Página 2 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2088)
- Argentina (33)
- Australia (736)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1896)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (577)
- Indonesia (71)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (155)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (156)
- Tailandia (153)
- Turquía (59)
- Reino Unido (271)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (9603)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Steel Corporation 5401.T | $3,036 20.49 USD |
+1.57
|
$3.17T 21.42B USD | $3.05M 20.57K USD | $3,002 20.26 USD | $3,044 20.55 USD | $3.17T 21.42B USD | 6.74 | $450.44 3.04 USD | |
| BAO IRON 600019.SS | $6.92 0.96 USD |
+4.22
|
$151.61B 21.08B USD | $226.9M 31.55M USD | $6.68 0.93 USD | $7.06 0.98 USD | $151.61B 21.08B USD | 16.09 | $0.43 0.06 USD | |
| Industries Qatar Q.P.S.C. IQCD.QA | $12.53 3.44 USD |
+1.29
|
$75.81B 20.83B USD | $1.43M 393.61K USD | $12.37 3.4 USD | $12.53 3.44 USD | $75.81B 20.83B USD | 16.93 | $0.74 0.2 USD | |
| AngloGold Ashanti AU | $39.96 — |
+0.9
|
$20.61B — | $228.85K — | $39.43 — | $40.1 — | $20.61B — | 17.14 | $2.33 — | |
| CMOC Group Limited 3993.HK | $6.1 0.78 USD |
+2.87
|
$160.51B 20.52B USD | $68.66M 8.78M USD | $6.01 0.77 USD | $6.2 0.79 USD | $160.51B 20.52B USD | 9.10 | $0.67 0.09 USD | |
| CMOC Group Limited 603993.SS | $7.16 1 USD |
+0.42
|
$147.17B 20.46B USD | $151M 21M USD | $7.1 0.99 USD | $7.23 1.01 USD | $147.17B 20.46B USD | 11.36 | $0.63 0.09 USD | |
| Tata Steel Limited TTST.IL | $16.45 — |
-0.3
|
$20.25B — | $1.77K — | $16.45 — | $16.9 — | $20.25B — | 102.81 | $0.16 — | |
| CMOC CMCLF | $0.77 — |
+2.67
|
$20.14B — | $5.27K — | $0.7299 — | $0.75 — | $20.14B — | 8.55 | $0.09 — | |
| Gold Fields GFI | $21.76 — |
-0.18
|
$20.05B — | $295.41K — | $21.66 — | $21.9 — | $20.05B — | 15.76 | $1.38 — | |
| Vedanta Limited VEDL.BO | $416.15 5.03 USD |
+0.75
|
$1.65T 20B USD | $369.63K 4.47K USD | $409.2 4.95 USD | $417.5 5.05 USD | $1.65T 20B USD | 12.42 | $33.5 0.41 USD | |
| Vedanta Limited VEDL.NS | $416.1 5.03 USD |
+0.68
|
$1.65T 19.99B USD | $6.86M 83.04K USD | $408.95 4.95 USD | $417.65 5.05 USD | $1.65T 19.99B USD | 12.41 | $33.52 0.41 USD | |
| International Flavors & Fragrances IFF | $76.66 — |
+0.55
|
$19.71B — | $59.67K — | $76.19 — | $76.81 — | $19.71B — | 80.69 | $0.95 — | |
| LyondellBasell Industries LYB | $59.2 — |
-0.4
|
$19.11B — | $626.95K — | $59.13 — | $60.85 — | $19.11B — | 14.29 | $4.14 — | |
| Steel Dynamics STLD | $127.25 — |
-0.07
|
$19.08B — | $175.36K — | $127.2 — | $129.32 — | $19.08B — | 16.72 | $7.61 — | |
| Kinross Gold Corporation K.TO | $20.21 15 USD |
+0.65
|
$25.15B 18.66B USD | $630.38K 467.78K USD | $19.91 14.77 USD | $20.37 15.12 USD | $25.15B 18.66B USD | 18.88 | $1.07 0.79 USD | |
| Teck Resources Limited TECK-B.TO | $49.21 36.52 USD |
-0.3
|
$24.91B 18.48B USD | $217.52K 161.42K USD | $49.11 36.44 USD | $50.08 37.16 USD | $24.91B 18.48B USD | 703.00 | $0.07 0.05 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $30.85 4.29 USD |
+0.62
|
$132.61B 18.44B USD | $32.14M 4.47M USD | $30.04 4.18 USD | $31.05 4.32 USD | $132.61B 18.44B USD | 54.12 | $0.57 0.08 USD | |
| Kinross Gold Corporation 0R2D.IL | $19.93 14.79 USD |
-0.35
|
$24.47B 18.16B USD | $5.4K 4.01K USD | $19.93 14.79 USD | $19.93 14.79 USD | $24.47B 18.16B USD | 90.59 | $0.22 0.16 USD | |
| Kinross Gold KGC | $14.6 — |
+0.76
|
$18.15B — | $7.25M — | $14.37 — | $14.73 — | $18.15B — | 18.96 | $0.77 — | |
| Teck Resources TECK | $35.59 — |
+0.03
|
$18.01B — | $480.06K — | $35.44 — | $36.19 — | $18.01B — | 711.79 | $0.05 — | |
| SD GOLD 1787.HK | $22.85 2.92 USD |
-0.44
|
$139.7B 17.86B USD | $13.81M 1.77M USD | $22.15 2.83 USD | $23.1 2.95 USD | $139.7B 17.86B USD | 37.45 | $0.61 0.08 USD | |
| Anhui Conch Cement Company Limited AHCHY | $14.28 — |
0
|
$17.63B — | $269 — | $14.28 — | $14.28 — | $17.63B — | 14.27 | $1 — | |
| Anhui Conch Cement Company Limited 600585.SS | $24.54 3.41 USD |
-0.12
|
$126.56B 17.6B USD | $8.4M 1.17M USD | $24.45 3.4 USD | $24.81 3.45 USD | $126.56B 17.6B USD | 16.80 | $1.46 0.2 USD | |
| Kinross Gold Corporation KIN2.DE | $12.9 14.1 USD |
+1.82
|
$16.04B 17.54B USD | $10.45K 11.42K USD | $12.49 13.65 USD | $12.9 14.1 USD | $16.04B 17.54B USD | 18.97 | $0.68 0.74 USD | |
| Hindalco Industries Limited HINDALCO.NS | $628.65 7.61 USD |
+1.05
|
$1.42T 17.18B USD | $3.97M 47.97K USD | $622.4 7.53 USD | $631.5 7.64 USD | $1.42T 17.18B USD | 10.07 | $62.4 0.75 USD | |
| RUSAL 0486.HK | $4.3 0.55 USD |
+3.61
|
$133.09B 17.02B USD | $1.03M 131.19K USD | $4.2 0.54 USD | $4.43 0.57 USD | $133.09B 17.02B USD | 10.48 | $0.41 0.05 USD | |
| CONCH CEMENT 0914.HK | $21.95 2.81 USD |
-1.79
|
$132.49B 16.94B USD | $4.69M 599.86K USD | $21.75 2.78 USD | $22.25 2.84 USD | $132.49B 16.94B USD | 14.07 | $1.56 0.2 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $544.95 6.59 USD |
-0.68
|
$1.4T 16.92B USD | $2.69M 32.51K USD | $541 6.55 USD | $552.85 6.69 USD | $1.4T 16.92B USD | 30.56 | $17.83 0.22 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,057.5 7.14 USD |
-0.09
|
$2.5T 16.89B USD | $2.02M 13.64K USD | $1,057 7.14 USD | $1,078 7.28 USD | $2.5T 16.89B USD | 19.51 | $54.2 0.37 USD | |
| Novonesis A/S 0Q4U.IL | $412.9 60.54 USD |
-0.11
|
$114.29B 16.76B USD | $19.46K 2.85K USD | $410.7 60.22 USD | $415 60.85 USD | $114.29B 16.76B USD | 33.51 | $12.32 1.81 USD | |
| CHINAHONGQIAO 1378.HK | $13.74 1.76 USD |
-0.15
|
$128.56B 16.44B USD | $26.18M 3.35M USD | $13.68 1.75 USD | $13.92 1.78 USD | $128.56B 16.44B USD | 5.47 | $2.51 0.32 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $15.95 2.22 USD |
+1.92
|
$116.97B 16.26B USD | $34.84M 4.84M USD | $15.51 2.16 USD | $15.96 2.22 USD | $116.97B 16.26B USD | 15.79 | $1.01 0.14 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $600.5 683.24 USD |
+0.76
|
$14.05B 15.98B USD | $4.62K 5.26K USD | $596 678.12 USD | $602 684.95 USD | $14.05B 15.98B USD | 30.43 | $19.73 22.45 USD | |
| Northern Star Resources Limited NST.AX | $20.87 13.81 USD |
+0.14
|
$23.88B 15.81B USD | $9.21M 6.1M USD | $20.46 13.54 USD | $21.28 14.08 USD | $23.88B 15.81B USD | 25.45 | $0.82 0.54 USD | |
| Northern Star Resources NESRF | $13.8 — |
-1.15
|
$15.79B — | $22.96K — | $13 — | $14.35 — | $15.79B — | 26.53 | $0.52 — | |
| Symrise AG SYIEY | $27.49 — |
-1.04
|
$15.37B — | $644 — | $27.45 — | $27.6 — | $15.37B — | 28.34 | $0.97 — | |
| Reliance RS | $287.1 — |
+1
|
$15.23B — | $23.17K — | $284.86 — | $287.69 — | $15.23B — | 20.40 | $14.07 — | |
| Symrise AG SY1.DE | $96.68 105.68 USD |
-1.02
|
$13.55B 14.81B USD | $135.66K 148.29K USD | $96.56 105.55 USD | $98.48 107.65 USD | $13.55B 14.81B USD | 28.26 | $3.42 3.74 USD | |
| Symrise AG 0G6T.IL | $96.66 105.66 USD |
-1.14
|
$13.51B 14.77B USD | $654 714.91 USD | $96.64 105.64 USD | $98.4 107.56 USD | $13.51B 14.77B USD | 56.85 | $1.7 1.86 USD | |
| UPM-Kymmene Oyj 0NV5.IL | $23.59 25.79 USD |
+2.43
|
$13.28B 14.51B USD | $64.95K 71K USD | $23.04 25.19 USD | $23.61 25.81 USD | $13.28B 14.51B USD | 9.21 | $2.56 2.8 USD | |
| UPM-Kymmene Oyj UPMMY | $26.76 — |
+1.67
|
$14.21B — | $573 — | $26.76 — | $26.77 — | $14.21B — | 41.81 | $0.64 — | |
| POSCO Holdings Inc. PKX | $46.11 — |
+0.81
|
$13.95B — | $105.97K — | $45.85 — | $46.38 — | $13.95B — | 27.44 | $1.68 — | |
| James Hardie Industries JHIUF | $32.4 — |
0
|
$13.93B — | $5.58K — | $32 — | $32.4 — | $13.93B — | 32.07 | $1.01 — | |
| Aluminum Corporation of China Limited 601600.SS | $6.48 0.9 USD |
-1.97
|
$99.22B 13.8B USD | $169.28M 23.54M USD | $6.43 0.89 USD | $6.59 0.92 USD | $99.22B 13.8B USD | 8.09 | $0.8 0.11 USD | |
| RPM RPM | $105.67 — |
+1.18
|
$13.71B — | $89.76K — | $104.82 — | $106.14 — | $13.71B — | 21.17 | $4.99 — | |
| UPM-Kymmene Oyj UPM.HE | $23.47 25.66 USD |
+1.21
|
$12.49B 13.65B USD | $397.53K 434.55K USD | $22.99 25.13 USD | $23.55 25.74 USD | $12.49B 13.65B USD | 41.17 | $0.57 0.62 USD | |
| Aluminum Corporation of China Limited 2600.HK | $4.26 0.54 USD |
-0.93
|
$106.75B 13.65B USD | $43.39M 5.55M USD | $4.17 0.53 USD | $4.3 0.55 USD | $106.75B 13.65B USD | 5.01 | $0.85 0.11 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $13.1 9.72 USD |
-1.8
|
$17.72B 13.15B USD | $188.5K 139.88K USD | $13.07 9.7 USD | $13.7 10.17 USD | $17.72B 13.15B USD | 54.58 | $0.24 0.18 USD | |
| Covestro AG 0RBE.IL | $59.32 64.84 USD |
+0.7
|
$12.02B 13.14B USD | $2 2.19 USD | $59 64.49 USD | $59.42 64.95 USD | $12.02B 13.14B USD | 0 | -$4.59 -5.01 USD | |
| SABIC Agri-Nutrients Company 2020.SR | $102.4 27.32 USD |
-0.19
|
$49.03B 13.08B USD | $809.36K 215.91K USD | $101.8 27.16 USD | $103.4 27.58 USD | $49.03B 13.08B USD | 14.64 | $6.99 1.86 USD | |
| CF Industries CF | $78.47 — |
+1.51
|
$13.06B — | $1.88M — | $76.8 — | $78.59 — | $13.06B — | 11.64 | $6.74 — | |
| Ivanhoe Mines IVPAF | $9.63 — |
+0.21
|
$13.03B — | $3.24K — | $9.5 — | $9.85 — | $13.03B — | 56.64 | $0.17 — | |
| Suzano S.A. SUZB3.SA | $50.46 10.23 USD |
-1.6
|
$63.69B 12.91B USD | $893.6K 181.12K USD | $50.26 10.19 USD | $51.47 10.43 USD | $63.69B 12.91B USD | 0 | -$5.59 -1.1 USD | |
| Covestro AG COVTY | $33.63 — |
+0.54
|
$12.69B — | $1 — | $33.63 — | $33.63 — | $12.69B — | 0 | -$0.8 — | |
| Norsk Hydro ASA 0Q11.IL | $56.28 5.4 USD |
-0.09
|
$130.05B 12.48B USD | $828.42K 79.47K USD | $56.24 5.39 USD | $56.97 5.47 USD | $130.05B 12.48B USD | 8.46 | $6.65 0.64 USD | |
| Nitto Denko Corporation NDEKY | $17.1 — |
+0.35
|
$12.26B — | $4.36K — | $17.04 — | $17.59 — | $12.26B — | 12.48 | $1.37 — | |
| Covestro AG 1COV.DE | $59.22 64.74 USD |
+0.37
|
$11.18B 12.22B USD | $21.3K 23.28K USD | $58.74 64.21 USD | $59.5 65.04 USD | $11.18B 12.22B USD | 0 | -$1.41 -1.5 USD | |
| Westlake WLK | $93.5 — |
+0.12
|
$12.19B — | $98.63K — | $92.63 — | $94.21 — | $12.19B — | 20.15 | $4.64 — | |
| Royal Gold RGLD | $179.01 — |
+0.08
|
$12.09B — | $82.27K — | $177.22 — | $179.53 — | $12.09B — | 35.51 | $5.04 — | |
| Alamos Gold Inc. AGI.TO | $38.35 28.46 USD |
-1.06
|
$16.29B 12.09B USD | $70.69K 52.46K USD | $38.27 28.4 USD | $38.95 28.9 USD | $16.29B 12.09B USD | 39.94 | $0.96 0.71 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $16.11 2.24 USD |
-0.25
|
$86.25B 11.99B USD | $20.53M 2.85M USD | $15.99 2.22 USD | $16.19 2.25 USD | $86.25B 11.99B USD | 17.51 | $0.92 0.13 USD | |
| CNREHT 600111.SS | $23.42 3.26 USD |
+1.21
|
$84.66B 11.77B USD | $41.24M 5.73M USD | $23.24 3.23 USD | $23.6 3.28 USD | $84.66B 11.77B USD | 83.64 | $0.28 0.04 USD | |
| Alamos Gold AGI | $27.66 — |
-1.07
|
$11.74B — | $493.1K — | $27.63 — | $28.07 — | $11.74B — | 40.08 | $0.69 — | |
| Nitto Denko Corporation 6988.T | $2,477 16.72 USD |
-5.82
|
$1.72T 11.62B USD | $5.55M 37.48K USD | $2,461 16.61 USD | $2,541 17.15 USD | $1.72T 11.62B USD | 13.41 | $184.63 1.25 USD | |
| First Quantum Minerals Ltd. FM.TO | $18.59 13.79 USD |
-3.03
|
$15.51B 11.51B USD | $733.25K 544.12K USD | $18.39 13.65 USD | $19.19 14.24 USD | $15.51B 11.51B USD | 74.35 | $0.25 0.19 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.14 1.13 USD |
-0.85
|
$82.42B 11.46B USD | $14.93M 2.08M USD | $8.08 1.12 USD | $8.22 1.14 USD | $82.42B 11.46B USD | 101.75 | $0.08 0.01 USD | |
| Suzano SUZ | $9.05 — |
-1.52
|
$11.34B — | $1.02M — | $8.98 — | $9.09 — | $11.34B — | 0 | -$0.98 — | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $907.5 10.98 USD |
+1.76
|
$935.8B 11.32B USD | $631.53K 7.64K USD | $889.05 10.76 USD | $912.8 11.04 USD | $935.8B 11.32B USD | 16.30 | $55.65 0.67 USD | |
| First Quantum Minerals FQVLF | $13.54 — |
-2.22
|
$11.3B — | $1.35K — | $13.46 — | $13.73 — | $11.3B — | 75.22 | $0.18 — | |
| BAO STEEL 600010.SS | $1.78 0.25 USD |
-0.56
|
$80.61B 11.21B USD | $220.06M 30.6M USD | $1.77 0.25 USD | $1.8 0.25 USD | $80.61B 11.21B USD | 178.00 | $0.01 0.001 USD | |
| SRF Limited SRF.NS | $3,040.3 36.78 USD |
+2.43
|
$922.6B 11.16B USD | $771.5K 9.33K USD | $2,950 35.69 USD | $3,055.7 36.97 USD | $922.6B 11.16B USD | 78.78 | $38.59 0.47 USD | |
| Akzo Nobel N.V. AKZOY | $21.43 — |
+0.14
|
$10.99B — | $9.06K — | $21.19 — | $21.44 — | $10.99B — | 20.80 | $1.03 — | |
| Norsk Hydro ASA NHYKF | $5.47 — |
-13.17
|
$10.8B — | $100 — | $6.3 — | $6.3 — | $10.8B — | 19.53 | $0.28 — | |
| Norsk Hydro ASA NHY.OL | $56.38 5.41 USD |
-0.21
|
$111.34B 10.68B USD | $3.84M 367.94K USD | $56.08 5.38 USD | $57 5.47 USD | $111.34B 10.68B USD | 19.44 | $2.9 0.28 USD | |
| Norsk Hydro ASA NHYDY | $5.37 — |
-1.47
|
$10.61B — | $9.24K — | $5.37 — | $5.5 — | $10.61B — | 19.17 | $0.28 — | |
| Evonik Industries AG 0QDS.IL | $19.67 21.5 USD |
+1.55
|
$9.61B 10.51B USD | $29.42K 32.16K USD | $19.46 21.27 USD | $19.73 21.57 USD | $9.61B 10.51B USD | 0 | -$0.62 -0.6 USD | |
| Akzo Nobel N.V. AKZA.AS | $56.24 61.48 USD |
-0.18
|
$9.61B 10.51B USD | $149.71K 163.66K USD | $55.8 61 USD | $56.62 61.89 USD | $9.61B 10.51B USD | 20.67 | $2.72 2.97 USD | |
| Evonik Industries AG EVKIY | $11.25 — |
0
|
$10.49B — | $160 — | $11.14 — | $11.25 — | $10.49B — | 41.66 | $0.27 — | |
| James Hardie Industries plc JHX.AX | $36.83 24.38 USD |
+1.24
|
$15.83B 10.48B USD | $2.73M 1.81M USD | $36.54 24.18 USD | $38.15 25.25 USD | $15.83B 10.48B USD | 23.31 | $1.58 1.05 USD | |
| Evolution Mining Limited EVN.AX | $7.9 5.23 USD |
-1.13
|
$15.82B 10.47B USD | $13.49M 8.93M USD | $7.72 5.11 USD | $7.98 5.28 USD | $15.82B 10.47B USD | 22.57 | $0.35 0.23 USD | |
| Evolution Mining CAHPF | $5.2 — |
0
|
$10.41B — | $110 — | $5.2 — | $5.2 — | $10.41B — | 23.63 | $0.22 — | |
| Brenntag SE 0MPT.IL | $57.7 63.07 USD |
-1.15
|
$9.48B 10.37B USD | $6.13K 6.7K USD | $57.66 63.03 USD | $58.54 63.99 USD | $9.48B 10.37B USD | 11.79 | $4.89 5.35 USD | |
| Avantor AVTR | $12.64 — |
-2.28
|
$10.32B — | $6.64M — | $12.4 — | $13.25 — | $10.32B — | 12.14 | $1.04 — | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $423.59 25.08 USD |
+0.22
|
$173.88B 10.3B USD | $2.04K 120.5 USD | $422 24.99 USD | $425.03 25.17 USD | $173.88B 10.3B USD | 119.32 | $3.55 0.21 USD | |
| James Hardie Industries JHX | $23.75 — |
-2.22
|
$10.21B — | $1.56M — | $23.69 — | $24 — | $10.21B — | 23.51 | $1.01 — | |
| Lundin Gold Inc. LUG.TO | $56.89 42.22 USD |
-2.15
|
$13.69B 10.16B USD | $90.81K 67.39K USD | $56.3 41.78 USD | $57.94 42.99 USD | $13.69B 10.16B USD | 23.31 | $2.44 1.81 USD | |
| China Steel Corporation 2002.TW | $20.45 0.65 USD |
+0.74
|
$316.43B 10.05B USD | $15.19M 482.56K USD | $20.3 0.65 USD | $20.65 0.66 USD | $316.43B 10.05B USD | 157.30 | $0.13 0.004 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $11.67 0.69 USD |
+0.17
|
$169.31B 10.03B USD | $0 0 USD | $11.67 0.69 USD | $11.67 0.69 USD | $169.31B 10.03B USD | 9.80 | $1.19 0.07 USD | |
| Evonik Industries AG EVK.DE | $19.66 21.49 USD |
+1.03
|
$9.16B 10.01B USD | $164.29K 179.59K USD | $19.44 21.25 USD | $19.75 21.59 USD | $9.16B 10.01B USD | 40.95 | $0.48 0.52 USD | |
| Sociedad Química y Minera de Chile SQM | $35.8 — |
-0.11
|
$9.92B — | $488.08K — | $35.31 — | $35.9 — | $9.92B — | 0 | -$1.41 — | |
| Harmony Gold Mining Company HMY | $15.26 — |
-0.94
|
$9.88B — | $995.47K — | $15.16 — | $15.47 — | $9.88B — | 17.14 | $0.89 — | |
| Fresnillo FNLPF | $12.83 — |
+1.02
|
$9.82B — | $439 — | $12.7 — | $12.7 — | $9.82B — | 67.52 | $0.19 — | |
| Buzzi S.p.A. 0NVQ.IL | $46.3 50.61 USD |
+0.33
|
$8.94B 9.77B USD | $8.5K 9.29K USD | $45.6 49.85 USD | $46.38 50.7 USD | $8.94B 9.77B USD | 10.71 | $4.32 4.72 USD | |
| United States Steel X | $43.13 — |
+1.05
|
$9.76B — | $326.22K — | $42.9 — | $43.56 — | $9.76B — | 27.47 | $1.57 — | |
| Pan American Silver Corp. PAAS.TO | $35.3 26.19 USD |
-2.08
|
$13.06B 9.69B USD | $580.72K 430.93K USD | $34.83 25.85 USD | $35.67 26.47 USD | $13.06B 9.69B USD | 82.09 | $0.43 0.32 USD | |
| Buzzi S.p.A BZZUY | $26.39 — |
+3.9
|
$9.55B — | $2.8K — | $25.4 — | $25.4 — | $9.55B — | 9.06 | $2.91 — | |
| ZHONGJIN GOLD 600489.SS | $13.92 1.94 USD |
-0.5
|
$68.49B 9.52B USD | $46.88M 6.52M USD | $13.76 1.91 USD | $13.98 1.94 USD | $68.49B 9.52B USD | 19.06 | $0.73 0.1 USD | |
| JUHUA 600160.SS | $25.36 3.53 USD |
+0.83
|
$68.47B 9.52B USD | $19.76M 2.75M USD | $25.23 3.51 USD | $25.55 3.55 USD | $68.47B 9.52B USD | 34.73 | $0.73 0.1 USD | |
| Brenntag SE BNTGY | $13.09 — |
-0.83
|
$9.45B — | $1 — | $13.09 — | $13.09 — | $9.45B — | 15.58 | $0.84 — | |
| Yara International ASA 0O7D.IL | $346.5 33.24 USD |
+2.83
|
$98.48B 9.45B USD | $10.03K 962.16 USD | $338 32.42 USD | $347.7 33.35 USD | $98.48B 9.45B USD | 8.24 | $42.03 4.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||