Página 2 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1894)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (579)
- Indonesia (71)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (153)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (156)
- Tailandia (153)
- Turquía (59)
- Reino Unido (271)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (9603)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UPM-Kymmene Oyj 0NV5.IL | $35.36 38.65 USD |
-0.18
|
$19.9B 21.75B USD | $8.55K 9.34K USD | $35.16 38.43 USD | $35.49 38.8 USD | $19.9B 21.75B USD | 13.81 | $2.56 2.8 USD | |
| ArcelorMittal S.A. AMSYF | $26.89 — |
-2.64
|
$21.61B — | $780.59K — | $26.89 — | $27.13 — | $21.61B — | 27.72 | $0.97 — | |
| ArcelorMittal S.A. MT | $26.19 — |
+0.27
|
$21.12B — | $981.58K — | $25.97 — | $26.22 — | $21.12B — | 27.00 | $0.97 — | |
| ArcelorMittal S.A. ARRD.DE | $24.04 26.28 USD |
-0.17
|
$19.32B 21.12B USD | $8 8.75 USD | $24.04 26.28 USD | $24.11 26.36 USD | $19.32B 21.12B USD | 27.01 | $0.89 0.97 USD | |
| Steel Dynamics STLD | $134.35 — |
+0.95
|
$21.11B — | $772.39K — | $132.19 — | $134.49 — | $21.11B — | 9.20 | $14.6 — | |
| ArcelorMittal S.A. MT.AS | $23.84 26.06 USD |
-1
|
$19.16B 20.94B USD | $587.45K 642.16K USD | $23.83 26.05 USD | $24.11 26.36 USD | $19.16B 20.94B USD | 26.78 | $0.89 0.97 USD | |
| ArcelorMittal S.A. MTS.MC | $23.76 25.97 USD |
-1.29
|
$19.09B 20.87B USD | $104.04K 113.73K USD | $23.74 25.95 USD | $24.12 26.37 USD | $19.09B 20.87B USD | 26.69 | $0.89 0.97 USD | |
| UPM-Kymmene Oyj UPMMY | $38.78 — |
+1.95
|
$20.72B — | $11.92K — | $38.2 — | $38.81 — | $20.72B — | 39.17 | $0.99 — | |
| Westlake WLK | $160.58 — |
+0.22
|
$20.65B — | $489.6K — | $158.66 — | $160.72 — | $20.65B — | 80.69 | $1.99 — | |
| UPM-Kymmene Oyj UPM.HE | $35.34 38.63 USD |
-1.2
|
$18.85B 20.6B USD | $201.34K 220.09K USD | $35.14 38.41 USD | $35.5 38.81 USD | $18.85B 20.6B USD | 38.83 | $0.91 0.99 USD | |
| Nippon Steel Corporation 5401.T | $3,304 22.3 USD |
-1.26
|
$3.04T 20.54B USD | $4.15M 28.04K USD | $3,304 22.3 USD | $3,355 22.65 USD | $3.04T 20.54B USD | 6.25 | $528 3.56 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $755.5 859.6 USD |
-1.31
|
$17.67B 20.11B USD | $2.19K 2.5K USD | $755 859.03 USD | $764.5 869.84 USD | $17.67B 20.11B USD | 38.54 | $19.6 22.3 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $21.28 15.79 USD |
+0.95
|
$27.02B 20.05B USD | $2.56M 1.9M USD | $20.78 15.42 USD | $21.32 15.82 USD | $27.02B 20.05B USD | 112.00 | $0.19 0.14 USD | |
| Grasim Industries Limited GRASIM.NS | $2,436.65 29.48 USD |
-0.41
|
$1.65T 20B USD | $722.34K 8.74K USD | $2,418.3 29.26 USD | $2,463.05 29.8 USD | $1.65T 20B USD | 28.53 | $85.39 1.03 USD | |
| Ivanhoe Mines IVPAF | $15.59 — |
+0.29
|
$19.83B — | $326.23K — | $15.21 — | $15.6 — | $19.83B — | 111.32 | $0.14 — | |
| Industries Qatar Q.P.S.C. IQCD.QA | $11.93 3.28 USD |
-0.25
|
$72.18B 19.83B USD | $1.28M 351.28K USD | $11.86 3.26 USD | $12.05 3.31 USD | $72.18B 19.83B USD | 14.91 | $0.8 0.22 USD | |
| Nippon Steel Corporation NPSCY | $7.17 — |
-0.42
|
$19.81B — | $21.97K — | $7.09 — | $7.21 — | $19.81B — | 6.34 | $1.13 — | |
| Heidelberg Materials AG HEI.DE | $97.14 106.19 USD |
-0.59
|
$17.69B 19.33B USD | $98.74K 107.93K USD | $97.04 106.08 USD | $97.94 107.06 USD | $17.69B 19.33B USD | 8.83 | $10.99 12.01 USD | |
| Heidelberg Materials AG HDELY | $21.22 — |
-0.42
|
$19.32B — | $28.04K — | $21.12 — | $21.34 — | $19.32B — | 8.87 | $2.39 — | |
| Ambuja Cements Limited AMBUJACEM.NS | $633.05 7.66 USD |
+0.21
|
$1.56T 18.86B USD | $2.21M 26.72K USD | $621.65 7.52 USD | $635.75 7.69 USD | $1.56T 18.86B USD | 37.95 | $16.68 0.2 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $3,010.95 36.43 USD |
-0.14
|
$1.53T 18.53B USD | $672.38K 8.13K USD | $3,000 36.3 USD | $3,063 37.06 USD | $1.53T 18.53B USD | 89.16 | $33.77 0.41 USD | |
| Hindalco Industries Limited HINDALCO.NS | $684.55 8.28 USD |
-1.3
|
$1.53T 18.53B USD | $8M 96.81K USD | $677.4 8.2 USD | $698.7 8.45 USD | $1.53T 18.53B USD | 16.20 | $42.24 0.51 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,111.5 7.5 USD |
-2.33
|
$2.61T 17.62B USD | $3.36M 22.71K USD | $1,098.5 7.42 USD | $1,128 7.61 USD | $2.61T 17.62B USD | 21.13 | $52.58 0.35 USD | |
| Aluminum Corporation of China Limited ALMMF | $0.7199 — |
+3.5
|
$17.62B — | $15.8K — | $0.7199 — | $0.7199 — | $17.62B — | 12.00 | $0.06 — | |
| Novozymes A/S 0Q4U.IL | $431.3 63.24 USD |
+0.15
|
$119.38B 17.5B USD | $2.44K 357.46 USD | $427.8 62.72 USD | $433.2 63.52 USD | $119.38B 17.5B USD | 35.00 | $12.32 1.81 USD | |
| Anhui Conch Cement Company Limited AHCHY | $13.2 — |
-1.42
|
$17.49B — | $10.71K — | $13.13 — | $13.46 — | $17.49B — | 10.55 | $1.25 — | |
| Anhui Conch Cement Company Limited 600585.SS | $25.17 3.5 USD |
-0.91
|
$125.4B 17.44B USD | $22.6M 3.14M USD | $25.16 3.5 USD | $25.84 3.59 USD | $125.4B 17.44B USD | 14.22 | $1.77 0.25 USD | |
| Aluminum Corporation of China Limited 601600.SS | $7.92 1.1 USD |
-1.86
|
$125.09B 17.39B USD | $199.42M 27.73M USD | $7.85 1.09 USD | $8.22 1.14 USD | $125.09B 17.39B USD | 19.31 | $0.41 0.06 USD | |
| Aluminum Corporation of China Limited 2600.HK | $5.63 0.72 USD |
-1.05
|
$135.96B 17.38B USD | $35.94M 4.59M USD | $5.58 0.71 USD | $5.92 0.76 USD | $135.96B 17.38B USD | 12.23 | $0.46 0.06 USD | |
| United Company RUSAL, International Public Joint-Stock Company 0486.HK | $2.79 0.36 USD |
+5.28
|
$135.23B 17.29B USD | $1.36M 174.4K USD | $2.66 0.34 USD | $2.83 0.36 USD | $135.23B 17.29B USD | 18.59 | $0.15 0.02 USD | |
| Reliance RS | $300.55 — |
-0.91
|
$17.26B — | $215.18K — | $298.53 — | $303.44 — | $17.26B — | 14.02 | $21.43 — | |
| Anhui Conch Cement Company Limited 0914.HK | $20.45 2.61 USD |
-1.21
|
$134.78B 17.23B USD | $7.37M 941.86K USD | $20.25 2.59 USD | $21.15 2.7 USD | $134.78B 17.23B USD | 10.48 | $1.95 0.25 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.69 2.32 USD |
+0.36
|
$122.39B 17.02B USD | $12.4M 1.72M USD | $16.65 2.32 USD | $16.89 2.35 USD | $122.39B 17.02B USD | 20.86 | $0.8 0.11 USD | |
| Celanese CE | $155.43 — |
-0.7
|
$16.98B — | $319.07K — | $155.19 — | $156.5 — | $16.98B — | 8.51 | $18.25 — | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $29.86 4.15 USD |
-0.8
|
$122.08B 16.97B USD | $21.18M 2.94M USD | $29.6 4.12 USD | $30.4 4.23 USD | $122.08B 16.97B USD | 62.20 | $0.48 0.07 USD | |
| Avantor AVTR | $24.9 — |
-0.12
|
$16.91B — | $2.92M — | $24.77 — | $24.95 — | $16.91B — | 65.52 | $0.38 — | |
| Shandong Gold Mining Co., Ltd. 1787.HK | $17.5 2.24 USD |
-2.23
|
$129.71B 16.58B USD | $7.51M 960.65K USD | $17.36 2.22 USD | $18.12 2.32 USD | $129.71B 16.58B USD | 33.01 | $0.53 0.07 USD | |
| Symrise AG SY1.DE | $105.15 114.94 USD |
+1.3
|
$14.7B 16.07B USD | $96.1K 105.04K USD | $103.6 113.25 USD | $105.2 115 USD | $14.7B 16.07B USD | 43.09 | $2.44 2.67 USD | |
| Symrise AG 0G6T.IL | $103.95 113.63 USD |
+0.41
|
$14.53B 15.88B USD | $110.92K 121.25K USD | $103.9 113.58 USD | $105 114.78 USD | $14.53B 15.88B USD | 61.14 | $1.7 1.86 USD | |
| Symrise AG SYIEY | $28.15 — |
+0.77
|
$15.76B — | $37.7K — | $27.94 — | $28.18 — | $15.76B — | 42.64 | $0.66 — | |
| Norsk Hydro ASA 0Q11.IL | $70.02 6.72 USD |
-2.23
|
$161.8B 15.52B USD | $276.83K 26.56K USD | $69.18 6.64 USD | $71.88 6.9 USD | $161.8B 15.52B USD | 10.52 | $6.65 0.64 USD | |
| Gold Fields GFI | $16.56 — |
-1.43
|
$15.04B — | $2.26M — | $16.41 — | $16.87 — | $15.04B — | 20.96 | $0.79 — | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $10.58 1.47 USD |
-1.03
|
$107.13B 14.9B USD | $48.39M 6.73M USD | $10.52 1.46 USD | $10.86 1.51 USD | $107.13B 14.9B USD | 32.06 | $0.33 0.05 USD | |
| Albemarle ALB | $126.64 — |
-2.7
|
$14.88B — | $1.65M — | $126.64 — | $130.8 — | $14.88B — | 45.88 | $2.76 — | |
| RPM RPM | $112.74 — |
-0.41
|
$14.52B — | $296.12K — | $112.13 — | $112.85 — | $14.52B — | 25.97 | $4.34 — | |
| CF Industries CF | $78.58 — |
+0.03
|
$14.36B — | $1.53M — | $77.59 — | $79.4 — | $14.36B — | 12.98 | $6.05 — | |
| China Hongqiao Group Limited 1378.HK | $11.84 1.51 USD |
+0.08
|
$112.19B 14.34B USD | $57.08M 7.3M USD | $11.7 1.5 USD | $12.48 1.6 USD | $112.19B 14.34B USD | 9.03 | $1.31 0.17 USD | |
| SABIC Agri-Nutrients Company 2020.SR | $112 29.88 USD |
-0.18
|
$53.32B 14.22B USD | $292.23K 77.96K USD | $111.6 29.77 USD | $113 30.15 USD | $53.32B 14.22B USD | 15.11 | $7.41 1.98 USD | |
| Nan Ya Plastics Corporation 1303.TW | $54.5 1.73 USD |
-2.15
|
$432.23B 13.73B USD | $26.87M 853.78K USD | $54.5 1.73 USD | $55.5 1.76 USD | $432.23B 13.73B USD | 64.11 | $0.85 0.03 USD | |
| Formosa Plastics Corporation 1301.TW | $67.5 2.14 USD |
+0.15
|
$429.69B 13.65B USD | $7.63M 242.51K USD | $67 2.13 USD | $67.6 2.15 USD | $429.69B 13.65B USD | 83.33 | $0.81 0.03 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $17.93 2.49 USD |
-0.72
|
$97.41B 13.54B USD | $27.73M 3.86M USD | $17.9 2.49 USD | $18.29 2.54 USD | $97.41B 13.54B USD | 14.45 | $1.24 0.17 USD | |
| James Hardie Industries plc JHX.AX | $47.17 31.22 USD |
+1.07
|
$20.46B 13.54B USD | $2.85M 1.88M USD | $45.91 30.39 USD | $48.05 31.8 USD | $20.46B 13.54B USD | 27.10 | $1.74 1.15 USD | |
| Sociedad Química y Minera de Chile SQM | $47.31 — |
-3.25
|
$13.51B — | $557.81K — | $47.15 — | $48.97 — | $13.51B — | 6.72 | $7.04 — | |
| James Hardie Industries JHX | $30.99 — |
-15.3
|
$13.5B — | $345.57K — | $30.5 — | $31.99 — | $13.5B — | 26.71 | $1.16 — | |
| Norsk Hydro ASA NHY.OL | $69.98 6.71 USD |
-2.04
|
$140.38B 13.47B USD | $2.04M 195.88K USD | $69.2 6.64 USD | $71.32 6.84 USD | $140.38B 13.47B USD | 39.53 | $1.77 0.17 USD | |
| Norsk Hydro ASA NHYDY | $6.7 — |
+5.51
|
$13.44B — | $148.41K — | $6.66 — | $6.73 — | $13.44B — | 39.41 | $0.17 — | |
| Norsk Hydro ASA NHYKF | $6.63 — |
+3.55
|
$13.39B — | $3.43K — | $6.51 — | $6.63 — | $13.39B — | 38.98 | $0.17 — | |
| Stora Enso Oyj 0CXC.IL | $13.65 14.92 USD |
-0.82
|
$11.98B 13.1B USD | $52.14K 56.99K USD | $13.52 14.78 USD | $13.78 15.06 USD | $11.98B 13.1B USD | 12.75 | $1.07 1.17 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $1,077.7 13.04 USD |
+0.82
|
$1.08T 13.07B USD | $2.17M 26.25K USD | $1,058.6 12.81 USD | $1,085.95 13.14 USD | $1.08T 13.07B USD | 18.23 | $59.11 0.72 USD | |
| Suzano SUZ | $9.6 — |
-5.97
|
$12.83B — | $5.32M — | $9.6 — | $9.81 — | $12.83B — | 6.95 | $1.38 — | |
| Suzano S.A. SUZB3.SA | $49.15 9.96 USD |
-3.72
|
$63.08B 12.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.08B 12.79B USD | 6.97 | $7.05 1.43 USD | |
| First Quantum Minerals Ltd. FM.TO | $20 14.84 USD |
+2.93
|
$16.67B 12.37B USD | $4.29M 3.18M USD | $19.49 14.46 USD | $20.76 15.41 USD | $16.67B 12.37B USD | 0 | -$2.31 -1.7 USD | |
| First Quantum Minerals FQVLF | $14.67 — |
+0.76
|
$12.24B — | $654.28K — | $14.39 — | $15.2 — | $12.24B — | 0 | -$1.7 — | |
| Brenntag SE 0MPT.IL | $67.96 74.29 USD |
-1.45
|
$11.17B 12.21B USD | $207.94K 227.3K USD | $67.74 74.05 USD | $69.2 75.64 USD | $11.17B 12.21B USD | 13.89 | $4.89 5.35 USD | |
| Stora Enso Oyj STE-R.ST | $158.7 15.49 USD |
-1.06
|
$125.07B 12.21B USD | $130.43K 12.73K USD | $157.1 15.33 USD | $160.2 15.64 USD | $125.07B 12.21B USD | 0 | -$6.74 -0.6 USD | |
| Akzo Nobel N.V. AKZOY | $23.47 — |
-0.42
|
$12.11B — | $51.51K — | $23.15 — | $23.47 — | $12.11B — | 20.76 | $1.13 — | |
| China Steel Corporation 2002.TW | $24.6 0.78 USD |
-1.2
|
$376.96B 11.98B USD | $45.5M 1.45M USD | $24.6 0.78 USD | $25.05 0.8 USD | $376.96B 11.98B USD | 123.00 | $0.2 0.006 USD | |
| PETRONAS Chemicals Group Berhad 5183.KL | $7.03 1.49 USD |
-0.85
|
$56.24B 11.96B USD | $2.29M 487.97K USD | $6.98 1.48 USD | $7.09 1.51 USD | $56.24B 11.96B USD | 33.47 | $0.21 0.04 USD | |
| Akzo Nobel N.V. AKZA.AS | $64.04 70 USD |
-1.17
|
$10.93B 11.94B USD | $48.46K 52.98K USD | $63.72 69.65 USD | $64.4 70.4 USD | $10.93B 11.94B USD | 20.59 | $3.11 3.4 USD | |
| South32 Limited SOUHY | $13.13 — |
+1.16
|
$11.89B — | $50.27K — | $13 — | $13.14 — | $11.89B — | 0 | -$0.87 — | |
| Stora Enso Oyj SEOAY | $15 — |
-0.3
|
$11.83B — | $8.18K — | $14.92 — | $15.16 — | $11.83B — | 0 | -$0.63 — | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $168.15 16.41 USD |
-0.43
|
$120.93B 11.8B USD | $16.49K 1.61K USD | $168.15 16.41 USD | $169.15 16.51 USD | $120.93B 11.8B USD | 23.41 | $7.18 0.7 USD | |
| South32 SHTLF | $2.52 — |
+1.53
|
$11.78B — | $721 — | $2.52 — | $2.52 — | $11.78B — | 0 | -$0.18 — | |
| Eastman Chemical Company EMN | $99.95 — |
-0.66
|
$11.75B — | $441K — | $99.53 — | $100.5 — | $11.75B — | 12.88 | $7.76 — | |
| Stora Enso Oyj STERV.HE | $13.61 14.87 USD |
-1.45
|
$10.74B 11.74B USD | $351.97K 384.75K USD | $13.52 14.78 USD | $13.79 15.07 USD | $10.74B 11.74B USD | 0 | -$0.58 -0.6 USD | |
| Stora Enso Oyj STEAV.HE | $13.6 14.87 USD |
-1.81
|
$10.7B 11.69B USD | $1.69K 1.85K USD | $13.5 14.76 USD | $13.85 15.14 USD | $10.7B 11.69B USD | 0 | -$0.58 -0.6 USD | |
| South32 Limited S32.AX | $3.9 2.58 USD |
0
|
$17.66B 11.69B USD | $16.7M 11.06M USD | $3.89 2.57 USD | $3.92 2.59 USD | $17.66B 11.69B USD | 0 | -$0.26 -0.1 USD | |
| Boliden AB (publ) 0YAL.IL | $375.7 36.67 USD |
-2.62
|
$119.38B 11.65B USD | $31.98K 3.12K USD | $375.5 36.65 USD | $383.7 37.45 USD | $119.38B 11.65B USD | 13.29 | $28.26 2.76 USD | |
| Northern Star Resources NESRF | $10.1 — |
+1
|
$11.61B — | $500 — | $10.1 — | $10.1 — | $11.61B — | 24.04 | $0.42 — | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $167.5 16.35 USD |
-1.18
|
$117.65B 11.48B USD | $336.48K 32.84K USD | $167.5 16.35 USD | $169.5 16.55 USD | $117.65B 11.48B USD | 36.33 | $4.61 0.45 USD | |
| CEMEX, S.A.B. de C.V CX | $7.75 — |
-1.4
|
$11.38B — | $6.44M — | $7.64 — | $7.84 — | $11.38B — | 55.35 | $0.14 — | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.77 — |
-0.65
|
$11.38B — | $20K — | $0.77 — | $0.77 — | $11.38B — | 77.00 | $0.01 — | |
| Northern Star Resources Limited NST.AX | $14.69 9.72 USD |
-1.61
|
$17.16B 11.36B USD | $3.47M 2.29M USD | $14.52 9.61 USD | $14.87 9.84 USD | $17.16B 11.36B USD | 23.31 | $0.63 0.42 USD | |
| Anglo American Platinum Limited ANGPY | $6.88 — |
-3.51
|
$11.25B — | $69.34K — | $6.83 — | $6.94 — | $11.25B — | 15.28 | $0.45 — | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $12.9 0.76 USD |
-0.77
|
$187.16B 11.08B USD | $50.41M 2.98M USD | $12.67 0.75 USD | $13 0.77 USD | $187.16B 11.08B USD | 53.75 | $0.24 0.01 USD | |
| Jiangxi Copper Company JIAXF | $2.47 — |
+8.33
|
$11.08B — | $2.8K — | $2.4 — | $2.47 — | $11.08B — | 9.50 | $0.26 — | |
| Nitto Denko Corporation NDEKY | $39.1 — |
-1.16
|
$11.04B — | $21K — | $39.1 — | $40.5 — | $11.04B — | 16.92 | $2.31 — | |
| Covestro AG 0RBE.IL | $49.54 54.15 USD |
+0.03
|
$10.04B 10.97B USD | $888.4K 971.14K USD | $47.64 52.08 USD | $50.24 54.92 USD | $10.04B 10.97B USD | 0 | -$4.59 -5.01 USD | |
| Jiangxi Copper Company Limited 600362.SS | $26.8 3.73 USD |
-1.83
|
$78.69B 10.94B USD | $26.2M 3.64M USD | $26.63 3.7 USD | $27.37 3.81 USD | $78.69B 10.94B USD | 14.33 | $1.87 0.26 USD | |
| Brenntag SE BNTGY | $14.97 — |
-0.07
|
$10.9B — | $18.95K — | $14.86 — | $15.05 — | $10.9B — | 14.53 | $1.03 — | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $15.45 2.15 USD |
-1.34
|
$77.98B 10.84B USD | $7.45M 1.04M USD | $15.39 2.14 USD | $15.8 2.2 USD | $77.98B 10.84B USD | 14.17 | $1.09 0.15 USD | |
| Jiangxi Copper Company Limited 0358.HK | $17.8 2.28 USD |
-2.52
|
$84.24B 10.77B USD | $7.59M 971K USD | $17.7 2.26 USD | $18.22 2.33 USD | $84.24B 10.77B USD | 8.68 | $2.05 0.26 USD | |
| Evonik Industries AG 0QDS.IL | $20.08 21.95 USD |
-0.62
|
$9.81B 10.73B USD | $10.72K 11.72K USD | $20 21.86 USD | $20.35 22.25 USD | $9.81B 10.73B USD | 0 | -$0.62 -0.6 USD | |
| Brenntag SE BNR.DE | $67.96 74.29 USD |
-1.51
|
$9.81B 10.73B USD | $209.64K 229.16K USD | $67.72 74.03 USD | $68.76 75.16 USD | $9.81B 10.73B USD | 14.36 | $4.73 5.17 USD | |
| AngloGold Ashanti AU | $25.39 — |
-1.82
|
$10.66B — | $1.59M — | $25.22 — | $26.01 — | $10.66B — | 0 | -$0.56 — | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $56.2 1.79 USD |
-0.18
|
$328.71B 10.45B USD | $3.62M 115.02K USD | $56.1 1.78 USD | $56.5 1.8 USD | $328.71B 10.45B USD | 30.37 | $1.85 0.06 USD | |
| Lundin Mining Corporation LUMI.ST | $136 13.3 USD |
-2.3
|
$106B 10.35B USD | $155K 14.02K USD | $136.1 13.29 USD | $138.7 13.54 USD | $106B 10.35B USD | 91.47 | $1.49 0.15 USD | |
| Mineral Resources Limited MIN.AX | $78.43 51.91 USD |
-1.02
|
$15.53B 10.28B USD | $630.1K 417.03K USD | $78.03 51.64 USD | $79.76 52.79 USD | $15.53B 10.28B USD | 40.63 | $1.93 1.28 USD | |
| Lundin Mining Corporation LUN.TO | $17.79 13.2 USD |
+1.66
|
$13.81B 10.24B USD | $2.53M 1.87M USD | $17.49 12.98 USD | $17.97 13.33 USD | $13.81B 10.24B USD | 93.63 | $0.19 0.14 USD | |
| Evonik Industries AG EVK.DE | $20.08 21.95 USD |
-0.64
|
$9.36B 10.23B USD | $177.53K 194.06K USD | $19.99 21.85 USD | $20.2 22.08 USD | $9.36B 10.23B USD | 0 | -$1 -1.09 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||