 | $1.67 — | ||
| Lundin Mining Corporation LUMI.ST | SEK 171.50 16.74 USD |
-1.21
|
SEK 146.90B 14.34B USD | SEK 63.92K 6.24K USD | SEK 171.10 16.7 USD | SEK 173.00 16.89 USD | SEK 146.90B 14.34B USD | 82.85 | SEK 2.07 0.2 USD | ||
| Reliance RS | $270.21 — |
-1.18
|
$14.30B — | $255.19K — | $269.39 — | $272.52 — | $14.30B — | 19.65 | $13.75 — | ||
| Nan Ya Plastics Corporation 1303.TW | NT$56.50 1.8 USD |
+1.62
|
NT$448.09B 14.24B USD | NT$215.93M 6.86M USD | NT$56.40 1.79 USD | NT$59.70 1.9 USD | NT$448.09B 14.24B USD | 0 | -NT$0.01 -0.0003 USD | ||
| Alamos Gold AGI | $33.35 — |
-0.33
|
$14.15B — | $3.16M — | $31.72 — | $33.57 — | $14.15B — | 26.05 | $1.28 — | ||
| Norsk Hydro ASA NHY.OL | NOK 72.82 7 USD |
+0.03
|
NOK 146.39B 14.04B USD | NOK 239.63K 20.87K USD | NOK 72.64 6.97 USD | NOK 73.42 7.04 USD | NOK 146.39B 14.04B USD | 13.09 | NOK 5.57 0.53 USD | ||
| RPM RPM | $106.74 — |
-1.29
|
$13.87B — | $526.45K — | $106.40 — | $108.19 — | $13.87B — | 19.95 | $5.35 — | ||
| Ivanhoe Mines Ltd. IVN.TO | CA$12.56 9.32 USD |
+0.08
|
CA$18.63B 13.82B USD | CA$2.94M 2.18M USD | CA$12.08 8.96 USD | CA$12.71 9.43 USD | CA$18.63B 13.82B USD | 40.51 | CA$0.31 0.23 USD | ||
| UPM-Kymmene Oyj UPM.HE | €23.62 25.82 USD |
-1.38
|
€12.62B 13.79B USD | €99.31K 108.56K USD | €23.59 25.79 USD | €23.96 26.19 USD | €12.62B 13.79B USD | 98.41 | €0.24 0.26 USD | ||
| Albemarle ALB | $115.14 — |
+0.5
|
$13.55B — | $4.58M — | $107.63 — | $117.34 — | $13.55B — | 0 | -$1.59 — | ||
| ZHAOJIN MINING 1818.HK | HK$29.12 3.72 USD |
-2.8
|
HK$105.70B 13.52B USD | HK$11.22M 1.43M USD | HK$28.70 3.67 USD | HK$29.76 3.81 USD | HK$105.70B 13.52B USD | 43.46 | HK$0.67 0.09 USD | ||
| Zhejiang Juhua Co., Ltd. 600160.SS | CN¥35.20 4.89 USD |
-1.12
|
CN¥96.82B 13.46B USD | CN¥18.80M 2.61M USD | CN¥35.02 4.87 USD | CN¥36.18 5.03 USD | CN¥96.82B 13.46B USD | 23.94 | CN¥1.47 0.2 USD | ||
| Jindal Steel Limited JINDALSTEL.NS | ₹1,080.00 13.07 USD |
+0.35
|
₹1.11T 13.44B USD | ₹723.51K 8.75K USD | ₹1,071.80 12.97 USD | ₹1,082.80 13.1 USD | ₹1.11T 13.44B USD | 39.98 | ₹27.01 0.33 USD | ||
| Zangge Mining Company Limited 000408.SZ | CN¥60.93 8.47 USD |
+0.91
|
CN¥95.67B 13.3B USD | CN¥18.28M 2.54M USD | CN¥60.50 8.41 USD | CN¥62.77 8.73 USD | CN¥95.67B 13.3B USD | 27.57 | CN¥2.21 0.31 USD | ||
| Covestro AG 0RBE.IL | €60.02 65.61 USD |
-0.13
|
€12.16B 13.29B USD | €0.00 0 USD | €60.02 65.61 USD | €60.04 65.63 USD | €12.16B 13.29B USD | 0 | -€4.59 -5.01 USD | ||
| Ivanhoe Mines IVPAF | $8.94 — |
-0.11
|
$13.29B — | $21.03K — | $8.65 — | $9.04 — | $13.29B — | 40.63 | $0.22 — | ||
| CF Industries CF | $85.04 — |
+1.44
|
$13.26B — | $1.42M — | $83.71 — | $85.50 — | $13.26B — | 10.28 | $8.27 — | ||
| Boliden AB (publ) 0YAL.IL | SEK 425.90 41.57 USD |
-0.51
|
SEK 135.33B 13.21B USD | SEK 7.16K 698.42 USD | SEK 424.20 41.41 USD | SEK 429.40 41.91 USD | SEK 135.33B 13.21B USD | 15.07 | SEK 28.26 2.76 USD | ||
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | CN¥47.59 6.62 USD |
+2.1
|
CN¥94.44B 13.13B USD | CN¥191.99M 26.7M USD | CN¥45.30 6.3 USD | CN¥48.25 6.71 USD | CN¥94.44B 13.13B USD | 164.10 | CN¥0.29 0.04 USD | ||
| Boliden AB (publ) BDNNY | $90.76 — |
-1.4
|
$13.06B — | $324.00 — | $89.54 — | $90.72 — | $13.06B — | 14.75 | $6.15 — | ||
| Covestro AG COVTY | $34.55 — |
-0.2
|
$13.04B — | $1.26K — | $34.65 — | $34.77 — | $13.04B — | 0 | -$1.41 — | ||
| Yunnan Aluminium Co., Ltd. 000807.SZ | CN¥24.98 3.47 USD |
-3.74
|
CN¥89.13B 12.39B USD | CN¥55.45M 7.71M USD | CN¥24.69 3.43 USD | CN¥25.69 3.57 USD | CN¥89.13B 12.39B USD | 17.34 | CN¥1.44 0.2 USD | ||
| Covestro AG 1COV.DE | €60.00 65.59 USD |
-0.3
|
€11.32B 12.38B USD | €16.65K 18.2K USD | €59.54 65.09 USD | €60.30 65.92 USD | €11.32B 12.38B USD | 0 | -€2.43 -2.6 USD | ||
| Suzano S.A. SUZB3.SA | R$47.36 9.6 USD |
-0.63
|
R$59.41B 12.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$59.41B 12.04B USD | 8.78 | R$5.39 1.09 USD | ||
| Boliden AB (publ) BOL.ST | SEK 425.30 41.51 USD |
-1.09
|
SEK 122.09B 11.92B USD | SEK 150.39K 14.68K USD | SEK 423.80 41.37 USD | SEK 429.40 41.91 USD | SEK 122.09B 11.92B USD | 14.69 | SEK 28.94 2.82 USD | ||
| Symrise AG SYIEY | $20.89 — |
-1.83
|
$11.91B — | $9.19K — | $20.89 — | $21.05 — | $11.91B — | 19.89 | $1.05 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||