Página 2 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Materiales básicos (7351)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PPG Industries
PPG
US
|
$113.09 — |
+2.65
|
$25.14B — | $1.65M — | $108.82 — | $113.14 — | $25.14B — | 15.83 | $7.14 — | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹166.25 2.01 USD |
-3.79
|
₹2.07T 25.09B USD | ₹679.67K 8.22K USD | ₹165.20 2 USD | ₹171.35 2.07 USD | ₹2.07T 25.09B USD | 30.50 | ₹5.45 0.07 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹166.04 2.01 USD |
-3.65
|
₹2.07T 25.06B USD | ₹12.58M 152.25K USD | ₹165.21 2 USD | ₹171.35 2.07 USD | ₹2.07T 25.06B USD | 18.76 | ₹8.85 0.11 USD | ||
Fresnillo
FNLPF
US
|
$33.98 — |
-7.41
|
$25.04B — | $788.00 — | $33.50 — | $33.99 — | $25.04B — | 10.55 | $3.22 — | ||
Northern Star Resources
NESRF
US
|
$17.30 — |
-1.14
|
$24.66B — | $950.00 — | $17.30 — | $17.50 — | $24.66B — | 22.17 | $0.78 — | ||
Northern Star Resources Limited
NST.AX
AU
|
A$24.16 16.88 USD |
-2.54
|
A$34.44B 24.06B USD | A$4.05M 2.83M USD | A$23.82 16.64 USD | A$24.51 17.12 USD | A$34.44B 24.06B USD | 20.82 | A$1.16 0.81 USD | ||
Intl Flavors & Fragrances
IFF
US
|
$93.83 — |
+3.08
|
$23.96B — | $1.93M — | $90.13 — | $93.88 — | $23.96B — | 92.90 | $1.01 — | ||
China Hongqiao Group Limited
1378.HK
HK
|
HK$18.97 2.43 USD |
+5.27
|
HK$186.27B 23.82B USD | HK$45.63M 5.83M USD | HK$17.75 2.27 USD | HK$19.02 2.43 USD | HK$186.27B 23.82B USD | 6.67 | HK$2.84 0.36 USD | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹2,876.20 34.8 USD |
-0.63
|
₹1.95T 23.6B USD | ₹80.58K 974.88 USD | ₹2,857.80 34.57 USD | ₹2,901.30 35.1 USD | ₹1.95T 23.6B USD | 34.36 | ₹83.70 1.01 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹859.00 10.39 USD |
-3
|
₹1.92T 23.24B USD | ₹3.67M 44.4K USD | ₹852.00 10.31 USD | ₹873.75 10.57 USD | ₹1.92T 23.24B USD | 11.55 | ₹74.31 0.9 USD | ||
Dow Inc.
DOW
US
|
$31.81 — |
+4.71
|
$22.98B — | $11.42M — | $29.83 — | $31.82 — | $22.98B — | 0 | -$1.93 — | ||
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥21.22 3.13 USD |
+4.48
|
CN¥155.61B 22.96B USD | CN¥71.00M 10.48M USD | CN¥20.05 2.96 USD | CN¥21.25 3.14 USD | CN¥155.61B 22.96B USD | 9.18 | CN¥2.31 0.34 USD | ||
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.54 1.26 USD |
+0.95
|
CN¥153.24B 22.61B USD | CN¥152.18M 22.45M USD | CN¥8.22 1.21 USD | CN¥8.58 1.27 USD | CN¥153.24B 22.61B USD | 8.45 | CN¥1.01 0.15 USD | ||
Nippon Steel
NPSCY
US
|
$4.31 — |
+1.41
|
$22.53B — | $10.45K — | $4.25 — | $4.32 — | $22.53B — | 12.31 | $0.35 — | ||
Nippon Steel
NISTF
US
|
$4.16 — |
0
|
$21.74B — | $500.00 — | $4.20 — | $4.20 — | $21.74B — | 12.23 | $0.34 — | ||
Reliance
RS
US
|
$417.92 — |
-0.75
|
$21.34B — | $510.18K — | $411.34 — | $435.00 — | $21.34B — | 19.48 | $21.45 — | ||
Nippon Steel Corporation
5401.T
JP
|
¥657 4.05 USD |
-1.59
|
¥3T 21.18B USD | ¥19M 117.45K USD | ¥653 4.02 USD | ¥660 4.07 USD | ¥3T 21.18B USD | 12.28 | ¥53 0.33 USD | ||
LyondellBasell Industries
LYB
US
|
$65.37 — |
+3.32
|
$21.12B — | $2.83M — | $63.17 — | $65.65 — | $21.12B — | 0 | -$0.83 — | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$34.09 25.3 USD |
-5.23
|
CA$28.44B 21.1B USD | CA$1.98M 1.47M USD | CA$33.58 24.92 USD | CA$34.48 25.59 USD | CA$28.44B 21.1B USD | 0 | -CA$0.14 -0.1 USD | ||
First Quantum Minerals
FQVLF
US
|
$24.20 — |
-6.38
|
$20.19B — | $10.80K — | $23.98 — | $25.58 — | $20.19B — | 0 | -$0.10 — | ||
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$856.33 50.71 USD |
-3.5
|
MX$340.37B 20.15B USD | MX$382.46K 22.65K USD | MX$839.14 49.69 USD | MX$880.50 52.14 USD | MX$340.37B 20.15B USD | 8.47 | MX$101.01 5.98 USD | ||
Royal Gold
RGLD
US
|
$234.72 — |
-3.01
|
$19.89B — | $786.80K — | $231.80 — | $237.47 — | $19.89B — | 25.99 | $9.03 — | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥36.27 5.35 USD |
+1.4
|
CN¥131.12B 19.35B USD | CN¥42.49M 6.27M USD | CN¥34.57 5.1 USD | CN¥36.39 5.37 USD | CN¥131.12B 19.35B USD | 39.00 | CN¥0.93 0.14 USD | ||
Novozymes A/S
0Q4U.IL
GB
|
DKK 473.15 69.37 USD |
+1.67
|
DKK 130.96B 19.2B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 130.96B 19.2B USD | 38.40 | DKK 12.32 1.81 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.88 0.87 USD |
-1.51
|
CN¥128.08B 18.9B USD | CN¥94.77M 13.98M USD | CN¥5.88 0.87 USD | CN¥6.01 0.89 USD | CN¥128.08B 18.9B USD | 12.78 | CN¥0.46 0.07 USD | ||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥31.94 4.71 USD |
-1.9
|
CN¥127.86B 18.87B USD | CN¥129.15M 19.06M USD | CN¥30.34 4.48 USD | CN¥32.38 4.78 USD | CN¥127.86B 18.87B USD | 21.01 | CN¥1.52 0.22 USD | ||
Lundin Mining Corporation
LUN.TO
CA
|
CA$29.51 21.9 USD |
-7.78
|
CA$25.12B 18.64B USD | CA$3.15M 2.33M USD | CA$29.49 21.88 USD | CA$30.61 22.71 USD | CA$25.12B 18.64B USD | 13.66 | CA$2.16 1.6 USD | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥36.38 5.37 USD |
+0.28
|
CN¥125.97B 18.59B USD | CN¥30.51M 4.5M USD | CN¥34.68 5.12 USD | CN¥36.57 5.4 USD | CN¥125.97B 18.59B USD | 10.85 | CN¥3.35 0.49 USD | ||
Valterra Platinum
ANGPY
US
|
$11.68 — |
-3.87
|
$18.51B — | $5.48K — | $11.65 — | $11.71 — | $18.51B — | 8.58 | $1.36 — | ||
DuPont de Nemours
DD
US
|
$135.10 — |
+0.71
|
$18.24B — | $873.98K — | $131.40 — | $135.15 — | $18.24B — | 36.31 | $3.72 — | ||
Lundin Mining
LUNMF
US
|
$21.36 — |
-5.65
|
$18.19B — | $15.46K — | $21.13 — | $22.57 — | $18.19B — | 13.69 | $1.56 — | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,460.00 17.66 USD |
-1.43
|
₹1.49T 17.99B USD | ₹104.72K 1.27K USD | ₹1,459.70 17.66 USD | ₹1,486.80 17.99 USD | ₹1.49T 17.99B USD | 56.04 | ₹26.05 0.32 USD | ||
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,256 7.74 USD |
+0.56
|
¥3T 17.96B USD | ¥1M 8.34K USD | ¥1,246 7.69 USD | ¥1,271 7.84 USD | ¥3T 17.96B USD | 20.36 | ¥62 0.38 USD | ||
CF Industries
CF
US
|
$118.56 — |
+1.94
|
$17.94B — | $1.67M — | $116.25 — | $119.27 — | $17.94B — | 8.79 | $13.48 — | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$57.56 42.71 USD |
-6.06
|
CA$23.87B 17.71B USD | CA$1.36M 1.01M USD | CA$57.31 42.53 USD | CA$58.82 43.65 USD | CA$23.87B 17.71B USD | 11.58 | CA$4.97 3.69 USD | ||
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 211.70 20.66 USD |
-5.7
|
SEK 180.23B 17.59B USD | SEK 1.06M 103.33K USD | SEK 210.20 20.52 USD | SEK 219.60 21.44 USD | SEK 180.23B 17.59B USD | 14.49 | SEK 14.61 1.43 USD | ||
|
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥25.80 3.81 USD |
+0.39
|
CN¥118.94B 17.55B USD | CN¥63.19M 9.32M USD | CN¥24.45 3.61 USD | CN¥26.08 3.85 USD | CN¥118.94B 17.55B USD | 24.57 | CN¥1.05 0.15 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥22.05 3.25 USD |
+1.75
|
CN¥116.68B 17.22B USD | CN¥48.14M 7.1M USD | CN¥21.39 3.16 USD | CN¥22.16 3.27 USD | CN¥116.68B 17.22B USD | 9.88 | CN¥2.23 0.33 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.58 1.71 USD |
+3.3
|
CN¥115.68B 17.07B USD | CN¥32.88M 4.85M USD | CN¥10.99 1.62 USD | CN¥11.69 1.72 USD | CN¥115.68B 17.07B USD | 20.67 | CN¥0.56 0.08 USD | ||
Pan American Silver
PAAS
US
|
$41.07 — |
-5.91
|
$17.03B — | $5.64M — | $40.91 — | $41.94 — | $17.03B — | 12.15 | $3.38 — | ||
Symrise AG
0G6T.IL
GB
|
€102.48 118.29 USD |
+1.16
|
€14.32B 16.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.32B 16.53B USD | 60.27 | €1.70 1.96 USD | ||
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$18.98 1.12 USD |
-2.77
|
MX$273.87B 16.22B USD | MX$14.17M 839.16K USD | MX$18.91 1.12 USD | MX$19.58 1.16 USD | MX$273.87B 16.22B USD | 29.19 | MX$0.65 0.04 USD | ||
Symrise AG
SY1.DE
DE
|
€102.30 118.09 USD |
+1.29
|
€14.03B 16.2B USD | €394.15K 454.98K USD | €101.10 116.7 USD | €102.85 118.72 USD | €14.03B 16.2B USD | 57.79 | €1.77 2.04 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$11.31 7.9 USD |
-4.48
|
A$23.13B 16.16B USD | A$11.23M 7.85M USD | A$11.19 7.82 USD | A$11.69 8.17 USD | A$23.13B 16.16B USD | 15.92 | A$0.71 0.5 USD | ||
Aluminum Corporation of China
ALMMF
US
|
$0.90 — |
-6.25
|
$16.15B — | $3.00K — | $0.96 — | $0.96 — | $16.15B — | 5.99 | $0.15 — | ||
Aluminum Corporation of China Limited
2600.HK
HK
|
HK$7.03 0.9 USD |
+5.24
|
HK$126.05B 16.12B USD | HK$28.46M 3.64M USD | HK$6.55 0.84 USD | HK$7.06 0.9 USD | HK$126.05B 16.12B USD | 6.16 | HK$1.14 0.15 USD | ||
Sociedad Química y Minera
SQM
US
|
$56.37 — |
-3.54
|
$16.10B — | $1.87M — | $55.97 — | $56.95 — | $16.10B — | 11.59 | $4.86 — | ||
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥15.39 2.27 USD |
+1.12
|
CN¥108.33B 15.98B USD | CN¥19.34M 2.85M USD | CN¥15.00 2.21 USD | CN¥15.48 2.28 USD | CN¥108.33B 15.98B USD | 9.61 | CN¥1.60 0.24 USD | ||
Norsk Hydro ASA
0Q11.IL
GB
|
NOK 72.06 6.91 USD |
-3.3
|
NOK 166.51B 15.97B USD | NOK 8.00 0.77 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 166.51B 15.97B USD | 10.83 | NOK 6.65 0.64 USD | ||
UPM-Kymmene Oyj
0NV5.IL
GB
|
€24.44 28.21 USD |
-1.19
|
€13.75B 15.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.75B 15.88B USD | 9.54 | €2.56 2.96 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥68.42 10.1 USD |
+1.79
|
CN¥107.35B 15.84B USD | CN¥9.99M 1.47M USD | CN¥65.00 9.59 USD | CN¥68.81 10.15 USD | CN¥107.35B 15.84B USD | 15.62 | CN¥4.38 0.65 USD | ||
POSCO
PKX
US
|
$52.35 — |
-6.27
|
$15.83B — | $239.59K — | $52.12 — | $53.74 — | $15.83B — | 16.67 | $3.14 — | ||
Symrise
SYIEY
US
|
$28.73 — |
+1.74
|
$15.76B — | $6.33K — | $28.44 — | $28.73 — | $15.76B — | 55.25 | $0.52 — | ||
Nitto Denko
NDEKY
US
|
$23.44 — |
+1.17
|
$15.51B — | $1.47K — | $23.21 — | $23.50 — | $15.51B — | 18.03 | $1.30 — | ||
Norsk Hydro
NHYKF
US
|
$7.85 — |
-1.26
|
$15.43B — | $200.00 — | $7.90 — | $7.90 — | $15.43B — | 15.69 | $0.50 — | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$85.91 63.75 USD |
-5.61
|
CA$20.77B 15.41B USD | CA$590.18K 437.95K USD | CA$84.77 62.9 USD | CA$88.24 65.48 USD | CA$20.77B 15.41B USD | 15.20 | CA$5.65 4.19 USD | ||
James Hardie Industries
JHX
US
|
$26.54 — |
+0.91
|
$15.41B — | $10.74M — | $26.21 — | $26.89 — | $15.41B — | 106.15 | $0.25 — | ||
Boliden AB (publ)
0YAL.IL
GB
|
SEK 495.30 48.35 USD |
-2.58
|
SEK 157.38B 15.36B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 157.38B 15.36B USD | 17.52 | SEK 28.26 2.76 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$37.54 26.22 USD |
+1.87
|
A$21.79B 15.22B USD | A$1.09M 763.79K USD | A$37.21 25.99 USD | A$37.92 26.49 USD | A$21.79B 15.22B USD | 101.45 | A$0.37 0.26 USD | ||
CEMEX
CXMSF
US
|
$1.05 — |
0
|
$15.15B — | $4.00K — | $0.92 — | $0.92 — | $15.15B — | 35.00 | $0.03 — | ||
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 296.70 75.41 USD |
-4.69
|
PLN 59.34B 15.08B USD | PLN 1.18M 301.03K USD | PLN 296.70 75.41 USD | PLN 306.50 77.9 USD | PLN 59.34B 15.08B USD | 6.50 | PLN 45.59 11.59 USD | ||
Norsk Hydro
NHYDY
US
|
$7.65 — |
-2.8
|
$15.03B — | $16.53K — | $7.60 — | $7.75 — | $15.03B — | 15.30 | $0.50 — | ||
Coeur Mining, Inc.
CDM1.DE
DE
|
€12.61 14.56 USD |
-6.59
|
€12.96B 14.96B USD | €10.97K 12.66K USD | €12.55 14.49 USD | €13.00 15.01 USD | €12.96B 14.96B USD | 11.78 | €1.07 1.24 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$73.80 2.35 USD |
-4.16
|
NT$469.79B 14.93B USD | NT$46.99M 1.49M USD | NT$73.50 2.34 USD | NT$78.00 2.48 USD | NT$469.79B 14.93B USD | 44.72 | NT$1.65 0.05 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥12,710 78.37 USD |
-2.04
|
¥2T 14.87B USD | ¥3M 17.09K USD | ¥12,065 74.39 USD | ¥12,800 78.93 USD | ¥2T 14.87B USD | 43.52 | ¥292 1.8 USD | ||
UPM-Kymmene Oyj
UPM.HE
FI
|
€24.40 28.17 USD |
-0.81
|
€12.87B 14.85B USD | €648.05K 748.07K USD | €24.21 27.95 USD | €24.55 28.34 USD | €12.87B 14.85B USD | 20.85 | €1.17 1.35 USD | ||
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥20.66 3.05 USD |
-0.39
|
CN¥100.15B 14.78B USD | CN¥66.77M 9.85M USD | CN¥19.82 2.92 USD | CN¥20.95 3.09 USD | CN¥100.15B 14.78B USD | 15.19 | CN¥1.36 0.2 USD | ||
CEMEX
CX
US
|
$10.11 — |
-2.69
|
$14.59B — | $6.95M — | $10.05 — | $10.34 — | $14.59B — | 84.25 | $0.12 — | ||
Nitto Denko Corporation
6988.T
JP
|
¥3,572 22.03 USD |
-3.69
|
¥2T 14.57B USD | ¥2M 12.55K USD | ¥3,558 21.94 USD | ¥3,737 23.04 USD | ¥2T 14.57B USD | 17.66 | ¥202 1.25 USD | ||
UPM-Kymmene
UPMMY
US
|
$27.33 — |
-1.01
|
$14.41B — | $2.54K — | $27.22 — | $27.33 — | $14.41B — | 20.24 | $1.35 — | ||
Lundin Gold Inc.
LUG.ST
SE
|
SEK 609.20 59.47 USD |
-3.58
|
SEK 147.30B 14.38B USD | SEK 80.29K 7.84K USD | SEK 607.60 59.31 USD | SEK 627.20 61.22 USD | SEK 147.30B 14.38B USD | 16.24 | SEK 37.49 3.66 USD | ||
Coeur Mining
CDE
US
|
$13.88 — |
-8.26
|
$14.27B — | $40.10M — | $13.78 — | $14.50 — | $14.27B — | 11.86 | $1.17 — | ||
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥18.20 2.69 USD |
-0.44
|
CN¥96.04B 14.17B USD | CN¥24.98M 3.69M USD | CN¥18.10 2.67 USD | CN¥18.52 2.73 USD | CN¥96.04B 14.17B USD | 15.29 | CN¥1.19 0.18 USD | ||
Industries Qatar Q.P.S.C.
IQCD.QA
QA
|
QAR 8.45 2.32 USD |
+0.64
|
QAR 51.12B 14.04B USD | QAR 4.02M 1.1M USD | QAR 8.32 2.29 USD | QAR 8.58 2.36 USD | QAR 51.12B 14.04B USD | 19.65 | QAR 0.43 0.12 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 109.50 29.21 USD |
-3.1
|
SAR 52.13B 13.91B USD | SAR 479.40K 127.89K USD | SAR 108.50 28.94 USD | SAR 110.60 29.51 USD | SAR 52.13B 13.91B USD | 13.41 | SAR 8.16 2.18 USD | ||
|
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.07 0.31 USD |
0
|
CN¥93.62B 13.81B USD | CN¥372.31M 54.93M USD | CN¥1.98 0.29 USD | CN¥2.07 0.31 USD | CN¥93.62B 13.81B USD | 207.00 | CN¥0.01 0.001 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥40.91 6.04 USD |
-1.75
|
CN¥93.22B 13.75B USD | CN¥40.74M 6.01M USD | CN¥38.58 5.69 USD | CN¥41.49 6.12 USD | CN¥93.22B 13.75B USD | 32.46 | CN¥1.26 0.19 USD | ||
Boliden
BDNNY
US
|
$96.00 — |
-6.79
|
$13.63B — | $5.12K — | $96.00 — | $97.61 — | $13.63B — | 9.47 | $10.13 — | ||
Endeavour Mining
EDVMF
US
|
$56.38 — |
0
|
$13.59B — | $200.00 — | $56.06 — | $56.38 — | $13.59B — | 16.58 | $3.40 — | ||
Sumitomo Metal Mining
SMMYY
US
|
$12.64 — |
-3.88
|
$13.57B — | $10.10K — | $12.54 — | $12.72 — | $13.57B — | 8.90 | $1.42 — | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$73.00 2.32 USD |
-4.2
|
NT$426.98B 13.57B USD | NT$24.81M 788.34K USD | NT$73.00 2.32 USD | NT$77.40 2.46 USD | NT$426.98B 13.57B USD | 30.93 | NT$2.36 0.07 USD | ||
Norsk Hydro ASA
NHY.OL
NO
|
NOK 71.76 6.88 USD |
-2.79
|
NOK 141.03B 13.53B USD | NOK 4.67M 447.99K USD | NOK 71.98 6.9 USD | NOK 73.60 7.06 USD | NOK 141.03B 13.53B USD | 14.43 | NOK 4.97 0.48 USD | ||
South32
SOUHY
US
|
$14.90 — |
-1.97
|
$13.35B — | $12.41K — | $14.84 — | $15.01 — | $13.35B — | 12.73 | $1.17 — | ||
Boliden AB (publ)
BOL.ST
SE
|
SEK 477.80 46.64 USD |
-6.02
|
SEK 135.68B 13.24B USD | SEK 2.17M 211.73K USD | SEK 477.60 46.62 USD | SEK 497.00 48.51 USD | SEK 135.68B 13.24B USD | 10.12 | SEK 47.20 4.61 USD | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$42.41 31.47 USD |
-4.8
|
CA$17.75B 13.17B USD | CA$959.47K 711.98K USD | CA$42.13 31.26 USD | CA$43.19 32.05 USD | CA$17.75B 13.17B USD | 10.49 | CA$4.04 3 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$73.53 54.56 USD |
-5.96
|
CA$17.72B 13.15B USD | CA$382.70K 283.99K USD | CA$72.68 53.93 USD | CA$74.85 55.54 USD | CA$17.72B 13.15B USD | 15.64 | CA$4.70 3.49 USD | ||
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥7,913 48.79 USD |
-2.24
|
¥2T 13.1B USD | ¥2M 14.14K USD | ¥7,515 46.34 USD | ¥7,944 48.98 USD | ¥2T 13.1B USD | 9.03 | ¥876 5.4 USD | ||
RPM
RPM
US
|
$101.72 — |
+1.84
|
$12.97B — | $1.16M — | $98.21 — | $102.02 — | $12.97B — | 18.80 | $5.41 — | ||
South32 Limited
S32.AX
AU
|
A$4.13 2.89 USD |
-5.28
|
A$18.50B 12.92B USD | A$25.48M 17.8M USD | A$4.08 2.85 USD | A$4.23 2.95 USD | A$18.50B 12.92B USD | 11.80 | A$0.35 0.24 USD | ||
Jiangxi Copper Company Limited
0358.HK
HK
|
HK$29.00 3.71 USD |
+0.9
|
HK$100.42B 12.84B USD | HK$7.45M 952.62K USD | HK$27.36 3.5 USD | HK$29.28 3.74 USD | HK$100.42B 12.84B USD | 7.75 | HK$3.74 0.48 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥25.05 3.7 USD |
+1.62
|
CN¥86.87B 12.82B USD | CN¥32.39M 4.78M USD | CN¥24.08 3.55 USD | CN¥25.14 3.71 USD | CN¥86.87B 12.82B USD | 8.00 | CN¥3.13 0.46 USD | ||
Alamos Gold
AGI
US
|
$30.30 — |
-4.48
|
$12.68B — | $3.23M — | $30.06 — | $30.77 — | $12.68B — | 10.89 | $2.78 — | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$14.48 10.75 USD |
-6.7
|
CA$16.90B 12.54B USD | CA$3.33M 2.47M USD | CA$14.39 10.68 USD | CA$14.90 11.06 USD | CA$16.90B 12.54B USD | 21.93 | CA$0.66 0.49 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,014.90 12.28 USD |
-2.13
|
₹1.03T 12.49B USD | ₹201.13K 2.43K USD | ₹1,008.00 12.2 USD | ₹1,034.00 12.51 USD | ₹1.03T 12.49B USD | 37.98 | ₹26.72 0.32 USD | ||
Equinox Gold Corp.
1LRC.F
DE
|
€9.19 10.61 USD |
-1.15
|
€10.73B 12.39B USD | €960.00 1.11K USD | €9.19 10.61 USD | €9.19 10.61 USD | €10.73B 12.39B USD | 22.41 | €0.41 0.47 USD | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥24.77 3.65 USD |
+0.94
|
CN¥83.44B 12.31B USD | CN¥18.96M 2.8M USD | CN¥24.30 3.59 USD | CN¥24.96 3.68 USD | CN¥83.44B 12.31B USD | 8.04 | CN¥3.08 0.45 USD | ||
Equinox Gold
EQX
US
|
$10.36 — |
-6.16
|
$12.09B — | $12.12M — | $10.27 — | $10.65 — | $12.09B — | 21.58 | $0.48 — | ||
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 6.90 1.47 USD |
-0.58
|
MYR 56.85B 12.09B USD | MYR 3.15M 670.32K USD | MYR 6.83 1.45 USD | MYR 6.94 1.48 USD | MYR 56.85B 12.09B USD | 22.25 | MYR 0.31 0.07 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥89.85 13.26 USD |
-5.37
|
CN¥81.28B 11.99B USD | CN¥20.77M 3.06M USD | CN¥86.28 12.73 USD | CN¥94.69 13.97 USD | CN¥81.28B 11.99B USD | 176.17 | CN¥0.51 0.08 USD | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€60.02 69.28 USD |
-1.54
|
€10.29B 11.88B USD | €1.06M 1.22M USD | €58.62 67.67 USD | €60.00 69.26 USD | €10.29B 11.88B USD | 15.83 | €3.79 4.37 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
