Страница результатов 2 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2091)
- Аргентина (33)
- Австралия (736)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1348)
- Чили (19)
- Китай (674)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1900)
- Греция (18)
- Гонконг (153)
- Венгрия (1)
- Индия (584)
- Индонезия (79)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (76)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (158)
- Испания (16)
- Суринам (40)
- Швеция (42)
- Швейцария (11)
- Тайвань (157)
- Таиланд (154)
- Турция (60)
- Великобритания (268)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (275)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (229)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (153)
- Iceland (1)
- IOB (77)
- Irish (4)
- Istanbul (60)
- Jakarta (79)
- Johannesburg (39)
- KOSDAQ (6)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- MCE (16)
- MCX (39)
- Mexico (76)
- Milan (10)
- Munich (24)
- NSE (309)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (244)
- OTC Markets OTCPK (910)
- OTC Markets OTCQB (318)
- OTC Markets OTCQX (154)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (295)
- Shenzhen (379)
- Stockholm (42)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tech Market Large (24)
- Tech Market Middle (4)
- Tech Market Small (30)
- Tel Aviv (18)
- Thailand (154)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (9626)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (321)
- Строительные материалы (475)
- Химикаты (597)
- Специальные химикаты (1369)
- Производство продукции лесного хозяйства (159)
- Целлюлозно-бумажное производство (268)
- Алюминий (142)
- Медь (217)
- Другие промышленные металлы и их добыча (2762)
- Золото (1703)
- Серебро (83)
- Другие драгоценные металлы и их добыча (662)
- Коксующийся уголь (72)
- Сталь (751)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hindustan Zinc Limited HINDZINC.NS | ₹495.20 5.99 USD |
+2.76
|
₹2.09T 25.31B USD | ₹12.86M 155.63K USD | ₹486.60 5.89 USD | ₹504.00 6.1 USD | ₹2.09T 25.31B USD | 19.80 | ₹25.01 0.3 USD | |
| Vedanta Limited VEDL.NS | ₹529.60 6.41 USD |
+1.73
|
₹2.07T 25.02B USD | ₹14.48M 175.16K USD | ₹524.20 6.34 USD | ₹535.50 6.48 USD | ₹2.07T 25.02B USD | 17.38 | ₹30.46 0.37 USD | |
| Vedanta Limited VEDL.BO | ₹529.45 6.41 USD |
+1.73
|
₹2.07T 25.02B USD | ₹514.75K 6.23K USD | ₹524.40 6.34 USD | ₹535.60 6.48 USD | ₹2.07T 25.02B USD | 17.35 | ₹30.50 0.37 USD | |
| Northern Star Resources Limited NST.AX | A$26.27 17.38 USD |
-2.79
|
A$37.58B 24.87B USD | A$2.93M 1.94M USD | A$25.00 16.55 USD | A$26.42 17.49 USD | A$37.58B 24.87B USD | 23.45 | A$1.12 0.74 USD | |
| Northern Star Resources NESRF | $17.09 — |
-2.57
|
$24.45B — | $4.25K — | $17.09 — | $17.70 — | $24.45B — | 23.41 | $0.73 — | |
| Tata Steel Limited TTST.IL | $19.70 — |
-2.48
|
$24.25B — | $9.00 — | $0.00 — | $0.00 — | $24.25B — | 123.12 | $0.16 — | |
| Grasim Industries Limited GRASIM.NS | ₹2,777.80 33.61 USD |
+0.38
|
₹1.97T 23.83B USD | ₹686.95K 8.31K USD | ₹2,746.20 33.22 USD | ₹2,785.00 33.69 USD | ₹1.97T 23.83B USD | 43.64 | ₹63.65 0.77 USD | |
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | CN¥46.67 6.49 USD |
-0.19
|
CN¥168.72B 23.46B USD | CN¥37.37M 5.2M USD | CN¥45.71 6.36 USD | CN¥46.94 6.53 USD | CN¥168.72B 23.46B USD | 79.10 | CN¥0.59 0.08 USD | |
| Hindalco Industries Limited HINDALCO.NS | ₹811.95 9.82 USD |
+2.21
|
₹1.94T 23.43B USD | ₹5.85M 70.79K USD | ₹799.00 9.67 USD | ₹816.50 9.88 USD | ₹1.94T 23.43B USD | 10.16 | ₹79.84 0.97 USD | |
| Baoshan Iron & Steel Co., Ltd. 600019.SS | CN¥7.72 1.07 USD |
-0.52
|
CN¥168.16B 23.38B USD | CN¥38.06M 5.29M USD | CN¥7.69 1.07 USD | CN¥7.83 1.09 USD | CN¥168.16B 23.38B USD | 17.54 | CN¥0.44 0.06 USD | |
| Fresnillo FNLPF | $31.70 — |
+0.96
|
$23.36B — | $1.53K — | $31.70 — | $32.10 — | $23.36B — | 51.12 | $0.62 — | |
| PT Barito Pacific Tbk BRPT.JK | IDR 3,840.00 0.25 USD |
+3.22
|
IDR 359.83T 22.99B USD | IDR 51.96M 3.32K USD | IDR 3,710.00 0.24 USD | IDR 3,870.00 0.25 USD | IDR 359.83T 22.99B USD | 35.27 | IDR 108.86 0.006 USD | |
| SD GOLD 1787.HK | HK$35.02 4.48 USD |
-0.74
|
HK$179.37B 22.94B USD | HK$3.45M 440.5K USD | HK$34.16 4.37 USD | HK$35.14 4.49 USD | HK$179.37B 22.94B USD | 32.72 | HK$1.07 0.14 USD | |
| Steel Dynamics STLD | $154.59 — |
-2.07
|
$22.58B — | $1.32M — | $151.81 — | $158.84 — | $22.58B — | 20.50 | $7.54 — | |
| Shandong Gold Mining Co., Ltd. 600547.SS | CN¥36.16 5.03 USD |
-1.01
|
CN¥162.23B 22.56B USD | CN¥16.16M 2.25M USD | CN¥35.55 4.94 USD | CN¥36.25 5.04 USD | CN¥162.23B 22.56B USD | 36.89 | CN¥0.98 0.14 USD | |
| PPG Industries PPG | $98.11 — |
+0.64
|
$22.02B — | $1.51M — | $97.70 — | $98.77 — | $22.02B — | 17.55 | $5.59 — | |
| Nippon Steel Corporation 5401.T | ¥619 4.18 USD |
+0.68
|
¥3T 21.84B USD | ¥9M 60.6K USD | ¥604 4.08 USD | ¥622 4.2 USD | ¥3T 21.84B USD | 0 | -¥2 -0.01 USD | |
| Teck Resources Limited TECK-B.TO | CA$58.75 43.6 USD |
-4.07
|
CA$28.68B 21.28B USD | CA$937.69K 695.82K USD | CA$57.73 42.84 USD | CA$61.30 45.49 USD | CA$28.68B 21.28B USD | 23.88 | CA$2.46 1.83 USD | |
| Industries Qatar Q.P.S.C. IQCD.QA | QAR 12.79 3.51 USD |
+0.24
|
QAR 77.38B 21.26B USD | QAR 1.01M 277.1K USD | QAR 12.77 3.51 USD | QAR 12.91 3.55 USD | QAR 77.38B 21.26B USD | 19.37 | QAR 0.66 0.18 USD | |
| Nippon Steel NISTF | $3.92 — |
-3.45
|
$21.00B — | $500.00 — | $4.00 — | $4.00 — | $21.00B — | 0 | -$0.02 — | |
| Nippon Steel Corporation NPSCY | $3.99 — |
-1.97
|
$20.85B — | $13.77K — | $3.98 — | $4.07 — | $20.85B — | 0 | -$0.02 — | |
| Teck Resources TECK | $41.88 — |
-4.23
|
$20.43B — | $3.77M — | $41.13 — | $43.88 — | $20.43B — | 23.93 | $1.75 — | |
| Lundin Gold Inc. LUG.TO | CA$112.43 83.43 USD |
-2
|
CA$27.14B 20.14B USD | CA$1.13M 836.3K USD | CA$111.86 83.01 USD | CA$117.26 87.01 USD | CA$27.14B 20.14B USD | 28.31 | CA$3.97 2.95 USD | |
| Ganfeng Lithium GNENF | $7.50 — |
+6.84
|
$19.89B — | $2.20K — | $7.50 — | $7.50 — | $19.89B — | 0 | -$0.10 — | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | CN¥19.46 2.71 USD |
-1.57
|
CN¥142.71B 19.84B USD | CN¥26.39M 3.67M USD | CN¥19.40 2.7 USD | CN¥19.90 2.77 USD | CN¥142.71B 19.84B USD | 13.23 | CN¥1.47 0.2 USD | |
| Hengli Petrochemical Co.,Ltd. 600346.SS | CN¥19.80 2.75 USD |
-0.45
|
CN¥139.37B 19.38B USD | CN¥13.85M 1.93M USD | CN¥19.77 2.75 USD | CN¥20.28 2.82 USD | CN¥139.37B 19.38B USD | 20.20 | CN¥0.98 0.14 USD | |
| GANFENGLITHIUM 1772.HK | HK$58.60 7.49 USD |
-2.01
|
HK$151.19B 19.33B USD | HK$11.47M 1.47M USD | HK$57.80 7.39 USD | HK$59.75 7.64 USD | HK$151.19B 19.33B USD | 0 | -HK$0.77 -0.09 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | CN¥26.09 3.63 USD |
-2.97
|
CN¥138.06B 19.2B USD | CN¥64.30M 8.94M USD | CN¥25.98 3.61 USD | CN¥26.89 3.74 USD | CN¥138.06B 19.2B USD | 22.88 | CN¥1.14 0.16 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | CN¥69.73 9.7 USD |
-3.66
|
CN¥136.05B 18.92B USD | CN¥49.81M 6.93M USD | CN¥69.16 9.62 USD | CN¥72.15 10.03 USD | CN¥136.05B 18.92B USD | 0 | -CN¥0.70 -0.09 USD | |
| First Quantum Minerals Ltd. FM.TO | CA$29.92 22.2 USD |
-3.01
|
CA$24.96B 18.52B USD | CA$1.56M 1.16M USD | CA$29.57 21.94 USD | CA$31.25 23.19 USD | CA$24.96B 18.52B USD | 374.00 | CA$0.08 0.06 USD | |
| Lundin Gold Inc. LUG.ST | SEK 786.00 76.72 USD |
+2.54
|
SEK 189.73B 18.52B USD | SEK 512.82K 50.06K USD | SEK 772.50 75.41 USD | SEK 799.00 77.99 USD | SEK 189.73B 18.52B USD | 29.38 | SEK 26.75 2.61 USD | |
| Pidilite Industries Limited PIDILITIND.NS | ₹1,481.40 17.92 USD |
-0.04
|
₹1.51T 18.24B USD | ₹798.82K 9.66K USD | ₹1,478.60 17.89 USD | ₹1,496.30 18.1 USD | ₹1.51T 18.24B USD | 67.98 | ₹21.79 0.26 USD | |
| Nitto Denko Corporation 6988.T | ¥3,995 26.97 USD |
-0.89
|
¥3T 18.17B USD | ¥2M 11.82K USD | ¥3,956 26.7 USD | ¥4,015 27.1 USD | ¥3T 18.17B USD | 21.82 | ¥183 1.24 USD | |
| First Quantum Minerals FQVLF | $21.32 — |
-3.13
|
$17.79B — | $2.50K — | $21.20 — | $21.90 — | $17.79B — | 355.33 | $0.06 — | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | MX$748.33 44.31 USD |
+1.01
|
MX$297.44B 17.61B USD | MX$250.33K 14.82K USD | MX$744.00 44.05 USD | MX$766.47 45.38 USD | MX$297.44B 17.61B USD | 17.76 | MX$42.13 2.49 USD | |
| Anhui Conch Cement Company Limited 600585.SS | CN¥23.94 3.33 USD |
+0.55
|
CN¥124.98B 17.38B USD | CN¥18.27M 2.54M USD | CN¥23.69 3.29 USD | CN¥24.05 3.34 USD | CN¥124.98B 17.38B USD | 14.42 | CN¥1.66 0.23 USD | |
| International Flavors & Fragrances IFF | $67.43 — |
+3.09
|
$17.27B — | $3.07M — | $65.04 — | $67.74 — | $17.27B — | 0 | -$1.85 — | |
| Nitto Denko Corporation NDEKY | $25.55 — |
-0.27
|
$17.23B — | $1.26K — | $25.55 — | $25.91 — | $17.23B — | 21.47 | $1.19 — | |
| Anhui Conch Cement Company Limited AHCHY | $15.65 — |
-0.63
|
$17.22B — | $100.00 — | $15.73 — | $15.73 — | $17.22B — | 13.37 | $1.17 — | |
| Pan American Silver Corp. PAAS.TO | CA$54.78 40.65 USD |
+1.94
|
CA$23.12B 17.15B USD | CA$1.33M 989.55K USD | CA$54.11 40.15 USD | CA$57.11 42.38 USD | CA$23.12B 17.15B USD | 26.98 | CA$2.03 1.51 USD | |
| JIANGXI COPPER 0358.HK | HK$32.08 4.1 USD |
-2.37
|
HK$134.09B 17.14B USD | HK$5.52M 706.25K USD | HK$31.42 4.02 USD | HK$32.34 4.14 USD | HK$134.09B 17.14B USD | 12.73 | HK$2.52 0.32 USD | |
| Jiangxi Copper Company Limited 600362.SS | CN¥39.63 5.51 USD |
-2.08
|
CN¥123.11B 17.12B USD | CN¥25.74M 3.58M USD | CN¥38.80 5.39 USD | CN¥40.10 5.58 USD | CN¥123.11B 17.12B USD | 17.15 | CN¥2.31 0.32 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | CN¥64.75 9 USD |
-1.02
|
CN¥122.77B 17.07B USD | CN¥44.79M 6.23M USD | CN¥63.51 8.83 USD | CN¥65.30 9.08 USD | CN¥122.77B 17.07B USD | 21.02 | CN¥3.08 0.43 USD | |
| DuPont de Nemours, Inc. DD | $40.60 — |
-0.47
|
$17.01B — | $4.00M — | $40.37 — | $41.18 — | $17.01B — | 23.46 | $1.73 — | |
| Novozymes A/S 0Q4U.IL | DKK 419.05 61.44 USD |
-1.5
|
DKK 115.99B 17.01B USD | DKK 72.01K 10.56K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 115.99B 17.01B USD | 34.01 | DKK 12.32 1.81 USD | |
| Valterra Platinum Limited ANGPY | $10.65 — |
-3.09
|
$16.88B — | $73.14K — | $10.56 — | $11.04 — | $16.88B — | 212.99 | $0.05 — | |
| Ambuja Cements Limited AMBUJACEM.BO | ₹559.25 6.77 USD |
-0.56
|
₹1.39T 16.81B USD | ₹23.75K 287.37 USD | ₹558.15 6.75 USD | ₹566.35 6.85 USD | ₹1.39T 16.81B USD | 24.36 | ₹22.95 0.28 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | ₹559.35 6.77 USD |
-0.57
|
₹1.39T 16.81B USD | ₹684.97K 8.29K USD | ₹558.50 6.76 USD | ₹566.20 6.85 USD | ₹1.39T 16.81B USD | 24.37 | ₹22.95 0.28 USD | |
| Pan American Silver PAAS | $39.05 — |
+1.77
|
$16.48B — | $9.37M — | $38.66 — | $40.79 — | $16.48B — | 26.93 | $1.45 — | |
| Norsk Hydro ASA 0Q11.IL | NOK 74.33 7.13 USD |
+1.38
|
NOK 171.76B 16.48B USD | NOK 74.89K 7.18K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 171.76B 16.48B USD | 11.17 | NOK 6.65 0.64 USD | |
| POSCO Holdings Inc. PKX | $54.40 — |
-1.29
|
$16.46B — | $132.21K — | $54.15 — | $55.35 — | $16.46B — | 46.49 | $1.17 — | |
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | CN¥2.61 0.36 USD |
-1.14
|
CN¥118.20B 16.44B USD | CN¥272.94M 37.95M USD | CN¥2.60 0.36 USD | CN¥2.63 0.37 USD | CN¥118.20B 16.44B USD | 130.50 | CN¥0.02 0.002 USD | |
| Dow DOW | $23.11 — |
+4.19
|
$16.43B — | $18.50M — | $22.07 — | $23.16 — | $16.43B — | 0 | -$1.61 — | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | MX$18.67 1.11 USD |
-1.53
|
MX$270.87B 16.04B USD | MX$8.94M 529.25K USD | MX$18.61 1.1 USD | MX$19.12 1.13 USD | MX$270.87B 16.04B USD | 11.24 | MX$1.66 0.1 USD | |
| Royal Gold RGLD | $189.47 — |
-2.09
|
$15.99B — | $874.43K — | $187.56 — | $195.00 — | $15.99B — | 26.02 | $7.28 — | |
| Lundin Mining Corporation LUN.TO | CA$25.13 18.65 USD |
-4.01
|
CA$21.53B 15.97B USD | CA$2.99M 2.22M USD | CA$24.82 18.42 USD | CA$26.41 19.6 USD | CA$21.53B 15.97B USD | 81.06 | CA$0.31 0.23 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | ¥991 6.69 USD |
-0.57
|
¥2T 15.66B USD | ¥2M 11.83K USD | ¥986 6.66 USD | ¥998 6.73 USD | ¥2T 15.66B USD | 15.53 | ¥64 0.43 USD | |
| SABIC Agri-Nutrients Company 2020.SR | SAR 119.60 31.91 USD |
-0.5
|
SAR 58.07B 15.49B USD | SAR 244.58K 65.25K USD | SAR 119.60 31.91 USD | SAR 120.30 32.09 USD | SAR 58.07B 15.49B USD | 13.25 | SAR 9.02 2.41 USD | |
| Evolution Mining Limited EVN.AX | A$11.50 7.61 USD |
-2.95
|
A$23.35B 15.46B USD | A$2.69M 1.78M USD | A$11.18 7.4 USD | A$11.57 7.66 USD | A$23.35B 15.46B USD | 25.00 | A$0.46 0.3 USD | |
| Pan American Silver Corp. PA2.F | €33.49 36.61 USD |
+0.42
|
€14.13B 15.45B USD | €8.10K 8.85K USD | €33.47 36.59 USD | €35.00 38.26 USD | €14.13B 15.45B USD | 22.47 | €1.49 1.63 USD | |
| Evolution Mining CAHPF | $7.60 — |
-0.65
|
$15.43B — | $500.00 — | $7.60 — | $7.60 — | $15.43B — | 25.33 | $0.30 — | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | CHF 559.25 636.31 USD |
+0.18
|
CHF 13.50B 15.36B USD | CHF 3.63K 4.13K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 13.50B 15.36B USD | 26.55 | CHF 21.06 23.96 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | CN¥11.06 1.54 USD |
+0.18
|
CN¥110.48B 15.36B USD | CN¥20.83M 2.9M USD | CN¥10.93 1.52 USD | CN¥11.25 1.56 USD | CN¥110.48B 15.36B USD | 138.25 | CN¥0.08 0.01 USD | |
| Lundin Mining Corporation LUNMF | $17.86 — |
-4.13
|
$15.30B — | $12.93K — | $17.73 — | $18.84 — | $15.30B — | 81.18 | $0.22 — | |
| CEMEX, S.A.B. de C.V. CXMSF | $1.05 — |
0
|
$15.21B — | $100.00 — | $1.00 — | $1.00 — | $15.21B — | 11.66 | $0.09 — | |
| UPM-Kymmene Oyj 0NV5.IL | €24.35 26.62 USD |
+0.43
|
€13.70B 14.98B USD | €13.94K 15.24K USD | €0.00 0 USD | €0.00 0 USD | €13.70B 14.98B USD | 9.51 | €2.56 2.8 USD | |
| CEMEX, S.A.B. de C.V CX | $10.19 — |
-1.64
|
$14.96B — | $11.93M — | $10.16 — | $10.49 — | $14.96B — | 11.19 | $0.91 — | |
| UPM-Kymmene Oyj UPMMY | $28.24 — |
+0.11
|
$14.92B — | $220.00 — | $28.24 — | $28.25 — | $14.92B — | 100.85 | $0.28 — | |
| Zhongjin Gold Corp.,Ltd 600489.SS | CN¥22.06 3.07 USD |
+0.18
|
CN¥106.93B 14.87B USD | CN¥32.85M 4.57M USD | CN¥21.43 2.98 USD | CN¥22.15 3.08 USD | CN¥106.93B 14.87B USD | 24.24 | CN¥0.91 0.13 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | CHF 555.50 632.04 USD |
-0.54
|
CHF 12.99B 14.78B USD | CHF 7.90K 8.99K USD | CHF 553.00 629.2 USD | CHF 562.50 640 USD | CHF 12.99B 14.78B USD | 28.09 | CHF 19.77 22.49 USD | |
| Alamos Gold Inc. AGI.TO | CA$46.94 34.83 USD |
-0.42
|
CA$19.75B 14.65B USD | CA$960.29K 712.59K USD | CA$46.18 34.27 USD | CA$48.10 35.69 USD | CA$19.75B 14.65B USD | 26.07 | CA$1.80 1.34 USD | |
| LyondellBasell Industries LYB | $45.52 — |
+5.1
|
$14.65B — | $6.80M — | $43.34 — | $45.67 — | $14.65B — | 0 | -$4.03 — | |
| Sociedad Química y Minera de Chile SQM | $53.20 — |
+0.78
|
$14.54B — | $2.80M — | $52.71 — | $54.70 — | $14.54B — | 31.85 | $1.67 — | |
| Norsk Hydro ASA NHYKF | $7.32 — |
+2.95
|
$14.49B — | $1.25K — | $7.25 — | $7.25 — | $14.49B — | 13.30 | $0.55 — | |
| Norsk Hydro ASA NHYDY | $7.36 — |
-0.41
|
$14.47B — | $11.37K — | $7.36 — | $7.44 — | $14.47B — | 13.38 | $0.55 — | |
| Reliance RS | $273.45 — |
-0.96
|
$14.30B — | $212.05K — | $270.67 — | $276.69 — | $14.30B — | 19.88 | $13.75 — | |
| Lundin Mining Corporation LUMI.ST | SEK 170.00 16.59 USD |
-2.86
|
SEK 145.61B 14.21B USD | SEK 791.85K 77.29K USD | SEK 168.50 16.45 USD | SEK 179.30 17.5 USD | SEK 145.61B 14.21B USD | 82.12 | SEK 2.07 0.2 USD | |
| Nan Ya Plastics Corporation 1303.TW | NT$55.90 1.78 USD |
+3.9
|
NT$443.33B 14.09B USD | NT$133.32M 4.24M USD | NT$52.10 1.66 USD | NT$55.90 1.78 USD | NT$443.33B 14.09B USD | 0 | -NT$0.01 -0.0003 USD | |
| Alamos Gold AGI | $33.46 — |
-0.59
|
$14.08B — | $3.69M — | $32.89 — | $34.36 — | $14.08B — | 26.14 | $1.28 — | |
| Norsk Hydro ASA NHY.OL | NOK 74.38 7.14 USD |
+0.3
|
NOK 146.11B 14.02B USD | NOK 4.04M 387.78K USD | NOK 73.70 7.07 USD | NOK 74.76 7.17 USD | NOK 146.11B 14.02B USD | 13.35 | NOK 5.57 0.53 USD | |
| UPM-Kymmene Oyj UPM.HE | €24.26 26.52 USD |
-0.33
|
€12.79B 13.98B USD | €1.02M 1.12M USD | €24.23 26.49 USD | €24.62 26.91 USD | €12.79B 13.98B USD | 101.08 | €0.24 0.26 USD | |
| RPM RPM | $108.14 — |
+0.62
|
$13.87B — | $683.05K — | $106.89 — | $108.58 — | $13.87B — | 20.21 | $5.35 — | |
| ZHAOJIN MINING 1818.HK | HK$30.12 3.85 USD |
-1.89
|
HK$106.70B 13.64B USD | HK$2.40M 306.52K USD | HK$29.62 3.79 USD | HK$30.32 3.88 USD | HK$106.70B 13.64B USD | 44.95 | HK$0.67 0.09 USD | |
| Boliden AB (publ) 0YAL.IL | SEK 437.77 42.73 USD |
+0.44
|
SEK 139.10B 13.58B USD | SEK 316.55K 30.9K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 139.10B 13.58B USD | 15.49 | SEK 28.26 2.76 USD | |
| Albemarle ALB | $114.57 — |
+3.85
|
$13.48B — | $7.12M — | $112.10 — | $119.28 — | $13.48B — | 0 | -$1.59 — | |
| Zhejiang Juhua Co., Ltd. 600160.SS | CN¥35.79 4.98 USD |
-1.32
|
CN¥96.62B 13.43B USD | CN¥12.57M 1.75M USD | CN¥35.66 4.96 USD | CN¥36.16 5.03 USD | CN¥96.62B 13.43B USD | 24.34 | CN¥1.47 0.2 USD | |
| Jindal Steel Limited JINDALSTEL.NS | ₹1,087.80 13.16 USD |
+0.73
|
₹1.11T 13.39B USD | ₹1.86M 22.55K USD | ₹1,075.90 13.02 USD | ₹1,098.00 13.28 USD | ₹1.11T 13.39B USD | 40.28 | ₹27.00 0.33 USD | |
| Ivanhoe Mines Ltd. IVN.TO | CA$12.55 9.31 USD |
-4.34
|
CA$17.82B 13.22B USD | CA$5.54M 4.11M USD | CA$12.54 9.31 USD | CA$13.20 9.8 USD | CA$17.82B 13.22B USD | 40.48 | CA$0.31 0.23 USD | |
| Boliden AB (publ) BDNNY | $92.97 — |
+0.57
|
$13.20B — | $1.10K — | $92.97 — | $93.20 — | $13.20B — | 15.16 | $6.13 — | |
| CF Industries CF | $84.33 — |
-0.5
|
$13.15B — | $1.36M — | $84.24 — | $85.31 — | $13.15B — | 10.19 | $8.27 — | |
| Zangge Mining Company Limited 000408.SZ | CN¥59.87 8.32 USD |
-0.55
|
CN¥94.01B 13.07B USD | CN¥6.11M 849.55K USD | CN¥59.08 8.21 USD | CN¥60.38 8.4 USD | CN¥94.01B 13.07B USD | 27.09 | CN¥2.21 0.31 USD | |
| Covestro AG 0RBE.IL | €58.76 64.23 USD |
+0.44
|
€11.91B 13.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.91B 13.01B USD | 0 | -€4.59 -5.01 USD | |
| Covestro AG COVTY | $34.30 — |
-0.72
|
$12.95B — | $3.05K — | $34.00 — | $34.30 — | $12.95B — | 0 | -$1.41 — | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | CN¥47.05 6.54 USD |
-0.32
|
CN¥92.20B 12.82B USD | CN¥156.00M 21.69M USD | CN¥47.02 6.54 USD | CN¥49.78 6.92 USD | CN¥92.20B 12.82B USD | 162.24 | CN¥0.29 0.04 USD | |
| Tianqi Lithium Corporation 002466.SZ | CN¥56.45 7.85 USD |
-5.13
|
CN¥91.45B 12.72B USD | CN¥66.50M 9.25M USD | CN¥56.00 7.79 USD | CN¥58.86 8.18 USD | CN¥91.45B 12.72B USD | 0 | -CN¥1.23 -0.1 USD | |
| Ivanhoe Mines IVPAF | $8.95 — |
-4.58
|
$12.71B — | $24.54K — | $8.95 — | $9.38 — | $12.71B — | 40.68 | $0.22 — | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | CN¥25.99 3.61 USD |
-2.66
|
CN¥90.13B 12.53B USD | CN¥33.41M 4.65M USD | CN¥25.90 3.6 USD | CN¥26.60 3.7 USD | CN¥90.13B 12.53B USD | 18.04 | CN¥1.44 0.2 USD | |
| Covestro AG 1COV.DE | €59.02 64.52 USD |
+0.17
|
€11.14B 12.18B USD | €16.09K 17.59K USD | €58.30 63.73 USD | €59.90 65.48 USD | €11.14B 12.18B USD | 0 | -€2.43 -2.6 USD | |
| Boliden AB (publ) BOL.ST | SEK 434.70 42.43 USD |
-0.59
|
SEK 123.44B 12.05B USD | SEK 730.01K 71.26K USD | SEK 434.70 42.43 USD | SEK 441.60 43.11 USD | SEK 123.44B 12.05B USD | 15.01 | SEK 28.95 2.83 USD | |
| Symrise AG SYIEY | $21.28 — |
+0.24
|
$12.01B — | $38.83K — | $21.18 — | $21.38 — | $12.01B — | 20.26 | $1.05 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||