Страница результатов 2 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1518)
- Аргентина (30)
- Австралия (572)
- Австрия (41)
- Бельгия (7)
- Бразилия (66)
- Канада (954)
- Чили (18)
- Китай (654)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1368)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (773)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (73)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Материалы (7707)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (316)
- Строительные материалы (446)
- Химикаты (572)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (248)
- Алюминий (137)
- Медь (161)
- Другие промышленные металлы и их добыча (1872)
- Золото (1099)
- Серебро (63)
- Другие драгоценные металлы и их добыча (487)
- Коксующийся уголь (57)
- Сталь (764)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Steel Limited
TATASTEEL.BO
IN
|
₹193.65 2.34 USD |
-2.66
|
₹2.42T 29.22B USD | ₹3.81M 46.08K USD | ₹192.75 2.33 USD | ₹198.80 2.41 USD | ₹2.42T 29.22B USD | 35.53 | ₹5.45 0.07 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹193.56 2.34 USD |
-2.72
|
₹2.41T 29.21B USD | ₹34.63M 418.98K USD | ₹192.73 2.33 USD | ₹197.98 2.4 USD | ₹2.41T 29.21B USD | 22.35 | ₹8.66 0.1 USD | ||
|
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹546.95 6.62 USD |
-4.28
|
₹2.31T 27.96B USD | ₹254.00K 3.07K USD | ₹544.25 6.58 USD | ₹564.95 6.83 USD | ₹2.31T 27.96B USD | 19.58 | ₹27.93 0.34 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹546.80 6.62 USD |
-4.61
|
₹2.31T 27.95B USD | ₹5.51M 66.68K USD | ₹544.00 6.58 USD | ₹564.05 6.82 USD | ₹2.31T 27.95B USD | 16.70 | ₹32.73 0.4 USD | ||
Novozymes A/S
NVZMY
US
|
$59.62 — |
+0.15
|
$27.80B — | $4.61K — | $59.41 — | $59.88 — | $27.80B — | 40.55 | $1.47 — | ||
China Hongqiao Group Limited
1378.HK
HK
|
HK$22.04 2.82 USD |
-3.16
|
HK$216.42B 27.67B USD | HK$61.61M 7.88M USD | HK$21.84 2.79 USD | HK$23.04 2.95 USD | HK$216.42B 27.67B USD | 7.98 | HK$2.76 0.35 USD | ||
|
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹986.80 11.94 USD |
-2.7
|
₹2.21T 26.7B USD | ₹7.19M 87K USD | ₹978.00 11.83 USD | ₹999.00 12.09 USD | ₹2.21T 26.7B USD | 16.38 | ₹60.24 0.73 USD | ||
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥49.95 7.37 USD |
-7.76
|
CN¥180.57B 26.64B USD | CN¥227.36M 33.55M USD | CN¥49.08 7.24 USD | CN¥53.61 7.91 USD | CN¥180.57B 26.64B USD | 65.72 | CN¥0.76 0.11 USD | ||
|
PPG Industries
PPG
US
|
$118.92 — |
+0.57
|
$26.51B — | $990.04K — | $118.26 — | $120.53 — | $26.51B — | 17.03 | $6.98 — | ||
|
Grasim Industries Limited
GRASIM.NS
IN
|
₹3,144.30 38.04 USD |
-0.97
|
₹2.13T 25.8B USD | ₹705.87K 8.54K USD | ₹3,126.10 37.82 USD | ₹3,186.00 38.55 USD | ₹2.13T 25.8B USD | 43.05 | ₹73.03 0.88 USD | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$41.94 31.12 USD |
-2.49
|
CA$34.73B 25.77B USD | CA$5.42M 4.02M USD | CA$41.30 30.65 USD | CA$43.20 32.06 USD | CA$34.73B 25.77B USD | 0 | -CA$0.34 -0.2 USD | ||
|
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥49.37 7.28 USD |
-10.01
|
CN¥170.95B 25.22B USD | CN¥94.75M 13.98M USD | CN¥49.37 7.28 USD | CN¥54.00 7.97 USD | CN¥170.95B 25.22B USD | 21.28 | CN¥2.32 0.34 USD | ||
First Quantum Minerals
FQVLF
US
|
$29.65 — |
-3.14
|
$24.56B — | $39.47K — | $29.26 — | $30.30 — | $24.56B — | 0 | -$0.24 — | ||
Klabin S.A.
KLBN11.SA
BR
|
R$16.93 3.43 USD |
-1.17
|
R$120.31B 24.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$120.31B 24.38B USD | 25.61 | R$0.66 0.13 USD | ||
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥21.91 3.23 USD |
+0.87
|
CN¥160.67B 23.71B USD | CN¥139.52M 20.59M USD | CN¥21.73 3.21 USD | CN¥23.09 3.41 USD | CN¥160.67B 23.71B USD | 12.66 | CN¥1.73 0.26 USD | ||
|
Lundin Mining Corporation
LUN.TO
CA
|
CA$37.34 27.71 USD |
+0.57
|
CA$31.94B 23.7B USD | CA$1.78M 1.32M USD | CA$36.47 27.06 USD | CA$37.44 27.78 USD | CA$31.94B 23.7B USD | 18.95 | CA$1.97 1.46 USD | ||
|
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥9.09 1.34 USD |
-7.81
|
CN¥155.94B 23.01B USD | CN¥390.18M 57.57M USD | CN¥9.08 1.34 USD | CN¥9.79 1.44 USD | CN¥155.94B 23.01B USD | 10.56 | CN¥0.86 0.13 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥29.09 4.29 USD |
-5.21
|
CN¥153.93B 22.71B USD | CN¥85.12M 12.56M USD | CN¥29.00 4.28 USD | CN¥30.70 4.53 USD | CN¥153.93B 22.71B USD | 14.91 | CN¥1.95 0.29 USD | ||
Sociedad Química y Minera de Chile
SQM
US
|
$78.65 — |
-1.31
|
$22.47B — | $802.19K — | $77.83 — | $79.41 — | $22.47B — | 27.50 | $2.86 — | ||
|
Lundin Mining Corporation
LUNMF
US
|
$26.22 — |
-1.72
|
$22.43B — | $6.97K — | $25.19 — | $27.79 — | $22.43B — | 18.86 | $1.39 — | ||
Resonac Holdings Corporation
4004.T
JP
|
¥18,350 123.87 USD |
-5.05
|
¥3T 22.42B USD | ¥3M 22.42K USD | ¥18,350 123.87 USD | ¥19,825 133.82 USD | ¥3T 22.42B USD | 114.40 | ¥160 1.08 USD | ||
Dow
DOW
US
|
$30.79 — |
-2.96
|
$22.19B — | $12.99M — | $30.66 — | $31.39 — | $22.19B — | 0 | -$4.00 — | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€76.00 87.73 USD |
-0.86
|
€18.82B 21.73B USD | €145.34K 167.77K USD | €74.72 86.25 USD | €76.12 87.87 USD | €18.82B 21.73B USD | 62.80 | €1.21 1.4 USD | ||
|
Pan American Silver Corp.
PAAS.TO
CA
|
CA$69.29 51.42 USD |
+0.39
|
CA$29.20B 21.66B USD | CA$416.77K 309.27K USD | CA$68.36 50.73 USD | CA$69.77 51.77 USD | CA$29.20B 21.66B USD | 15.43 | CA$4.49 3.33 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥68.00 10.03 USD |
-5.62
|
CN¥142.58B 21.04B USD | CN¥60.30M 8.9M USD | CN¥67.77 10 USD | CN¥72.76 10.74 USD | CN¥142.58B 21.04B USD | 36.75 | CN¥1.85 0.27 USD | ||
|
Northern Star Resources
NESRF
US
|
$14.71 — |
-1.36
|
$20.99B — | $100.00 — | $14.81 — | $14.81 — | $20.99B — | 17.93 | $0.82 — | ||
Norsk Hydro ASA
0Q11.IL
GB
|
NOK 93.38 8.96 USD |
-5.47
|
NOK 215.77B 20.7B USD | NOK 61.09K 5.86K USD | NOK 93.30 8.95 USD | NOK 95.88 9.2 USD | NOK 215.77B 20.7B USD | 14.04 | NOK 6.65 0.64 USD | ||
Pan American Silver
PAAS
US
|
$48.91 — |
-0.18
|
$20.61B — | $3.55M — | $48.28 — | $49.26 — | $20.61B — | 15.42 | $3.17 — | ||
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 702.50 881.1 USD |
-0.85
|
CHF 16.43B 20.61B USD | CHF 2.85K 3.58K USD | CHF 695.50 872.32 USD | CHF 705.50 884.86 USD | CHF 16.43B 20.61B USD | 35.16 | CHF 19.98 25.06 USD | ||
Reliance
RS
US
|
$403.49 — |
+1.8
|
$20.60B — | $207.82K — | $393.35 — | $404.79 — | $20.60B — | 26.32 | $15.33 — | ||
Northern Star Resources Limited
NST.AX
AU
|
A$20.62 14.4 USD |
-2.74
|
A$29.43B 20.56B USD | A$3.69M 2.58M USD | A$20.53 14.34 USD | A$21.15 14.77 USD | A$29.43B 20.56B USD | 17.47 | A$1.18 0.82 USD | ||
|
Klabin
KLBAY
US
|
$6.59 — |
-0.75
|
$20.24B — | $611.00 — | $6.58 — | $6.61 — | $20.24B — | 219.66 | $0.03 — | ||
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 242.40 23.66 USD |
-3.54
|
SEK 207.34B 20.24B USD | SEK 252.05K 24.6K USD | SEK 239.40 23.37 USD | SEK 245.70 23.98 USD | SEK 207.34B 20.24B USD | 18.17 | SEK 13.34 1.3 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥85.43 12.6 USD |
-9.6
|
CN¥135.63B 20.01B USD | CN¥124.96M 18.44M USD | CN¥85.05 12.55 USD | CN¥96.85 14.29 USD | CN¥135.63B 20.01B USD | 44.72 | CN¥1.91 0.28 USD | ||
|
Norsk Hydro ASA
NHYKF
US
|
$10.15 — |
-3.43
|
$19.95B — | $3.00K — | $10.80 — | $10.80 — | $19.95B — | 31.71 | $0.32 — | ||
Norsk Hydro ASA
NHYDY
US
|
$10.11 — |
-3.16
|
$19.90B — | $29.13K — | $10.10 — | $10.24 — | $19.90B — | 31.59 | $0.32 — | ||
Aluminum Corporation of China Limited
ALMMF
US
|
$1.15 — |
0
|
$19.73B — | $10.00K — | $1.28 — | $1.28 — | $19.73B — | 8.84 | $0.13 — | ||
|
DuPont de Nemours, Inc.
DD
US
|
$48.19 — |
+1.01
|
$19.52B — | $2.66M — | $47.38 — | $48.33 — | $19.52B — | 126.81 | $0.38 — | ||
Nippon Steel Corporation
5401.T
JP
|
¥551 3.72 USD |
-2.01
|
¥3T 19.44B USD | ¥26M 172.49K USD | ¥550 3.71 USD | ¥562 3.79 USD | ¥3T 19.44B USD | 169.01 | ¥3 0.02 USD | ||
|
International Flavors & Fragrances
IFF
US
|
$75.95 — |
-1
|
$19.39B — | $776.19K — | $75.58 — | $76.96 — | $19.39B — | 23.51 | $3.23 — | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,566.70 18.95 USD |
-0.35
|
₹1.59T 19.29B USD | ₹817.63K 9.89K USD | ₹1,562.70 18.91 USD | ₹1,599.30 19.35 USD | ₹1.59T 19.29B USD | 65.14 | ₹24.05 0.29 USD | ||
|
Evolution Mining
CAHPF
US
|
$9.27 — |
+3
|
$19.27B — | $400.00 — | $9.00 — | $9.00 — | $19.27B — | 20.15 | $0.46 — | ||
Norsk Hydro ASA
NOH1.F
DE
|
€8.47 9.78 USD |
-2.08
|
€16.65B 19.21B USD | €26.20K 30.24K USD | €8.40 9.7 USD | €8.62 9.95 USD | €16.65B 19.21B USD | 30.25 | €0.28 0.32 USD | ||
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$21.76 1.29 USD |
+1.07
|
MX$323.04B 19.13B USD | MX$14.99M 887.52K USD | MX$21.51 1.27 USD | MX$22.15 1.31 USD | MX$323.04B 19.13B USD | 36.26 | MX$0.60 0.04 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥76.80 11.33 USD |
-8.92
|
CN¥128.88B 19.02B USD | CN¥59.31M 8.75M USD | CN¥75.89 11.2 USD | CN¥83.57 12.33 USD | CN¥128.88B 19.02B USD | 65.64 | CN¥1.17 0.17 USD | ||
|
Valterra Platinum Limited
ANGPY
US
|
$11.95 — |
-5.61
|
$18.93B — | $21.59K — | $11.92 — | $12.10 — | $18.93B — | 20.25 | $0.59 — | ||
LyondellBasell Industries
LYB
US
|
$58.52 — |
-2.58
|
$18.89B — | $4.01M — | $57.90 — | $59.49 — | $18.89B — | 0 | -$2.12 — | ||
|
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥18.17 2.68 USD |
-2.57
|
CN¥127.90B 18.87B USD | CN¥58.67M 8.66M USD | CN¥18.14 2.68 USD | CN¥19.31 2.85 USD | CN¥127.90B 18.87B USD | 14.19 | CN¥1.28 0.19 USD | ||
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$793.16 46.96 USD |
-0.83
|
MX$315.26B 18.67B USD | MX$282.50K 16.73K USD | MX$791.04 46.84 USD | MX$820.00 48.55 USD | MX$315.26B 18.67B USD | 9.83 | MX$80.66 4.78 USD | ||
|
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥46.85 6.91 USD |
-3.46
|
CN¥126.48B 18.66B USD | CN¥139.55M 20.59M USD | CN¥46.20 6.82 USD | CN¥50.49 7.45 USD | CN¥126.48B 18.66B USD | 30.42 | CN¥1.54 0.23 USD | ||
Nippon Steel
NISTF
US
|
$3.57 — |
+2
|
$18.66B — | $583.00 — | $3.38 — | $3.60 — | $18.66B — | 178.50 | $0.02 — | ||
Industries Qatar Q.P.S.C.
IQCD.QA
QA
|
QAR 11.20 3.08 USD |
-0.97
|
QAR 67.76B 18.62B USD | QAR 1.84M 504.15K USD | QAR 11.20 3.08 USD | QAR 11.39 3.13 USD | QAR 67.76B 18.62B USD | 16.71 | QAR 0.67 0.18 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.78 0.85 USD |
+0.52
|
CN¥125.90B 18.58B USD | CN¥135.04M 19.92M USD | CN¥5.73 0.85 USD | CN¥5.93 0.87 USD | CN¥125.90B 18.58B USD | 12.29 | CN¥0.47 0.07 USD | ||
|
Albemarle
ALB
US
|
$156.69 — |
-2.28
|
$18.48B — | $2.04M — | $152.50 — | $160.36 — | $18.48B — | 0 | -$3.42 — | ||
Nippon Steel Corporation
NPSCY
US
|
$3.53 — |
-0.56
|
$18.45B — | $15.19K — | $3.52 — | $3.54 — | $18.45B — | 176.50 | $0.02 — | ||
|
Royal Gold
RGLD
US
|
$214.65 — |
-0.08
|
$18.22B — | $734.03K — | $210.00 — | $215.99 — | $18.22B — | 25.98 | $8.26 — | ||
CEMEX, S.A.B. de C.V
CX
US
|
$12.58 — |
-1.18
|
$18.15B — | $2.29M — | $12.47 — | $12.80 — | $18.15B — | 37.00 | $0.34 — | ||
|
Coeur Mining
CDE
US
|
$17.47 — |
-0.23
|
$18.00B — | $28.74M — | $16.98 — | $17.68 — | $18.00B — | 14.08 | $1.24 — | ||
Evolution Mining Limited
EVN.AX
AU
|
A$12.64 8.83 USD |
-2.47
|
A$25.67B 17.93B USD | A$4.72M 3.3M USD | A$12.64 8.83 USD | A$12.99 9.07 USD | A$25.67B 17.93B USD | 19.15 | A$0.66 0.46 USD | ||
|
Coeur Mining, Inc.
CDM1.DE
DE
|
€14.86 17.15 USD |
-2.49
|
€15.31B 17.68B USD | €6.33K 7.3K USD | €14.65 16.91 USD | €14.87 17.16 USD | €15.31B 17.68B USD | 13.75 | €1.08 1.25 USD | ||
|
Aluminum Corporation of China Limited
2600.HK
HK
|
HK$8.03 1.03 USD |
-6.41
|
HK$137.75B 17.61B USD | HK$85.92M 10.99M USD | HK$7.99 1.02 USD | HK$8.51 1.09 USD | HK$137.75B 17.61B USD | 8.11 | HK$0.99 0.13 USD | ||
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 346.25 88.01 USD |
-5.92
|
PLN 69.25B 17.6B USD | PLN 505.40K 128.46K USD | PLN 342.65 87.09 USD | PLN 353.35 89.81 USD | PLN 69.25B 17.6B USD | 10.05 | PLN 34.45 8.76 USD | ||
Norsk Hydro ASA
NHY.OL
NO
|
NOK 93.26 8.95 USD |
-4.48
|
NOK 183.28B 17.58B USD | NOK 2.04M 195.54K USD | NOK 93.26 8.95 USD | NOK 95.82 9.19 USD | NOK 183.28B 17.58B USD | 29.89 | NOK 3.12 0.3 USD | ||
|
POSCO Holdings Inc.
PKX
US
|
$57.84 — |
-4.7
|
$17.50B — | $604.59K — | $57.02 — | $58.33 — | $17.50B — | 31.26 | $1.85 — | ||
PT Amman Mineral Internasional Tbk
AMMN.JK
ID
|
IDR 3,770.00 0.24 USD |
+0.27
|
IDR 272.99T 17.44B USD | IDR 58.64M 3.75K USD | IDR 3,600.00 0.23 USD | IDR 3,800.00 0.24 USD | IDR 272.99T 17.44B USD | 25.90 | IDR 145.51 0.009 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.81 1.74 USD |
-1.91
|
CN¥117.98B 17.41B USD | CN¥74.66M 11.02M USD | CN¥11.76 1.74 USD | CN¥12.50 1.84 USD | CN¥117.98B 17.41B USD | 36.90 | CN¥0.32 0.05 USD | ||
|
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥24.86 3.67 USD |
-8.9
|
CN¥114.60B 16.91B USD | CN¥107.01M 15.79M USD | CN¥24.75 3.65 USD | CN¥27.09 4 USD | CN¥114.60B 16.91B USD | 24.13 | CN¥1.03 0.15 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥72.50 10.7 USD |
-8.18
|
CN¥113.75B 16.78B USD | CN¥22.94M 3.38M USD | CN¥72.08 10.64 USD | CN¥78.89 11.64 USD | CN¥113.75B 16.78B USD | 24.32 | CN¥2.98 0.44 USD | ||
Boliden AB (publ)
BDNNY
US
|
$118.04 — |
-0.62
|
$16.76B — | $2.42K — | $117.55 — | $117.92 — | $16.76B — | 14.57 | $8.10 — | ||
|
Boliden AB (publ)
0YAL.IL
GB
|
SEK 538.40 52.55 USD |
-4.42
|
SEK 171.08B 16.7B USD | SEK 115.58K 11.28K USD | SEK 535.80 52.3 USD | SEK 550.00 53.69 USD | SEK 171.08B 16.7B USD | 19.05 | SEK 28.26 2.76 USD | ||
|
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,044 7.04 USD |
-2.89
|
¥2T 16.34B USD | ¥3M 23.27K USD | ¥1,043 7.04 USD | ¥1,058 7.15 USD | ¥2T 16.34B USD | 19.46 | ¥54 0.36 USD | ||
|
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥54.04 7.97 USD |
-3.36
|
CN¥110.16B 16.25B USD | CN¥118.44M 17.48M USD | CN¥53.88 7.95 USD | CN¥56.10 8.28 USD | CN¥110.16B 16.25B USD | 37.52 | CN¥1.44 0.21 USD | ||
|
Jiangxi Copper Company Limited
0358.HK
HK
|
HK$36.38 4.65 USD |
-10.61
|
HK$125.97B 16.11B USD | HK$26.34M 3.37M USD | HK$35.90 4.59 USD | HK$41.00 5.24 USD | HK$125.97B 16.11B USD | 13.52 | HK$2.69 0.34 USD | ||
Novozymes A/S
0Q4U.IL
GB
|
DKK 392.95 57.61 USD |
+0.5
|
DKK 108.77B 15.95B USD | DKK 161.26K 23.64K USD | DKK 386.75 56.71 USD | DKK 393.50 57.7 USD | DKK 108.77B 15.95B USD | 31.89 | DKK 12.32 1.81 USD | ||
CF Industries
CF
US
|
$103.60 — |
+0.65
|
$15.92B — | $3.17M — | $102.15 — | $103.95 — | $15.92B — | 9.33 | $11.10 — | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 125.00 33.35 USD |
-1.19
|
SAR 59.50B 15.87B USD | SAR 499.53K 133.26K USD | SAR 124.80 33.29 USD | SAR 127.40 33.99 USD | SAR 59.50B 15.87B USD | 13.03 | SAR 9.59 2.56 USD | ||
|
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.35 0.35 USD |
-6.75
|
CN¥106.28B 15.68B USD | CN¥1.25B 184.3M USD | CN¥2.33 0.34 USD | CN¥2.51 0.37 USD | CN¥106.28B 15.68B USD | 0 | CN¥0.00 0 USD | ||
|
UPM-Kymmene Oyj
0NV5.IL
GB
|
€24.01 27.72 USD |
-0.7
|
€13.51B 15.6B USD | €373.82K 431.51K USD | €23.93 27.62 USD | €24.32 28.07 USD | €13.51B 15.6B USD | 9.37 | €2.56 2.96 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥61.32 9.05 USD |
-5.62
|
CN¥105.05B 15.5B USD | CN¥69.38M 10.24M USD | CN¥61.03 9 USD | CN¥65.25 9.63 USD | CN¥105.05B 15.5B USD | 46.45 | CN¥1.32 0.19 USD | ||
|
Alcoa
AA
US
|
$58.35 — |
-1.72
|
$15.40B — | $6.37M — | $57.34 — | $58.90 — | $15.40B — | 14.96 | $3.90 — | ||
|
Ganfeng Lithium
GNENF
US
|
$7.21 — |
-1.37
|
$15.11B — | $3.00K — | $7.25 — | $7.25 — | $15.11B — | 26.68 | $0.27 — | ||
|
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥8,251 55.7 USD |
-6.6
|
¥2T 14.96B USD | ¥3M 20.32K USD | ¥8,214 55.45 USD | ¥8,939 60.34 USD | ¥2T 14.96B USD | 12.70 | ¥649 4.38 USD | ||
|
Boliden AB (publ)
BOL.ST
SE
|
SEK 538.80 52.59 USD |
-5.07
|
SEK 153.00B 14.93B USD | SEK 538.41K 52.56K USD | SEK 535.80 52.3 USD | SEK 550.20 53.71 USD | SEK 153.00B 14.93B USD | 13.87 | SEK 38.82 3.79 USD | ||
|
Ganfeng Lithium Group Co., Ltd.
1772.HK
HK
|
HK$55.10 7.05 USD |
-3.76
|
HK$115.53B 14.77B USD | HK$9.35M 1.2M USD | HK$54.50 6.97 USD | HK$58.45 7.47 USD | HK$115.53B 14.77B USD | 25.74 | HK$2.14 0.27 USD | ||
|
Sumitomo Metal Mining
SMMYY
US
|
$13.70 — |
-3.72
|
$14.72B — | $5.07K — | $13.67 — | $13.72 — | $14.72B — | 13.56 | $1.01 — | ||
UPM-Kymmene Oyj
UPM.HE
FI
|
€24.08 27.8 USD |
-1.11
|
€12.70B 14.66B USD | €242.42K 279.83K USD | €23.93 27.62 USD | €24.32 28.07 USD | €12.70B 14.66B USD | 23.60 | €1.02 1.18 USD | ||
|
UPM-Kymmene Oyj
UPMMY
US
|
$27.71 — |
+0.35
|
$14.61B — | $929.00 — | $27.38 — | $27.71 — | $14.61B — | 23.68 | $1.17 — | ||
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 8.29 1.76 USD |
-2.13
|
MYR 68.31B 14.52B USD | MYR 12.71M 2.7M USD | MYR 8.27 1.76 USD | MYR 8.48 1.8 USD | MYR 68.31B 14.52B USD | 30.70 | MYR 0.27 0.06 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$80.61 59.82 USD |
+2.7
|
CA$19.49B 14.47B USD | CA$570.19K 423.12K USD | CA$79.78 59.2 USD | CA$82.77 61.42 USD | CA$19.49B 14.47B USD | 15.18 | CA$5.31 3.94 USD | ||
|
Nitto Denko Corporation
6988.T
JP
|
¥3,204 21.63 USD |
+1.17
|
¥2T 14.44B USD | ¥5M 31.35K USD | ¥3,159 21.32 USD | ¥3,259 22 USD | ¥2T 14.44B USD | 16.26 | ¥197 1.33 USD | ||
|
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥20.03 2.96 USD |
-10.02
|
CN¥97.09B 14.33B USD | CN¥120.88M 17.84M USD | CN¥20.03 2.96 USD | CN¥22.17 3.27 USD | CN¥97.09B 14.33B USD | 15.40 | CN¥1.30 0.19 USD | ||
|
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥51.01 7.53 USD |
-7.61
|
CN¥96.75B 14.28B USD | CN¥96.42M 14.23M USD | CN¥50.70 7.48 USD | CN¥55.50 8.19 USD | CN¥96.75B 14.28B USD | 12.97 | CN¥3.93 0.58 USD | ||
James Hardie Industries
JHX
US
|
$24.51 — |
-1.45
|
$14.22B — | $5.51M — | $24.15 — | $24.72 — | $14.22B — | 129.00 | $0.19 — | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥7.14 1.05 USD |
-9.96
|
CN¥95.74B 14.13B USD | CN¥695.62M 102.64M USD | CN¥7.14 1.05 USD | CN¥7.86 1.16 USD | CN¥95.74B 14.13B USD | 35.69 | CN¥0.20 0.03 USD | ||
|
Alamos Gold Inc.
AGI.TO
CA
|
CA$45.22 33.56 USD |
+7.87
|
CA$18.99B 14.09B USD | CA$5.89M 4.37M USD | CA$42.78 31.75 USD | CA$45.37 33.67 USD | CA$18.99B 14.09B USD | 12.73 | CA$3.55 2.63 USD | ||
|
James Hardie Industries plc
JHX.AX
AU
|
A$34.62 24.18 USD |
-0.77
|
A$20.09B 14.03B USD | A$1.68M 1.17M USD | A$34.48 24.09 USD | A$34.98 24.44 USD | A$20.09B 14.03B USD | 128.22 | A$0.27 0.19 USD | ||
|
Symrise AG
0G6T.IL
GB
|
€86.22 99.53 USD |
-0.35
|
€12.05B 13.91B USD | €117.00 135.06 USD | €85.46 98.65 USD | €86.22 99.53 USD | €12.05B 13.91B USD | 50.71 | €1.70 1.96 USD | ||
Symrise AG
SY1.DE
DE
|
€86.20 99.5 USD |
-0.19
|
€12.05B 13.91B USD | €61.98K 71.55K USD | €85.34 98.51 USD | €86.30 99.62 USD | €12.05B 13.91B USD | 48.42 | €1.78 2.05 USD | ||
Symrise AG
SYIEY
US
|
$24.59 — |
+0.7
|
$13.85B — | $1.02K — | $24.57 — | $24.77 — | $13.85B — | 48.21 | $0.51 — | ||
Solstice Advanced Materials
SOLS
US
|
$86.95 — |
+1.61
|
$13.81B — | $924.56K — | $85.17 — | $87.88 — | $13.81B — | 73.68 | $1.18 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||