Sonuç Sayfası 2 için Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2087)
- Arjantin (33)
- Avustralya (734)
- Avusturya (43)
- Belçika (9)
- Brezilya (70)
- Kanada (1349)
- Şili (19)
- Çin (669)
- Çek Cumhuriyeti (3)
- Danimarka (9)
- Finlandiya (13)
- Fransa (37)
- Almanya (1894)
- Yunanistan (18)
- Hong Kong (152)
- Macaristan (1)
- Hindistan (579)
- Endonezya (71)
- İrlanda (4)
- İsrail (18)
- İtalya (10)
- Japonya (285)
- Malezya (97)
- Meksika (75)
- Hollanda (12)
- Yeni Zelanda (6)
- Norveç (15)
- Polonya (33)
- Portekiz (6)
- Katar (5)
- Rusya (39)
- Singapur (38)
- Güney Afrika (39)
- Güney Kore (153)
- ispanya (16)
- Surinam (40)
- İsveç (41)
- İsviçre (11)
- Tayvan (156)
- Tayland (153)
- Türkiye (59)
- Birleşik Krallık (271)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Hammadde (9603)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (604)
- Özel Kimyasallar (1352)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (264)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UPM-Kymmene Oyj 0NV5.IL | $35.43 38.72 USD |
+0.45
|
$19.94B 21.79B USD | $54.03K 59.07K USD | $0 0 USD | $0 0 USD | $19.94B 21.79B USD | 13.83 | $2.56 2.8 USD | |
| ArcelorMittal S.A. AMSYF | $26.89 — |
-2.64
|
$21.61B — | $780.59K — | $26.89 — | $27.13 — | $21.61B — | 27.72 | $0.97 — | |
| ArcelorMittal S.A. MT.AS | $24.08 26.32 USD |
-0.37
|
$19.35B 21.15B USD | $2.23M 2.44M USD | $23.97 26.2 USD | $24.17 26.42 USD | $19.35B 21.15B USD | 27.05 | $0.89 0.97 USD | |
| ArcelorMittal S.A. ARRD.DE | $24.08 26.32 USD |
-0.37
|
$19.35B 21.15B USD | $3.06K 3.35K USD | $24.02 26.26 USD | $24.13 26.38 USD | $19.35B 21.15B USD | 27.05 | $0.89 0.97 USD | |
| ArcelorMittal S.A. MTS.MC | $24.07 26.31 USD |
-0.5
|
$19.34B 21.14B USD | $416 454.74 USD | $0 0 USD | $0 0 USD | $19.34B 21.14B USD | 27.04 | $0.89 0.97 USD | |
| ArcelorMittal S.A. MT | $26.19 — |
+0.27
|
$21.12B — | $981.58K — | $25.97 — | $26.22 — | $21.12B — | 27.00 | $0.97 — | |
| Steel Dynamics STLD | $134.35 — |
+0.95
|
$21.11B — | $772.39K — | $132.19 — | $134.49 — | $21.11B — | 9.20 | $14.6 — | |
| UPM-Kymmene Oyj UPM.HE | $35.77 39.1 USD |
+1.91
|
$19.08B 20.85B USD | $908.75K 993.39K USD | $34.96 38.22 USD | $35.77 39.1 USD | $19.08B 20.85B USD | 39.30 | $0.91 0.99 USD | |
| Nippon Steel Corporation 5401.T | $3,327 22.46 USD |
-0.57
|
$3.06T 20.68B USD | $2.57M 17.37K USD | $3,322 22.42 USD | $3,355 22.65 USD | $3.06T 20.68B USD | 6.30 | $528 3.56 USD | |
| UPM-Kymmene Oyj UPMMY | $38.78 — |
+1.95
|
$20.68B — | $11.92K — | $38.2 — | $38.81 — | $20.68B — | 38.39 | $1.01 — | |
| Westlake WLK | $160.58 — |
+0.22
|
$20.65B — | $489.6K — | $158.66 — | $160.72 — | $20.65B — | 80.69 | $1.99 — | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $765.5 870.98 USD |
+0.33
|
$17.9B 20.37B USD | $10.73K 12.21K USD | $760 864.72 USD | $773 879.51 USD | $17.9B 20.37B USD | 39.05 | $19.6 22.3 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $21.28 15.79 USD |
+0.95
|
$27.02B 20.05B USD | $2.56M 1.9M USD | $20.78 15.42 USD | $21.32 15.82 USD | $27.02B 20.05B USD | 112.00 | $0.19 0.14 USD | |
| Grasim Industries Limited GRASIM.NS | $2,431.4 29.42 USD |
-0.62
|
$1.65T 19.96B USD | $220.97K 2.67K USD | $2,422.95 29.31 USD | $2,463.05 29.8 USD | $1.65T 19.96B USD | 28.47 | $85.39 1.03 USD | |
| Industries Qatar Q.P.S.C. IQCD.QA | $11.96 3.29 USD |
0
|
$72.36B 19.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.36B 19.88B USD | 14.94 | $0.8 0.22 USD | |
| Ivanhoe Mines IVPAF | $15.59 — |
+0.29
|
$19.83B — | $326.23K — | $15.21 — | $15.6 — | $19.83B — | 111.32 | $0.14 — | |
| Nippon Steel Corporation NPSCY | $7.17 — |
-0.42
|
$19.81B — | $21.97K — | $7.09 — | $7.21 — | $19.81B — | 6.34 | $1.13 — | |
| Heidelberg Materials AG HDELY | $21.22 — |
-0.42
|
$19.46B — | $28.04K — | $21.12 — | $21.34 — | $19.46B — | 8.91 | $2.38 — | |
| Heidelberg Materials AG HEI.DE | $97.72 106.82 USD |
-0.59
|
$17.79B 19.45B USD | $264.48K 289.12K USD | $97.22 106.27 USD | $98.9 108.11 USD | $17.79B 19.45B USD | 8.89 | $10.99 12.01 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $629.15 7.61 USD |
-0.4
|
$1.55T 18.75B USD | $890.16K 10.77K USD | $621.65 7.52 USD | $635.75 7.69 USD | $1.55T 18.75B USD | 37.71 | $16.68 0.2 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $3,027.1 36.62 USD |
+0.39
|
$1.54T 18.63B USD | $367.54K 4.45K USD | $3,016.05 36.49 USD | $3,063 37.06 USD | $1.54T 18.63B USD | 89.63 | $33.77 0.41 USD | |
| Hindalco Industries Limited HINDALCO.NS | $684.5 8.28 USD |
-1.31
|
$1.53T 18.52B USD | $3.15M 38.16K USD | $677.4 8.2 USD | $698.7 8.45 USD | $1.53T 18.52B USD | 16.20 | $42.24 0.51 USD | |
| Aluminum Corporation of China Limited ALMMF | $0.7199 — |
+3.5
|
$17.62B — | $15.8K — | $0.7199 — | $0.7199 — | $17.62B — | 12.00 | $0.06 — | |
| Anhui Conch Cement Company Limited 600585.SS | $25.41 3.53 USD |
+0.04
|
$126.59B 17.6B USD | $12.28M 1.71M USD | $25.25 3.51 USD | $25.84 3.59 USD | $126.59B 17.6B USD | 14.35 | $1.77 0.25 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,109.5 7.49 USD |
-2.5
|
$2.61T 17.59B USD | $1.66M 11.21K USD | $1,098.5 7.42 USD | $1,128 7.61 USD | $2.61T 17.59B USD | 21.10 | $52.58 0.35 USD | |
| Aluminum Corporation of China Limited 2600.HK | $5.69 0.73 USD |
0
|
$137.41B 17.57B USD | $22.78M 2.91M USD | $5.68 0.73 USD | $5.92 0.76 USD | $137.41B 17.57B USD | 12.36 | $0.46 0.06 USD | |
| Aluminum Corporation of China Limited 601600.SS | $8 1.11 USD |
-0.87
|
$126.35B 17.57B USD | $123.87M 17.22M USD | $7.97 1.11 USD | $8.22 1.14 USD | $126.35B 17.57B USD | 19.51 | $0.41 0.06 USD | |
| Anhui Conch Cement Company Limited AHCHY | $13.2 — |
-1.42
|
$17.49B — | $10.71K — | $13.13 — | $13.46 — | $17.49B — | 10.73 | $1.23 — | |
| Anhui Conch Cement Company Limited 0914.HK | $20.75 2.65 USD |
+0.24
|
$136.76B 17.49B USD | $3.1M 396.18K USD | $20.6 2.63 USD | $21.15 2.7 USD | $136.76B 17.49B USD | 10.64 | $1.95 0.25 USD | |
| Novozymes A/S 0Q4U.IL | $430.65 63.14 USD |
-1.19
|
$119.2B 17.48B USD | $735 107.77 USD | $0 0 USD | $0 0 USD | $119.2B 17.48B USD | 34.95 | $12.32 1.81 USD | |
| Reliance RS | $300.55 — |
-0.91
|
$17.26B — | $215.18K — | $298.53 — | $303.44 — | $17.26B — | 14.02 | $21.43 — | |
| United Company RUSAL, International Public Joint-Stock Company 0486.HK | $2.75 0.35 USD |
+3.77
|
$133.29B 17.04B USD | $874K 111.75K USD | $2.66 0.34 USD | $2.83 0.36 USD | $133.29B 17.04B USD | 18.33 | $0.15 0.02 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.68 2.32 USD |
+0.3
|
$122.32B 17.01B USD | $7.86M 1.09M USD | $16.65 2.32 USD | $16.89 2.35 USD | $122.32B 17.01B USD | 20.85 | $0.8 0.11 USD | |
| Celanese CE | $155.43 — |
-0.7
|
$16.98B — | $319.07K — | $155.19 — | $156.5 — | $16.98B — | 8.51 | $18.25 — | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $29.77 4.14 USD |
-1.1
|
$121.71B 16.92B USD | $14.26M 1.98M USD | $29.75 4.14 USD | $30.4 4.23 USD | $121.71B 16.92B USD | 62.02 | $0.48 0.07 USD | |
| Avantor AVTR | $24.9 — |
-0.12
|
$16.91B — | $2.92M — | $24.77 — | $24.95 — | $16.91B — | 65.52 | $0.38 — | |
| Shandong Gold Mining Co., Ltd. 1787.HK | $17.62 2.25 USD |
-1.56
|
$130.6B 16.7B USD | $4.49M 574.53K USD | $17.56 2.25 USD | $18.12 2.32 USD | $130.6B 16.7B USD | 33.24 | $0.53 0.07 USD | |
| Norsk Hydro ASA 0Q11.IL | $71.62 6.87 USD |
+7.46
|
$165.49B 15.88B USD | $181.8M 17.44M USD | $0 0 USD | $0 0 USD | $165.49B 15.88B USD | 10.76 | $6.65 0.64 USD | |
| Symrise AG SY1.DE | $103.8 113.47 USD |
+0.73
|
$14.51B 15.86B USD | $258.15K 282.19K USD | $102.5 112.05 USD | $103.8 113.47 USD | $14.51B 15.86B USD | 42.54 | $2.44 2.67 USD | |
| Symrise AG 0G6T.IL | $103.53 113.17 USD |
+0.53
|
$14.47B 15.82B USD | $1.78K 1.95K USD | $0 0 USD | $0 0 USD | $14.47B 15.82B USD | 60.89 | $1.7 1.86 USD | |
| Symrise AG SYIEY | $28.15 — |
+0.77
|
$15.76B — | $37.7K — | $27.94 — | $28.18 — | $15.76B — | 42.64 | $0.66 — | |
| Gold Fields GFI | $16.56 — |
-1.43
|
$15.04B — | $2.26M — | $16.41 — | $16.87 — | $15.04B — | 20.96 | $0.79 — | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $10.66 1.48 USD |
-0.28
|
$107.94B 15.01B USD | $14.11M 1.96M USD | $10.65 1.48 USD | $10.86 1.51 USD | $107.94B 15.01B USD | 32.30 | $0.33 0.05 USD | |
| Albemarle ALB | $126.64 — |
-2.7
|
$14.88B — | $1.65M — | $126.64 — | $130.8 — | $14.88B — | 45.88 | $2.76 — | |
| China Hongqiao Group Limited 1378.HK | $12 1.53 USD |
+1.44
|
$113.71B 14.54B USD | $36.71M 4.69M USD | $11.86 1.52 USD | $12.48 1.6 USD | $113.71B 14.54B USD | 9.16 | $1.31 0.17 USD | |
| RPM RPM | $112.74 — |
-0.41
|
$14.52B — | $296.12K — | $112.13 — | $112.85 — | $14.52B — | 25.97 | $4.34 — | |
| CF Industries CF | $78.58 — |
+0.03
|
$14.36B — | $1.53M — | $77.59 — | $79.4 — | $14.36B — | 12.98 | $6.05 — | |
| SABIC Agri-Nutrients Company 2020.SR | $112.2 29.93 USD |
+1.63
|
$53.41B 14.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.41B 14.25B USD | 14.92 | $7.52 2.01 USD | |
| Nan Ya Plastics Corporation 1303.TW | $54.6 1.73 USD |
-1.97
|
$433.02B 13.76B USD | $17.78M 565.11K USD | $54.5 1.73 USD | $55.5 1.76 USD | $433.02B 13.76B USD | 64.23 | $0.85 0.03 USD | |
| Norsk Hydro ASA NHY.OL | $71.44 6.85 USD |
+6.37
|
$143.31B 13.75B USD | $9.02M 865.2K USD | $68.38 6.56 USD | $71.74 6.88 USD | $143.31B 13.75B USD | 40.36 | $1.77 0.17 USD | |
| Formosa Plastics Corporation 1301.TW | $67.5 2.14 USD |
+0.15
|
$429.69B 13.65B USD | $6.75M 214.4K USD | $67 2.13 USD | $67.6 2.15 USD | $429.69B 13.65B USD | 83.33 | $0.81 0.03 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $18 2.5 USD |
-0.33
|
$97.79B 13.6B USD | $18.99M 2.64M USD | $17.94 2.49 USD | $18.29 2.54 USD | $97.79B 13.6B USD | 14.51 | $1.24 0.17 USD | |
| James Hardie Industries plc JHX.AX | $47.22 31.25 USD |
+1.18
|
$20.48B 13.56B USD | $1.59M 1.05M USD | $45.91 30.39 USD | $48.05 31.8 USD | $20.48B 13.56B USD | 27.29 | $1.73 1.15 USD | |
| Sociedad Química y Minera de Chile SQM | $47.31 — |
-3.25
|
$13.51B — | $557.81K — | $47.15 — | $48.97 — | $13.51B — | 6.72 | $7.04 — | |
| James Hardie Industries JHX | $30.99 — |
-15.3
|
$13.5B — | $345.57K — | $30.5 — | $31.99 — | $13.5B — | 26.71 | $1.16 — | |
| Norsk Hydro ASA NHYDY | $6.7 — |
+5.51
|
$13.44B — | $148.41K — | $6.66 — | $6.73 — | $13.44B — | 39.41 | $0.17 — | |
| Norsk Hydro ASA NHYKF | $6.63 — |
+3.55
|
$13.29B — | $3.43K — | $6.51 — | $6.63 — | $13.29B — | 38.98 | $0.17 — | |
| Stora Enso Oyj 0CXC.IL | $13.76 15.04 USD |
-0.58
|
$12.08B 13.21B USD | $5.44K 5.95K USD | $0 0 USD | $0 0 USD | $12.08B 13.21B USD | 12.86 | $1.07 1.17 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $1,067.2 12.91 USD |
-0.16
|
$1.07T 12.94B USD | $764.87K 9.25K USD | $1,058.6 12.81 USD | $1,077.9 13.04 USD | $1.07T 12.94B USD | 17.15 | $62.21 0.75 USD | |
| Suzano SUZ | $9.6 — |
-5.97
|
$12.83B — | $5.32M — | $9.6 — | $9.81 — | $12.83B — | 6.95 | $1.38 — | |
| Suzano S.A. SUZB3.SA | $49.15 9.96 USD |
-3.72
|
$63.08B 12.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.08B 12.79B USD | 6.96 | $7.06 1.43 USD | |
| Brenntag SE 0MPT.IL | $68.96 75.38 USD |
-0.56
|
$11.34B 12.39B USD | $18 19.68 USD | $0 0 USD | $0 0 USD | $11.34B 12.39B USD | 14.10 | $4.89 5.35 USD | |
| First Quantum Minerals Ltd. FM.TO | $20 14.84 USD |
+2.93
|
$16.67B 12.37B USD | $4.29M 3.18M USD | $19.49 14.46 USD | $20.76 15.41 USD | $16.67B 12.37B USD | 0 | -$2.31 -1.7 USD | |
| Stora Enso Oyj STE-R.ST | $160.4 15.66 USD |
-0.31
|
$126.41B 12.34B USD | $357K 34.85K USD | $159.5 15.57 USD | $162.7 15.88 USD | $126.41B 12.34B USD | 0 | -$6.74 -0.6 USD | |
| First Quantum Minerals FQVLF | $14.67 — |
+0.76
|
$12.24B — | $654.28K — | $14.39 — | $15.2 — | $12.24B — | 0 | -$1.7 — | |
| Akzo Nobel N.V. AKZOY | $23.47 — |
-0.42
|
$12.11B — | $51.51K — | $23.15 — | $23.47 — | $12.11B — | 20.76 | $1.13 — | |
| Akzo Nobel N.V. AKZA.AS | $64.8 70.84 USD |
-0.7
|
$11.06B 12.09B USD | $318.77K 348.46K USD | $64 69.96 USD | $65.1 71.16 USD | $11.06B 12.09B USD | 20.83 | $3.11 3.4 USD | |
| China Steel Corporation 2002.TW | $24.6 0.78 USD |
-1.2
|
$376.96B 11.98B USD | $36.5M 1.16M USD | $24.6 0.78 USD | $25.05 0.8 USD | $376.96B 11.98B USD | 123.00 | $0.2 0.006 USD | |
| Boliden AB (publ) 0YAL.IL | $385.8 37.66 USD |
+2.31
|
$122.59B 11.97B USD | $48.4K 4.72K USD | $0 0 USD | $0 0 USD | $122.59B 11.97B USD | 13.65 | $28.26 2.76 USD | |
| PETRONAS Chemicals Group Berhad 5183.KL | $7.03 1.49 USD |
-0.85
|
$56.24B 11.96B USD | $2.29M 487.97K USD | $6.98 1.48 USD | $7.09 1.51 USD | $56.24B 11.96B USD | 33.47 | $0.21 0.04 USD | |
| Stora Enso Oyj STEAV.HE | $13.85 15.14 USD |
-1.07
|
$10.89B 11.91B USD | $3.51K 3.83K USD | $13.75 15.03 USD | $14.05 15.36 USD | $10.89B 11.91B USD | 0 | -$0.58 -0.6 USD | |
| Stora Enso Oyj STERV.HE | $13.81 15.09 USD |
-0.25
|
$10.89B 11.91B USD | $1.15M 1.25M USD | $13.75 15.03 USD | $14.04 15.34 USD | $10.89B 11.91B USD | 0 | -$0.58 -0.6 USD | |
| South32 Limited SOUHY | $13.13 — |
+1.16
|
$11.89B — | $50.27K — | $13 — | $13.14 — | $11.89B — | 0 | -$0.87 — | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $168.88 16.48 USD |
+1.06
|
$121.45B 11.85B USD | $299.4K 29.23K USD | $0 0 USD | $0 0 USD | $121.45B 11.85B USD | 23.52 | $7.18 0.7 USD | |
| Stora Enso Oyj SEOAY | $15 — |
-0.3
|
$11.83B — | $8.18K — | $14.92 — | $15.16 — | $11.83B — | 0 | -$0.63 — | |
| South32 SHTLF | $2.52 — |
+1.53
|
$11.78B — | $721 — | $2.52 — | $2.52 — | $11.78B — | 0 | -$0.18 — | |
| Eastman Chemical Company EMN | $99.95 — |
-0.66
|
$11.75B — | $441K — | $99.53 — | $100.5 — | $11.75B — | 12.88 | $7.76 — | |
| South32 Limited S32.AX | $3.91 2.58 USD |
+0.13
|
$17.69B 11.71B USD | $10.6M 7.02M USD | $3.89 2.57 USD | $3.92 2.59 USD | $17.69B 11.71B USD | 0 | -$0.26 -0.1 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $169.5 16.55 USD |
+0.53
|
$119.05B 11.62B USD | $877.56K 85.66K USD | $168.15 16.41 USD | $169.95 16.59 USD | $119.05B 11.62B USD | 36.76 | $4.61 0.45 USD | |
| Northern Star Resources NESRF | $10.1 — |
+1
|
$11.61B — | $500 — | $10.1 — | $10.1 — | $11.61B — | 24.04 | $0.42 — | |
| CEMEX, S.A.B. de C.V CX | $7.75 — |
-1.4
|
$11.38B — | $6.44M — | $7.64 — | $7.84 — | $11.38B — | 55.35 | $0.14 — | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.77 — |
-0.65
|
$11.38B — | $20K — | $0.77 — | $0.77 — | $11.38B — | 77.00 | $0.01 — | |
| Anglo American Platinum Limited ANGPY | $6.88 — |
-3.51
|
$11.35B — | $69.34K — | $6.83 — | $6.94 — | $11.35B — | 15.28 | $0.45 — | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $12.9 0.76 USD |
-0.77
|
$187.16B 11.08B USD | $50.41M 2.98M USD | $12.67 0.75 USD | $13 0.77 USD | $187.16B 11.08B USD | 53.75 | $0.24 0.01 USD | |
| Jiangxi Copper Company JIAXF | $2.47 — |
+8.33
|
$11.08B — | $2.8K — | $2.4 — | $2.47 — | $11.08B — | 9.50 | $0.26 — | |
| Northern Star Resources Limited NST.AX | $14.54 9.62 USD |
-2.61
|
$16.71B 11.06B USD | $1.7M 1.12M USD | $14.54 9.62 USD | $14.87 9.84 USD | $16.71B 11.06B USD | 23.07 | $0.63 0.42 USD | |
| Nitto Denko Corporation NDEKY | $39.1 — |
-1.16
|
$11.04B — | $10K — | $39.1 — | $40.5 — | $11.04B — | 17.14 | $2.28 — | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $15.66 2.18 USD |
0
|
$79.04B 10.99B USD | $3.3M 459.05K USD | $15.56 2.16 USD | $15.8 2.2 USD | $79.04B 10.99B USD | 14.36 | $1.09 0.15 USD | |
| Covestro AG 0RBE.IL | $49.53 54.14 USD |
+1.15
|
$10.03B 10.97B USD | $4.37K 4.77K USD | $0 0 USD | $0 0 USD | $10.03B 10.97B USD | 0 | -$4.59 -5.01 USD | |
| Jiangxi Copper Company Limited 600362.SS | $26.71 3.71 USD |
-2.16
|
$78.42B 10.9B USD | $19.23M 2.67M USD | $26.63 3.7 USD | $27.37 3.81 USD | $78.42B 10.9B USD | 14.28 | $1.87 0.26 USD | |
| Brenntag SE BNTGY | $14.97 — |
-0.07
|
$10.9B — | $18.95K — | $14.86 — | $15.05 — | $10.9B — | 14.53 | $1.03 — | |
| Brenntag SE BNR.DE | $69 75.43 USD |
-0.58
|
$9.96B 10.89B USD | $331.4K 362.26K USD | $68.62 75.01 USD | $69.4 75.86 USD | $9.96B 10.89B USD | 14.58 | $4.73 5.17 USD | |
| Jiangxi Copper Company Limited 0358.HK | $17.86 2.28 USD |
-2.19
|
$84.52B 10.81B USD | $4.06M 519.63K USD | $17.8 2.28 USD | $18.22 2.33 USD | $84.52B 10.81B USD | 8.71 | $2.05 0.26 USD | |
| Evonik Industries AG 0QDS.IL | $20.21 22.09 USD |
-0.87
|
$9.88B 10.8B USD | $61.22K 66.92K USD | $0 0 USD | $0 0 USD | $9.88B 10.8B USD | 0 | -$0.62 -0.6 USD | |
| AngloGold Ashanti AU | $25.39 — |
-1.82
|
$10.66B — | $1.59M — | $25.22 — | $26.01 — | $10.66B — | 0 | -$0.56 — | |
| Lundin Mining Corporation LUMI.ST | $139.2 13.59 USD |
+0.51
|
$108.25B 10.57B USD | $321.04K 31.34K USD | $136.5 13.32 USD | $140.2 13.69 USD | $108.25B 10.57B USD | 93.42 | $1.49 0.15 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $56.3 1.79 USD |
0
|
$329.3B 10.46B USD | $3.04M 96.5K USD | $56.1 1.78 USD | $56.5 1.8 USD | $329.3B 10.46B USD | 30.43 | $1.85 0.06 USD | |
| Covestro AG 1COV.DE | $49.93 54.58 USD |
+1.07
|
$9.42B 10.3B USD | $1.05M 1.15M USD | $48.93 53.49 USD | $49.93 54.58 USD | $9.42B 10.3B USD | 0 | -$1.05 -1.1 USD | |
| Boliden AB (publ) BOL.ST | $385.8 37.66 USD |
+2.09
|
$105.51B 10.3B USD | $1.41M 137.82K USD | $374.5 36.56 USD | $386.5 37.73 USD | $105.51B 10.3B USD | 22.57 | $17.09 1.67 USD | |
| Evonik Industries AG EVK.DE | $20.21 22.09 USD |
+0.2
|
$9.42B 10.29B USD | $3.81M 4.16M USD | $20.1 21.97 USD | $20.24 22.13 USD | $9.42B 10.29B USD | 0 | -$1 -1.09 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||