Trang kết quả 2 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1517)
- Argentina (30)
- Úc (572)
- Áo (42)
- Bỉ (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- Trung Quốc (658)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1332)
- Hy Lạp (18)
- Hồng Kông (144)
- Hungary (1)
- Ấn Độ (547)
- Indonesia (79)
- Ai-len (2)
- Israel (17)
- Ý (6)
- Nhật Bản (269)
- Malaysia (94)
- Mexico (69)
- Hà Lan (10)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (27)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (36)
- Hàn Quốc (152)
- Tây Ban Nha (15)
- Suriname (38)
- Thụy Điển (33)
- Thụy Sĩ (10)
- Đài Loan (150)
- Thái Lan (149)
- Thổ Nhĩ Kỳ (57)
- Vương quốc Anh (72)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Vật liệu cơ bản (7346)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (274)
- Vật liệu xây dựng (425)
- Hoá chất (555)
- Hoá chất chuyên biệt (1203)
- Sản xuất gỗ (137)
- Giấy & sản phẩm giấy (234)
- Nhôm (130)
- Đồng (152)
- Kim loại khác & khai khoáng (1868)
- Vàng (1077)
- Bạc (57)
- Kim loại quý khác & khai khoáng (473)
- Than cốc (54)
- Thép (685)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Klabin S.A. KLBN11.SA | R$18.75 3.8 USD |
-0.05
|
R$133.24B 27.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$133.24B 27.01B USD | 28.36 | R$0.66 0.13 USD | ||
| Tata Steel Limited TATASTEEL.NS | ₹172.00 2.08 USD |
+3.38
|
₹2.15T 25.95B USD | ₹41.13M 497.62K USD | ₹167.40 2.03 USD | ₹172.50 2.09 USD | ₹2.15T 25.95B USD | 31.55 | ₹5.45 0.07 USD | ||
| Tata Steel Limited TATASTEEL.BO | ₹171.90 2.08 USD |
+3.34
|
₹2.14T 25.95B USD | ₹2.02M 24.46K USD | ₹167.45 2.03 USD | ₹172.25 2.08 USD | ₹2.14T 25.95B USD | 31.54 | ₹5.45 0.07 USD | ||
| Northern Star Resources Limited NST.AX | A$27.33 18.09 USD |
+2.86
|
A$39.10B 25.88B USD | A$4.37M 2.89M USD | A$26.95 17.84 USD | A$27.65 18.3 USD | A$39.10B 25.88B USD | 24.40 | A$1.12 0.74 USD | ||
| Northern Star Resources NESRF | $17.95 — |
-0.55
|
$25.68B — | $400.00 — | $17.95 — | $18.05 — | $25.68B — | 24.25 | $0.74 — | ||
| Vedanta Limited VEDL.BO | ₹543.55 6.58 USD |
+2.7
|
₹2.12T 25.68B USD | ₹1.53M 18.46K USD | ₹535.00 6.47 USD | ₹546.45 6.61 USD | ₹2.12T 25.68B USD | 17.82 | ₹30.49 0.37 USD | ||
| Vedanta Limited VEDL.NS | ₹543.10 6.57 USD |
+2.66
|
₹2.12T 25.66B USD | ₹18.63M 225.38K USD | ₹535.00 6.47 USD | ₹546.55 6.61 USD | ₹2.12T 25.66B USD | 17.80 | ₹30.50 0.37 USD | ||
| Aluminum Corporation of China Limited 601600.SS | CN¥10.75 1.49 USD |
+2.67
|
CN¥184.42B 25.64B USD | CN¥316.04M 43.94M USD | CN¥10.60 1.47 USD | CN¥10.79 1.5 USD | CN¥184.42B 25.64B USD | 12.95 | CN¥0.83 0.12 USD | ||
| Steel Dynamics STLD | $171.97 — |
-0.6
|
$25.31B — | $1.29M — | $170.44 — | $174.31 — | $25.31B — | 22.77 | $7.55 — | ||
| SD GOLD 1787.HK | HK$34.18 4.37 USD |
+3.76
|
HK$184.71B 23.62B USD | HK$9.84M 1.26M USD | HK$33.28 4.26 USD | HK$34.30 4.39 USD | HK$184.71B 23.62B USD | 31.64 | HK$1.08 0.14 USD | ||
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | CN¥46.59 6.48 USD |
+1.72
|
CN¥168.43B 23.42B USD | CN¥74.95M 10.42M USD | CN¥45.09 6.27 USD | CN¥46.59 6.48 USD | CN¥168.43B 23.42B USD | 78.96 | CN¥0.59 0.08 USD | ||
| Tata Steel Limited TTST.IL | $19.00 — |
+2.43
|
$23.39B — | $14.95K — | $18.35 — | $19.60 — | $23.39B — | 118.75 | $0.16 — | ||
| PPG Industries PPG | $103.54 — |
+0.76
|
$23.37B — | $1.34M — | $102.84 — | $103.91 — | $23.37B — | 18.52 | $5.59 — | ||
| Grasim Industries Limited GRASIM.NS | ₹2,830.00 34.24 USD |
+1.15
|
₹1.92T 23.24B USD | ₹927.50K 11.22K USD | ₹2,796.60 33.83 USD | ₹2,845.20 34.42 USD | ₹1.92T 23.24B USD | 44.53 | ₹63.54 0.77 USD | ||
| Shandong Gold Mining Co., Ltd. 600547.SS | CN¥36.00 5.01 USD |
+2.92
|
CN¥165.96B 23.08B USD | CN¥37.65M 5.24M USD | CN¥35.46 4.93 USD | CN¥36.05 5.01 USD | CN¥165.96B 23.08B USD | 36.73 | CN¥0.98 0.14 USD | ||
| Hindalco Industries Limited HINDALCO.NS | ₹851.20 10.3 USD |
+3.26
|
₹1.90T 23.02B USD | ₹8.18M 98.95K USD | ₹830.60 10.05 USD | ₹855.00 10.34 USD | ₹1.90T 23.02B USD | 10.66 | ₹79.84 0.97 USD | ||
| Nippon Steel Corporation 5401.T | ¥632 4.27 USD |
+3.44
|
¥3T 22.3B USD | ¥31M 206.56K USD | ¥617 4.17 USD | ¥632 4.27 USD | ¥3T 22.3B USD | 0 | -¥2 -0.01 USD | ||
| PT Barito Pacific Tbk BRPT.JK | IDR 3,710.00 0.24 USD |
+1.92
|
IDR 347.64T 22.22B USD | IDR 112.87M 7.21K USD | IDR 3,610.00 0.23 USD | IDR 3,750.00 0.24 USD | IDR 347.64T 22.22B USD | 34.13 | IDR 108.70 0.006 USD | ||
| Klabin KLBAY | $7.20 — |
+3
|
$21.87B — | $1.73K — | $7.00 — | $8.39 — | $21.87B — | 72.00 | $0.10 — | ||
| Baoshan Iron & Steel Co., Ltd. 600019.SS | CN¥7.19 1 USD |
+1.55
|
CN¥156.61B 21.78B USD | CN¥194.71M 27.07M USD | CN¥7.02 0.98 USD | CN¥7.19 1 USD | CN¥156.61B 21.78B USD | 16.34 | CN¥0.44 0.06 USD | ||
| JIANGXI COPPER 0358.HK | HK$34.70 4.44 USD |
+3.83
|
HK$169.30B 21.65B USD | HK$21.76M 2.78M USD | HK$34.08 4.36 USD | HK$35.18 4.5 USD | HK$169.30B 21.65B USD | 13.66 | HK$2.54 0.32 USD | ||
| Teck Resources Limited TECK-B.TO | CA$59.40 44.08 USD |
-4.22
|
CA$29.00B 21.52B USD | CA$1.72M 1.27M USD | CA$58.62 43.5 USD | CA$62.07 46.06 USD | CA$29.00B 21.52B USD | 24.14 | CA$2.46 1.83 USD | ||
| Pan American Silver Corp. PAAS.TO | CA$68.41 50.76 USD |
-1.37
|
CA$28.87B 21.42B USD | CA$1.76M 1.31M USD | CA$67.57 50.14 USD | CA$71.85 53.32 USD | CA$28.87B 21.42B USD | 28.62 | CA$2.39 1.77 USD | ||
| Teck Resources TECK | $43.18 — |
-4.13
|
$21.14B — | $5.81M — | $42.57 — | $45.10 — | $21.14B — | 24.25 | $1.78 — | ||
| Pan American Silver PAAS | $49.73 — |
-1.23
|
$20.99B — | $8.10M — | $48.98 — | $52.24 — | $20.99B — | 28.74 | $1.73 — | ||
| Nippon Steel Corporation NPSCY | $4.00 — |
+1.01
|
$20.91B — | $13.71K — | $3.98 — | $4.03 — | $20.91B — | 0 | -$0.01 — | ||
| Nippon Steel NISTF | $3.97 — |
0
|
$20.75B — | $300.00 — | $3.97 — | $3.97 — | $20.75B — | 0 | -$0.01 — | ||
| First Quantum Minerals Ltd. FM.TO | CA$33.26 24.68 USD |
-1.68
|
CA$27.75B 20.59B USD | CA$2.03M 1.51M USD | CA$33.08 24.55 USD | CA$34.84 25.85 USD | CA$27.75B 20.59B USD | 415.75 | CA$0.08 0.06 USD | ||
| Industries Qatar Q.P.S.C. IQCD.QA | QAR 12.19 3.35 USD |
-0.81
|
QAR 73.75B 20.26B USD | QAR 936.83K 257.37K USD | QAR 12.11 3.33 USD | QAR 12.30 3.38 USD | QAR 73.75B 20.26B USD | 18.46 | QAR 0.66 0.18 USD | ||
| First Quantum Minerals FQVLF | $24.26 — |
-0.9
|
$20.25B — | $49.61K — | $24.10 — | $25.13 — | $20.25B — | 404.33 | $0.06 — | ||
| Valterra Platinum Limited ANGPY | $12.72 — |
-1.55
|
$20.16B — | $78.55K — | $12.60 — | $13.29 — | $20.16B — | 254.40 | $0.05 — | ||
| Jiangxi Copper Company Limited 600362.SS | CN¥41.66 5.79 USD |
+1.17
|
CN¥144.26B 20.06B USD | CN¥44.11M 6.13M USD | CN¥41.30 5.74 USD | CN¥42.40 5.9 USD | CN¥144.26B 20.06B USD | 18.03 | CN¥2.31 0.32 USD | ||
| Lundin Gold Inc. LUG.TO | CA$111.41 82.67 USD |
-0.21
|
CA$26.90B 19.96B USD | CA$605.38K 449.23K USD | CA$108.65 80.62 USD | CA$113.09 83.92 USD | CA$26.90B 19.96B USD | 28.56 | CA$3.90 2.89 USD | ||
| Pan American Silver Corp. PA2.F | €42.40 46.35 USD |
-1.83
|
€17.89B 19.56B USD | €36.97K 40.41K USD | €42.00 45.91 USD | €44.40 48.54 USD | €17.89B 19.56B USD | 28.64 | €1.48 1.62 USD | ||
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | MX$800.00 47.37 USD |
+2.1
|
MX$317.98B 18.83B USD | MX$348.94K 20.66K USD | MX$783.63 46.4 USD | MX$808.05 47.85 USD | MX$317.98B 18.83B USD | 19.15 | MX$41.76 2.47 USD | ||
| Sociedad Química y Minera de Chile SQM | $65.83 — |
+1.25
|
$18.80B — | $1.11M — | $64.11 — | $66.18 — | $18.80B — | 0 | -$1.84 — | ||
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | CN¥25.14 3.5 USD |
-1.91
|
CN¥133.03B 18.5B USD | CN¥106.52M 14.81M USD | CN¥25.00 3.48 USD | CN¥26.20 3.64 USD | CN¥133.03B 18.5B USD | 22.05 | CN¥1.14 0.16 USD | ||
| Royal Gold RGLD | $218.75 — |
+0.11
|
$18.46B — | $1.14M — | $216.77 — | $224.77 — | $18.46B — | 30.04 | $7.28 — | ||
| Ganfeng Lithium GNENF | $6.68 — |
+3.18
|
$18.19B — | $2.85K — | $6.40 — | $6.50 — | $18.19B — | 0 | -$0.10 — | ||
| Pidilite Industries Limited PIDILITIND.NS | ₹1,475.00 17.85 USD |
+0.52
|
₹1.50T 18.16B USD | ₹332.26K 4.02K USD | ₹1,464.50 17.72 USD | ₹1,479.50 17.9 USD | ₹1.50T 18.16B USD | 67.47 | ₹21.86 0.26 USD | ||
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | CN¥17.74 2.47 USD |
+0.06
|
CN¥130.09B 18.09B USD | CN¥28.38M 3.95M USD | CN¥17.55 2.44 USD | CN¥17.83 2.48 USD | CN¥130.09B 18.09B USD | 12.06 | CN¥1.47 0.2 USD | ||
| Hengli Petrochemical Co.,Ltd. 600346.SS | CN¥18.35 2.55 USD |
-1.5
|
CN¥129.17B 17.96B USD | CN¥17.37M 2.41M USD | CN¥18.24 2.54 USD | CN¥18.74 2.61 USD | CN¥129.17B 17.96B USD | 18.72 | CN¥0.98 0.14 USD | ||
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | CN¥61.30 8.52 USD |
-2.68
|
CN¥128.53B 17.87B USD | CN¥67.22M 9.35M USD | CN¥60.39 8.4 USD | CN¥64.31 8.94 USD | CN¥128.53B 17.87B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Anhui Conch Cement Company Limited AHCHY | $14.78 — |
+1.3
|
$17.76B — | $2.82K — | $14.78 — | $14.83 — | $17.76B — | 12.52 | $1.18 — | ||
| Ganfeng Lithium GNENY | $6.59 — |
0
|
$17.74B — | $4.47K — | $6.59 — | $6.89 — | $17.74B — | 0 | -$0.10 — | ||
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | MX$20.14 1.19 USD |
+2.08
|
MX$298.99B 17.7B USD | MX$32.31M 1.91M USD | MX$19.77 1.17 USD | MX$20.23 1.2 USD | MX$298.99B 17.7B USD | 12.20 | MX$1.65 0.1 USD | ||
| Nitto Denko Corporation 6988.T | ¥3,864 26.08 USD |
+3.95
|
¥3T 17.57B USD | ¥3M 22.55K USD | ¥3,787 25.56 USD | ¥3,903 26.35 USD | ¥3T 17.57B USD | 21.09 | ¥183 1.24 USD | ||
| Evolution Mining CAHPF | $8.50 — |
+6.38
|
$17.44B — | $1.70K — | $8.50 — | $8.55 — | $17.44B — | 27.41 | $0.31 — | ||
| Lundin Gold Inc. LUG.ST | SEK 740.00 72.23 USD |
-1.07
|
SEK 178.64B 17.44B USD | SEK 250.54K 24.46K USD | SEK 737.00 71.94 USD | SEK 764.00 74.58 USD | SEK 178.64B 17.44B USD | 28.24 | SEK 26.20 2.56 USD | ||
| GANFENGLITHIUM 1772.HK | HK$50.50 6.46 USD |
-2.23
|
HK$135.99B 17.39B USD | HK$23.85M 3.05M USD | HK$49.56 6.34 USD | HK$53.25 6.81 USD | HK$135.99B 17.39B USD | 0 | -HK$0.77 -0.09 USD | ||
| Lundin Mining Corporation LUN.TO | CA$27.21 20.19 USD |
+0.26
|
CA$23.29B 17.28B USD | CA$4.22M 3.13M USD | CA$26.96 20.01 USD | CA$28.32 21.01 USD | CA$23.29B 17.28B USD | 90.70 | CA$0.30 0.22 USD | ||
| Evolution Mining Limited EVN.AX | A$12.76 8.45 USD |
+4.16
|
A$25.91B 17.15B USD | A$6.02M 3.98M USD | A$12.59 8.33 USD | A$12.81 8.48 USD | A$25.91B 17.15B USD | 27.73 | A$0.46 0.3 USD | ||
| DuPont de Nemours, Inc. DD | $40.93 — |
-1.35
|
$17.15B — | $3.54M — | $40.80 — | $41.83 — | $17.15B — | 23.65 | $1.73 — | ||
| Dow DOW | $23.97 — |
-2.48
|
$17.04B — | $8.19M — | $23.93 — | $24.89 — | $17.04B — | 0 | -$1.61 — | ||
| Lundin Mining Corporation LUNMF | $19.77 — |
+0.25
|
$16.92B — | $4.56K — | $19.63 — | $20.50 — | $16.92B — | 89.86 | $0.22 — | ||
| Norsk Hydro ASA 0Q11.IL | NOK 75.95 7.29 USD |
-0.23
|
NOK 175.50B 16.83B USD | NOK 520.79K 49.96K USD | NOK 75.70 7.26 USD | NOK 76.25 7.31 USD | NOK 175.50B 16.83B USD | 11.42 | NOK 6.65 0.64 USD | ||
| CEMEX, S.A.B. de C.V CX | $11.51 — |
+2.86
|
$16.70B — | $7.98M — | $11.10 — | $11.57 — | $16.70B — | 12.64 | $0.91 — | ||
| Nitto Denko Corporation NDEKY | $24.30 — |
+0.7
|
$16.65B — | $1.27K — | $24.30 — | $24.49 — | $16.65B — | 20.59 | $1.18 — | ||
| Alamos Gold Inc. AGI.TO | CA$52.99 39.32 USD |
+0.06
|
CA$22.29B 16.54B USD | CA$845.28K 627.25K USD | CA$52.33 38.83 USD | CA$54.26 40.26 USD | CA$22.29B 16.54B USD | 30.10 | CA$1.76 1.31 USD | ||
| Nippon Paint Holdings Co., Ltd. 4612.T | ¥1,042 7.03 USD |
+1.96
|
¥2T 16.4B USD | ¥4M 28.52K USD | ¥1,032 6.97 USD | ¥1,046 7.06 USD | ¥2T 16.4B USD | 16.33 | ¥64 0.43 USD | ||
| Ambuja Cements Limited AMBUJACEM.NS | ₹546.25 6.61 USD |
+1.89
|
₹1.35T 16.34B USD | ₹2.49M 30.11K USD | ₹536.90 6.5 USD | ₹549.95 6.65 USD | ₹1.35T 16.34B USD | 23.84 | ₹22.91 0.28 USD | ||
| Anhui Conch Cement Company Limited 600585.SS | CN¥22.16 3.08 USD |
0
|
CN¥117.43B 16.33B USD | CN¥31.16M 4.33M USD | CN¥22.06 3.07 USD | CN¥22.33 3.1 USD | CN¥117.43B 16.33B USD | 13.34 | CN¥1.66 0.23 USD | ||
| POSCO Holdings Inc. PKX | $53.85 — |
+0.98
|
$16.30B — | $143.72K — | $53.40 — | $54.53 — | $16.30B — | 49.40 | $1.09 — | ||
| International Flavors & Fragrances IFF | $63.26 — |
+0.02
|
$16.21B — | $2.58M — | $62.70 — | $63.56 — | $16.21B — | 0 | -$1.85 — | ||
| Alamos Gold AGI | $38.49 — |
+0.1
|
$16.19B — | $2.01M — | $37.94 — | $39.44 — | $16.19B — | 30.07 | $1.28 — | ||
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | CN¥61.23 8.51 USD |
+0.02
|
CN¥116.10B 16.14B USD | CN¥47.11M 6.55M USD | CN¥59.78 8.31 USD | CN¥62.10 8.63 USD | CN¥116.10B 16.14B USD | 19.87 | CN¥3.08 0.43 USD | ||
| Novozymes A/S 0Q4U.IL | DKK 391.90 57.46 USD |
-0.32
|
DKK 108.48B 15.9B USD | DKK 12.36K 1.81K USD | DKK 391.90 57.46 USD | DKK 395.90 58.05 USD | DKK 108.48B 15.9B USD | 31.81 | DKK 12.32 1.81 USD | ||
| Zangge Mining Company Limited 000408.SZ | CN¥72.58 10.09 USD |
+0.82
|
CN¥113.97B 15.85B USD | CN¥17.84M 2.48M USD | CN¥71.81 9.98 USD | CN¥73.88 10.27 USD | CN¥113.97B 15.85B USD | 32.84 | CN¥2.21 0.31 USD | ||
| Albemarle ALB | $132.74 — |
-1.08
|
$15.62B — | $2.73M — | $129.89 — | $136.10 — | $15.62B — | 0 | -$1.59 — | ||
| CEMEX, S.A.B. de C.V. CXMSF | $1.10 — |
0
|
$15.44B — | $5.00K — | $1.08 — | $1.08 — | $15.44B — | 12.22 | $0.09 — | ||
| Nan Ya Plastics Corporation 1303.TW | NT$61.10 1.94 USD |
+2
|
NT$484.57B 15.4B USD | NT$38.71M 1.23M USD | NT$59.80 1.9 USD | NT$61.10 1.94 USD | NT$484.57B 15.4B USD | 0 | -NT$0.01 -0.0003 USD | ||
| Lundin Mining Corporation LUMI.ST | SEK 183.90 17.95 USD |
+1.6
|
SEK 157.38B 15.36B USD | SEK 680.26K 66.4K USD | SEK 181.50 17.72 USD | SEK 190.60 18.6 USD | SEK 157.38B 15.36B USD | 90.14 | SEK 2.04 0.2 USD | ||
| Reliance RS | $291.53 — |
+0.13
|
$15.33B — | $276.20K — | $288.95 — | $295.00 — | $15.33B — | 21.18 | $13.76 — | ||
| Zhongjin Gold Corp.,Ltd 600489.SS | CN¥22.60 3.14 USD |
+3.67
|
CN¥109.55B 15.23B USD | CN¥84.61M 11.76M USD | CN¥22.24 3.09 USD | CN¥22.85 3.18 USD | CN¥109.55B 15.23B USD | 24.83 | CN¥0.91 0.13 USD | ||
| Boliden AB (publ) 0YAL.IL | SEK 490.31 47.86 USD |
+2
|
SEK 155.80B 15.21B USD | SEK 229.13K 22.37K USD | SEK 478.10 46.67 USD | SEK 491.20 47.95 USD | SEK 155.80B 15.21B USD | 17.34 | SEK 28.26 2.76 USD | ||
| EMS-CHEMIE HOLDING AG 0QM9.IL | CHF 548.95 624.58 USD |
+1.8
|
CHF 13.25B 15.08B USD | CHF 984.00 1.12K USD | CHF 540.00 614.4 USD | CHF 550.00 625.78 USD | CHF 13.25B 15.08B USD | 26.06 | CHF 21.06 23.96 USD | ||
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | CN¥2.39 0.33 USD |
+1.27
|
CN¥108.24B 15.05B USD | CN¥402.61M 55.98M USD | CN¥2.36 0.33 USD | CN¥2.40 0.33 USD | CN¥108.24B 15.05B USD | 119.50 | CN¥0.02 0.002 USD | ||
| Norsk Hydro ASA NHYKF | $7.56 — |
+1.48
|
$14.85B — | $2.60K — | $7.50 — | $7.65 — | $14.85B — | 13.74 | $0.55 — | ||
| UPM-Kymmene Oyj UPMMY | $27.87 — |
-0.18
|
$14.70B — | $7.17K — | $27.81 — | $28.06 — | $14.70B — | 99.53 | $0.28 — | ||
| UPM-Kymmene Oyj 0NV5.IL | €23.81 26.03 USD |
+0.32
|
€13.40B 14.65B USD | €574.98K 628.53K USD | €23.62 25.82 USD | €23.96 26.19 USD | €13.40B 14.65B USD | 9.30 | €2.56 2.8 USD | ||
| Norsk Hydro ASA NHYDY | $7.45 — |
-1.59
|
$14.63B — | $3.46K — | $7.45 — | $7.57 — | $14.63B — | 13.54 | $0.55 — | ||
| Boliden AB (publ) BDNNY | $102.89 — |
-0.7
|
$14.61B — | $317.00 — | $102.89 — | $104.96 — | $14.61B — | 16.46 | $6.25 — | ||
| SABIC Agri-Nutrients Company 2020.SR | SAR 115.00 30.68 USD |
-0.95
|
SAR 54.74B 14.6B USD | SAR 159.24K 42.48K USD | SAR 114.70 30.6 USD | SAR 115.70 30.87 USD | SAR 54.74B 14.6B USD | 12.76 | SAR 9.01 2.4 USD | ||
| EMS-CHEMIE HOLDING AG EMSN.SW | CHF 548.50 624.08 USD |
+1.39
|
CHF 12.83B 14.6B USD | CHF 20.08K 22.85K USD | CHF 540.00 614.4 USD | CHF 552.50 628.63 USD | CHF 12.83B 14.6B USD | 27.77 | CHF 19.75 22.47 USD | ||
| Ivanhoe Mines Ltd. IVN.TO | CA$13.57 10.07 USD |
-2.93
|
CA$19.26B 14.3B USD | CA$4.24M 3.14M USD | CA$13.45 9.98 USD | CA$14.34 10.64 USD | CA$19.26B 14.3B USD | 45.23 | CA$0.30 0.22 USD | ||
| LyondellBasell Industries LYB | $44.39 — |
-1.6
|
$14.29B — | $3.45M — | $44.35 — | $45.53 — | $14.29B — | 0 | -$4.03 — | ||
| Norsk Hydro ASA NHY.OL | NOK 75.80 7.27 USD |
-0.08
|
NOK 148.90B 14.28B USD | NOK 2.89M 276.93K USD | NOK 75.70 7.26 USD | NOK 76.34 7.32 USD | NOK 148.90B 14.28B USD | 13.60 | NOK 5.57 0.53 USD | ||
| Ivanhoe Mines IVPAF | $9.86 — |
-2.95
|
$14.01B — | $17.58K — | $9.77 — | $10.56 — | $14.01B — | 44.81 | $0.22 — | ||
| RPM RPM | $107.22 — |
+0.07
|
$13.76B — | $568.18K — | $106.58 — | $108.23 — | $13.76B — | 20.04 | $5.35 — | ||
| UPM-Kymmene Oyj UPM.HE | €23.78 25.99 USD |
+0.34
|
€12.54B 13.71B USD | €1.28M 1.4M USD | €23.60 25.8 USD | €23.96 26.19 USD | €12.54B 13.71B USD | 99.08 | €0.24 0.26 USD | ||
| Zhejiang Juhua Co., Ltd. 600160.SS | CN¥36.15 5.03 USD |
+0.47
|
CN¥97.60B 13.57B USD | CN¥17.46M 2.43M USD | CN¥35.51 4.94 USD | CN¥36.30 5.05 USD | CN¥97.60B 13.57B USD | 24.59 | CN¥1.47 0.2 USD | ||
| ZHAOJIN MINING 1818.HK | HK$29.40 3.76 USD |
+3.38
|
HK$104.15B 13.32B USD | HK$14.08M 1.8M USD | HK$28.48 3.64 USD | HK$29.40 3.76 USD | HK$104.15B 13.32B USD | 43.88 | HK$0.67 0.09 USD | ||
| Boliden AB (publ) BOL.ST | SEK 478.10 46.67 USD |
-0.89
|
SEK 135.82B 13.26B USD | SEK 1.22M 119.1K USD | SEK 478.10 46.67 USD | SEK 492.00 48.03 USD | SEK 135.82B 13.26B USD | 16.50 | SEK 28.97 2.83 USD | ||
| Covestro AG 0RBE.IL | €59.80 65.37 USD |
+0.67
|
€12.12B 13.24B USD | €129.00 141.01 USD | €59.34 64.87 USD | €59.80 65.37 USD | €12.12B 13.24B USD | 0 | -€4.59 -5.01 USD | ||
| Covestro AG COVTY | $35.02 — |
+1.48
|
$13.23B — | $100.00 — | $35.02 — | $35.02 — | $13.23B — | 0 | -$1.42 — | ||
| Yunnan Aluminium Co., Ltd. 000807.SZ | CN¥27.42 3.81 USD |
+1.93
|
CN¥95.09B 13.22B USD | CN¥41.48M 5.77M USD | CN¥27.25 3.79 USD | CN¥27.88 3.88 USD | CN¥95.09B 13.22B USD | 19.04 | CN¥1.44 0.2 USD | ||
| MMG 1208.HK | HK$8.48 1.08 USD |
+4.31
|
HK$102.95B 13.16B USD | HK$46.24M 5.91M USD | HK$8.22 1.05 USD | HK$8.50 1.09 USD | HK$102.95B 13.16B USD | 26.50 | HK$0.32 0.04 USD | ||
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | CN¥9.34 1.3 USD |
+0.11
|
CN¥93.30B 12.97B USD | CN¥24.35M 3.39M USD | CN¥9.25 1.29 USD | CN¥9.37 1.3 USD | CN¥93.30B 12.97B USD | 116.75 | CN¥0.08 0.01 USD | ||
| Harmony Gold Mining Company HMY | $20.40 — |
-0.87
|
$12.87B — | $3.91M — | $20.09 — | $21.27 — | $12.87B — | 15.11 | $1.35 — | ||
| CF Industries CF | $79.19 — |
+0.67
|
$12.83B — | $1.32M — | $78.80 — | $79.89 — | $12.83B — | 9.57 | $8.27 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||