Страница результатов 2 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1518)
- Аргентина (30)
- Австралия (572)
- Австрия (41)
- Бельгия (7)
- Бразилия (66)
- Канада (954)
- Чили (18)
- Китай (654)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1368)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (773)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (73)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Материалы (7707)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (316)
- Строительные материалы (446)
- Химикаты (572)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (248)
- Алюминий (137)
- Медь (161)
- Другие промышленные металлы и их добыча (1872)
- Золото (1099)
- Серебро (63)
- Другие драгоценные металлы и их добыча (487)
- Коксующийся уголь (57)
- Сталь (764)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Teck Resources
TECK
US
|
$58.77 — |
-7.5
|
$28.79B — | $1.12M — | $58.72 — | $59.97 — | $28.79B — | 22.09 | $2.66 — | ||
Fresnillo
FNLPF
US
|
$39.05 — |
-4.48
|
$28.78B — | $4.86K — | $39.05 — | $39.05 — | $28.78B — | 20.77 | $1.88 — | ||
|
Novozymes A/S
NVZMY
US
|
$60.06 — |
+0.62
|
$28.00B — | $520.00 — | $60.06 — | $60.21 — | $28.00B — | 40.85 | $1.47 — | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹546.95 6.62 USD |
-4.28
|
₹2.31T 27.96B USD | ₹254.00K 3.07K USD | ₹544.25 6.58 USD | ₹564.95 6.83 USD | ₹2.31T 27.96B USD | 19.58 | ₹27.93 0.34 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹546.80 6.62 USD |
-4.61
|
₹2.31T 27.95B USD | ₹5.51M 66.68K USD | ₹544.00 6.58 USD | ₹564.05 6.82 USD | ₹2.31T 27.95B USD | 16.70 | ₹32.73 0.4 USD | ||
China Hongqiao Group Limited
1378.HK
HK
|
HK$22.04 2.82 USD |
-3.16
|
HK$216.42B 27.67B USD | HK$61.61M 7.88M USD | HK$21.84 2.79 USD | HK$23.04 2.95 USD | HK$216.42B 27.67B USD | 7.98 | HK$2.76 0.35 USD | ||
|
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹986.80 11.94 USD |
-2.7
|
₹2.21T 26.7B USD | ₹7.19M 87K USD | ₹978.00 11.83 USD | ₹999.00 12.09 USD | ₹2.21T 26.7B USD | 16.38 | ₹60.24 0.73 USD | ||
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥49.95 7.37 USD |
-7.76
|
CN¥180.57B 26.64B USD | CN¥227.36M 33.55M USD | CN¥49.08 7.24 USD | CN¥53.61 7.91 USD | CN¥180.57B 26.64B USD | 65.72 | CN¥0.76 0.11 USD | ||
|
PPG Industries
PPG
US
|
$118.93 — |
<0.01
|
$26.51B — | $174.74K — | $117.36 — | $119.53 — | $26.51B — | 17.03 | $6.98 — | ||
|
Grasim Industries Limited
GRASIM.NS
IN
|
₹3,144.30 38.04 USD |
-0.97
|
₹2.13T 25.8B USD | ₹705.87K 8.54K USD | ₹3,126.10 37.82 USD | ₹3,186.00 38.55 USD | ₹2.13T 25.8B USD | 43.05 | ₹73.03 0.88 USD | ||
|
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥49.37 7.28 USD |
-10.01
|
CN¥170.95B 25.22B USD | CN¥94.75M 13.98M USD | CN¥49.37 7.28 USD | CN¥54.00 7.97 USD | CN¥170.95B 25.22B USD | 21.28 | CN¥2.32 0.34 USD | ||
Klabin S.A.
KLBN11.SA
BR
|
R$16.70 3.38 USD |
-1.36
|
R$118.67B 24.05B USD | R$1.30M 263.18K USD | R$16.60 3.36 USD | R$16.94 3.43 USD | R$118.67B 24.05B USD | 25.26 | R$0.66 0.13 USD | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$38.88 28.85 USD |
-7.3
|
CA$32.20B 23.89B USD | CA$681.16K 505.46K USD | CA$38.84 28.82 USD | CA$40.20 29.83 USD | CA$32.20B 23.89B USD | 0 | -CA$0.34 -0.2 USD | ||
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥21.91 3.23 USD |
+0.87
|
CN¥160.67B 23.71B USD | CN¥139.52M 20.59M USD | CN¥21.73 3.21 USD | CN¥23.09 3.41 USD | CN¥160.67B 23.71B USD | 12.66 | CN¥1.73 0.26 USD | ||
|
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥9.09 1.34 USD |
-7.81
|
CN¥155.94B 23.01B USD | CN¥390.18M 57.57M USD | CN¥9.08 1.34 USD | CN¥9.79 1.44 USD | CN¥155.94B 23.01B USD | 10.56 | CN¥0.86 0.13 USD | ||
First Quantum Minerals
FQVLF
US
|
$27.48 — |
-7.26
|
$22.76B — | $1.86K — | $27.48 — | $30.27 — | $22.76B — | 0 | -$0.24 — | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥29.09 4.29 USD |
-5.21
|
CN¥153.93B 22.71B USD | CN¥85.12M 12.56M USD | CN¥29.00 4.28 USD | CN¥30.70 4.53 USD | CN¥153.93B 22.71B USD | 14.91 | CN¥1.95 0.29 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥18,350 123.87 USD |
-5.05
|
¥3T 22.42B USD | ¥3M 22.42K USD | ¥18,350 123.87 USD | ¥19,825 133.82 USD | ¥3T 22.42B USD | 114.40 | ¥160 1.08 USD | ||
Dow
DOW
US
|
$30.77 — |
-0.06
|
$22.18B — | $2.34M — | $30.35 — | $31.09 — | $22.18B — | 0 | -$4.00 — | ||
|
Lundin Mining Corporation
LUN.TO
CA
|
CA$34.88 25.88 USD |
-6.59
|
CA$29.84B 22.14B USD | CA$873.74K 648.37K USD | CA$34.71 25.75 USD | CA$35.50 26.34 USD | CA$29.84B 22.14B USD | 17.70 | CA$1.97 1.46 USD | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€76.56 88.38 USD |
-0.13
|
€18.96B 21.89B USD | €241.61K 278.9K USD | €74.72 86.25 USD | €76.62 88.45 USD | €18.96B 21.89B USD | 63.27 | €1.21 1.4 USD | ||
Sociedad Química y Minera de Chile
SQM
US
|
$76.50 — |
-2.73
|
$21.85B — | $141.47K — | $75.60 — | $77.26 — | $21.85B — | 26.74 | $2.86 — | ||
|
Lundin Mining Corporation
LUNMF
US
|
$24.69 — |
-6.48
|
$21.12B — | $949.00 — | $24.69 — | $25.83 — | $21.12B — | 17.76 | $1.39 — | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥68.00 10.03 USD |
-5.62
|
CN¥142.58B 21.04B USD | CN¥60.30M 8.9M USD | CN¥67.77 10 USD | CN¥72.76 10.74 USD | CN¥142.58B 21.04B USD | 36.75 | CN¥1.85 0.27 USD | ||
Norsk Hydro ASA
0Q11.IL
GB
|
NOK 93.96 9.01 USD |
-4.88
|
NOK 217.11B 20.83B USD | NOK 144.36K 13.85K USD | NOK 92.40 8.86 USD | NOK 95.88 9.2 USD | NOK 217.11B 20.83B USD | 14.12 | NOK 6.65 0.64 USD | ||
|
Pan American Silver Corp.
PAAS.TO
CA
|
CA$65.78 48.81 USD |
-5.07
|
CA$27.72B 20.57B USD | CA$386.68K 286.94K USD | CA$65.21 48.39 USD | CA$66.80 49.57 USD | CA$27.72B 20.57B USD | 14.65 | CA$4.49 3.33 USD | ||
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 701.00 879.22 USD |
-1.06
|
CHF 16.40B 20.56B USD | CHF 3.79K 4.75K USD | CHF 695.50 872.32 USD | CHF 705.50 884.86 USD | CHF 16.40B 20.56B USD | 35.08 | CHF 19.98 25.06 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$20.62 14.4 USD |
-2.74
|
A$29.43B 20.56B USD | A$3.69M 2.58M USD | A$20.53 14.34 USD | A$21.15 14.77 USD | A$29.43B 20.56B USD | 17.47 | A$1.18 0.82 USD | ||
Reliance
RS
US
|
$398.49 — |
-1.24
|
$20.34B — | $41.30K — | $394.34 — | $410.12 — | $20.34B — | 25.99 | $15.33 — | ||
|
Northern Star Resources
NESRF
US
|
$14.20 — |
-4.12
|
$20.27B — | $275.00 — | $14.20 — | $14.20 — | $20.27B — | 17.31 | $0.82 — | ||
|
Klabin
KLBAY
US
|
$6.59 — |
+0.15
|
$20.24B — | $500.00 — | $6.59 — | $6.59 — | $20.24B — | 219.66 | $0.03 — | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥85.43 12.6 USD |
-9.6
|
CN¥135.63B 20.01B USD | CN¥124.96M 18.44M USD | CN¥85.05 12.55 USD | CN¥96.85 14.29 USD | CN¥135.63B 20.01B USD | 44.72 | CN¥1.91 0.28 USD | ||
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 239.60 23.39 USD |
-4.66
|
SEK 204.95B 20.01B USD | SEK 513.09K 50.08K USD | SEK 237.80 23.21 USD | SEK 245.70 23.98 USD | SEK 204.95B 20.01B USD | 17.96 | SEK 13.34 1.3 USD | ||
|
Norsk Hydro ASA
NHYKF
US
|
$10.15 — |
-3.43
|
$19.95B — | $3.00K — | $10.80 — | $10.80 — | $19.95B — | 31.71 | $0.32 — | ||
Pan American Silver
PAAS
US
|
$46.31 — |
-5.32
|
$19.51B — | $1.47M — | $45.93 — | $47.09 — | $19.51B — | 14.60 | $3.17 — | ||
Nippon Steel Corporation
5401.T
JP
|
¥551 3.72 USD |
-2.01
|
¥3T 19.44B USD | ¥26M 172.49K USD | ¥550 3.71 USD | ¥562 3.79 USD | ¥3T 19.44B USD | 169.01 | ¥3 0.02 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,566.70 18.95 USD |
-0.35
|
₹1.59T 19.29B USD | ₹817.63K 9.89K USD | ₹1,562.70 18.91 USD | ₹1,599.30 19.35 USD | ₹1.59T 19.29B USD | 65.14 | ₹24.05 0.29 USD | ||
|
International Flavors & Fragrances
IFF
US
|
$75.51 — |
-0.58
|
$19.28B — | $174.62K — | $75.38 — | $76.22 — | $19.28B — | 23.37 | $3.23 — | ||
|
Evolution Mining
CAHPF
US
|
$9.27 — |
+3
|
$19.27B — | $400.00 — | $9.00 — | $9.00 — | $19.27B — | 20.15 | $0.46 — | ||
Norsk Hydro ASA
NOH1.F
DE
|
€8.47 9.78 USD |
-2.08
|
€16.65B 19.21B USD | €26.20K 30.24K USD | €8.40 9.7 USD | €8.62 9.95 USD | €16.65B 19.21B USD | 30.25 | €0.28 0.32 USD | ||
|
DuPont de Nemours, Inc.
DD
US
|
$47.17 — |
-2.11
|
$19.11B — | $644.43K — | $46.66 — | $47.87 — | $19.11B — | 124.14 | $0.38 — | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥76.80 11.33 USD |
-8.92
|
CN¥128.88B 19.02B USD | CN¥59.31M 8.75M USD | CN¥75.89 11.2 USD | CN¥83.57 12.33 USD | CN¥128.88B 19.02B USD | 65.64 | CN¥1.17 0.17 USD | ||
Norsk Hydro ASA
NHYDY
US
|
$9.63 — |
-4.65
|
$18.95B — | $10.00K — | $9.51 — | $9.63 — | $18.95B — | 30.09 | $0.32 — | ||
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$21.49 1.27 USD |
-1.24
|
MX$319.03B 18.89B USD | MX$2.15M 127.24K USD | MX$21.29 1.26 USD | MX$21.61 1.28 USD | MX$319.03B 18.89B USD | 35.81 | MX$0.60 0.04 USD | ||
|
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥18.17 2.68 USD |
-2.57
|
CN¥127.90B 18.87B USD | CN¥58.67M 8.66M USD | CN¥18.14 2.68 USD | CN¥19.31 2.85 USD | CN¥127.90B 18.87B USD | 14.19 | CN¥1.28 0.19 USD | ||
LyondellBasell Industries
LYB
US
|
$58.12 — |
-0.68
|
$18.76B — | $587.82K — | $57.64 — | $58.58 — | $18.76B — | 0 | -$2.12 — | ||
|
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥46.85 6.91 USD |
-3.46
|
CN¥126.48B 18.66B USD | CN¥139.55M 20.59M USD | CN¥46.20 6.82 USD | CN¥50.49 7.45 USD | CN¥126.48B 18.66B USD | 30.42 | CN¥1.54 0.23 USD | ||
Nippon Steel
NISTF
US
|
$3.57 — |
+2
|
$18.66B — | $583.00 — | $3.38 — | $3.60 — | $18.66B — | 178.50 | $0.02 — | ||
Industries Qatar Q.P.S.C.
IQCD.QA
QA
|
QAR 11.20 3.08 USD |
-0.97
|
QAR 67.76B 18.62B USD | QAR 1.84M 504.15K USD | QAR 11.20 3.08 USD | QAR 11.39 3.13 USD | QAR 67.76B 18.62B USD | 16.71 | QAR 0.67 0.18 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.78 0.85 USD |
+0.52
|
CN¥125.90B 18.58B USD | CN¥135.04M 19.92M USD | CN¥5.73 0.85 USD | CN¥5.93 0.87 USD | CN¥125.90B 18.58B USD | 12.29 | CN¥0.47 0.07 USD | ||
|
Valterra Platinum Limited
ANGPY
US
|
$11.59 — |
-3.26
|
$18.36B — | $5.73K — | $11.54 — | $11.68 — | $18.36B — | 19.64 | $0.59 — | ||
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$774.52 45.86 USD |
-2.35
|
MX$307.85B 18.23B USD | MX$32.78K 1.94K USD | MX$747.01 44.23 USD | MX$780.00 46.19 USD | MX$307.85B 18.23B USD | 9.60 | MX$80.66 4.78 USD | ||
Aluminum Corporation of China Limited
ALMMF
US
|
$1.06 — |
-17.19
|
$18.18B — | $1.00K — | $1.06 — | $1.06 — | $18.18B — | 8.15 | $0.13 — | ||
Nippon Steel Corporation
NPSCY
US
|
$3.44 — |
-2.55
|
$17.98B — | $3.09K — | $3.44 — | $3.46 — | $17.98B — | 172.00 | $0.02 — | ||
Evolution Mining Limited
EVN.AX
AU
|
A$12.64 8.83 USD |
-2.47
|
A$25.67B 17.93B USD | A$4.72M 3.3M USD | A$12.64 8.83 USD | A$12.99 9.07 USD | A$25.67B 17.93B USD | 19.15 | A$0.66 0.46 USD | ||
|
Royal Gold
RGLD
US
|
$209.74 — |
-2.38
|
$17.78B — | $121.05K — | $207.00 — | $212.74 — | $17.78B — | 25.36 | $8.26 — | ||
|
Albemarle
ALB
US
|
$150.36 — |
-4.04
|
$17.73B — | $432.10K — | $149.00 — | $152.93 — | $17.73B — | 0 | -$3.42 — | ||
Norsk Hydro ASA
NHY.OL
NO
|
NOK 93.96 9.01 USD |
-3.77
|
NOK 184.66B 17.71B USD | NOK 6.51M 624.47K USD | NOK 92.34 8.86 USD | NOK 95.82 9.19 USD | NOK 184.66B 17.71B USD | 30.11 | NOK 3.12 0.3 USD | ||
CEMEX, S.A.B. de C.V
CX
US
|
$12.28 — |
-2.42
|
$17.71B — | $604.09K — | $12.16 — | $12.36 — | $17.71B — | 36.10 | $0.34 — | ||
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 348.05 88.47 USD |
-5.43
|
PLN 69.61B 17.69B USD | PLN 734.99K 186.81K USD | PLN 342.65 87.09 USD | PLN 353.35 89.81 USD | PLN 69.61B 17.69B USD | 10.10 | PLN 34.45 8.76 USD | ||
|
Aluminum Corporation of China Limited
2600.HK
HK
|
HK$8.03 1.03 USD |
-6.41
|
HK$137.75B 17.61B USD | HK$85.92M 10.99M USD | HK$7.99 1.02 USD | HK$8.51 1.09 USD | HK$137.75B 17.61B USD | 8.11 | HK$0.99 0.13 USD | ||
PT Amman Mineral Internasional Tbk
AMMN.JK
ID
|
IDR 3,770.00 0.24 USD |
+0.27
|
IDR 272.99T 17.44B USD | IDR 58.64M 3.75K USD | IDR 3,600.00 0.23 USD | IDR 3,800.00 0.24 USD | IDR 272.99T 17.44B USD | 25.90 | IDR 145.51 0.009 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.81 1.74 USD |
-1.91
|
CN¥117.98B 17.41B USD | CN¥74.66M 11.02M USD | CN¥11.76 1.74 USD | CN¥12.50 1.84 USD | CN¥117.98B 17.41B USD | 36.90 | CN¥0.32 0.05 USD | ||
|
Coeur Mining, Inc.
CDM1.DE
DE
|
€14.48 16.71 USD |
-5.02
|
€14.92B 17.22B USD | €12.25K 14.14K USD | €14.21 16.4 USD | €14.87 17.16 USD | €14.92B 17.22B USD | 13.40 | €1.08 1.25 USD | ||
|
Boliden AB (publ)
0YAL.IL
GB
|
SEK 545.40 53.24 USD |
-3.18
|
SEK 173.30B 16.92B USD | SEK 128.40K 12.53K USD | SEK 535.80 52.3 USD | SEK 550.20 53.71 USD | SEK 173.30B 16.92B USD | 19.29 | SEK 28.26 2.76 USD | ||
|
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥24.86 3.67 USD |
-8.9
|
CN¥114.60B 16.91B USD | CN¥107.01M 15.79M USD | CN¥24.75 3.65 USD | CN¥27.09 4 USD | CN¥114.60B 16.91B USD | 24.13 | CN¥1.03 0.15 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥72.50 10.7 USD |
-8.18
|
CN¥113.75B 16.78B USD | CN¥22.94M 3.38M USD | CN¥72.08 10.64 USD | CN¥78.89 11.64 USD | CN¥113.75B 16.78B USD | 24.32 | CN¥2.98 0.44 USD | ||
|
Coeur Mining
CDE
US
|
$16.23 — |
-7.07
|
$16.73B — | $8.87M — | $16.17 — | $16.65 — | $16.73B — | 13.09 | $1.24 — | ||
|
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,044 7.04 USD |
-2.89
|
¥2T 16.34B USD | ¥3M 23.27K USD | ¥1,043 7.04 USD | ¥1,058 7.15 USD | ¥2T 16.34B USD | 19.46 | ¥54 0.36 USD | ||
|
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥54.04 7.97 USD |
-3.36
|
CN¥110.16B 16.25B USD | CN¥118.44M 17.48M USD | CN¥53.88 7.95 USD | CN¥56.10 8.28 USD | CN¥110.16B 16.25B USD | 37.52 | CN¥1.44 0.21 USD | ||
|
POSCO Holdings Inc.
PKX
US
|
$53.70 — |
-7.15
|
$16.24B — | $369.71K — | $52.70 — | $54.41 — | $16.24B — | 29.02 | $1.85 — | ||
|
Jiangxi Copper Company Limited
0358.HK
HK
|
HK$36.38 4.65 USD |
-10.61
|
HK$125.97B 16.11B USD | HK$26.34M 3.37M USD | HK$35.90 4.59 USD | HK$41.00 5.24 USD | HK$125.97B 16.11B USD | 13.52 | HK$2.69 0.34 USD | ||
Novozymes A/S
0Q4U.IL
GB
|
DKK 396.70 58.16 USD |
+1.46
|
DKK 109.80B 16.1B USD | DKK 218.89K 32.09K USD | DKK 386.75 56.71 USD | DKK 396.70 58.16 USD | DKK 109.80B 16.1B USD | 32.19 | DKK 12.32 1.81 USD | ||
Boliden AB (publ)
BDNNY
US
|
$112.04 — |
-4.72
|
$15.91B — | $820.00 — | $112.04 — | $112.10 — | $15.91B — | 13.83 | $8.10 — | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 125.00 33.35 USD |
-1.19
|
SAR 59.50B 15.87B USD | SAR 499.53K 133.26K USD | SAR 124.80 33.29 USD | SAR 127.40 33.99 USD | SAR 59.50B 15.87B USD | 13.03 | SAR 9.59 2.56 USD | ||
CF Industries
CF
US
|
$102.98 — |
-0.6
|
$15.82B — | $289.91K — | $101.87 — | $103.53 — | $15.82B — | 9.27 | $11.10 — | ||
|
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.35 0.35 USD |
-6.75
|
CN¥106.28B 15.68B USD | CN¥1.25B 184.3M USD | CN¥2.33 0.34 USD | CN¥2.51 0.37 USD | CN¥106.28B 15.68B USD | 0 | CN¥0.00 0 USD | ||
|
UPM-Kymmene Oyj
0NV5.IL
GB
|
€23.94 27.63 USD |
-1.01
|
€13.47B 15.55B USD | €386.13K 445.72K USD | €23.88 27.56 USD | €24.32 28.07 USD | €13.47B 15.55B USD | 9.34 | €2.56 2.96 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥61.32 9.05 USD |
-5.62
|
CN¥105.05B 15.5B USD | CN¥69.38M 10.24M USD | CN¥61.03 9 USD | CN¥65.25 9.63 USD | CN¥105.05B 15.5B USD | 46.45 | CN¥1.32 0.19 USD | ||
|
Boliden AB (publ)
BOL.ST
SE
|
SEK 546.40 53.34 USD |
-3.74
|
SEK 155.15B 15.14B USD | SEK 712.50K 69.55K USD | SEK 535.80 52.3 USD | SEK 550.20 53.71 USD | SEK 155.15B 15.14B USD | 14.07 | SEK 38.82 3.79 USD | ||
|
Ganfeng Lithium
GNENF
US
|
$7.21 — |
-1.37
|
$15.11B — | $3.00K — | $7.25 — | $7.25 — | $15.11B — | 26.68 | $0.27 — | ||
|
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥8,251 55.7 USD |
-6.6
|
¥2T 14.96B USD | ¥3M 20.32K USD | ¥8,214 55.45 USD | ¥8,939 60.34 USD | ¥2T 14.96B USD | 12.70 | ¥649 4.38 USD | ||
|
Ganfeng Lithium Group Co., Ltd.
1772.HK
HK
|
HK$55.10 7.05 USD |
-3.76
|
HK$115.53B 14.77B USD | HK$9.35M 1.2M USD | HK$54.50 6.97 USD | HK$58.45 7.47 USD | HK$115.53B 14.77B USD | 25.74 | HK$2.14 0.27 USD | ||
UPM-Kymmene Oyj
UPM.HE
FI
|
€23.94 27.63 USD |
-1.68
|
€12.62B 14.57B USD | €324.64K 374.74K USD | €23.88 27.57 USD | €24.32 28.07 USD | €12.62B 14.57B USD | 23.47 | €1.02 1.18 USD | ||
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 8.29 1.76 USD |
-2.13
|
MYR 68.31B 14.52B USD | MYR 12.71M 2.7M USD | MYR 8.27 1.76 USD | MYR 8.48 1.8 USD | MYR 68.31B 14.52B USD | 30.70 | MYR 0.27 0.06 USD | ||
|
Nitto Denko Corporation
6988.T
JP
|
¥3,204 21.63 USD |
+1.17
|
¥2T 14.44B USD | ¥5M 31.35K USD | ¥3,159 21.32 USD | ¥3,259 22 USD | ¥2T 14.44B USD | 16.26 | ¥197 1.33 USD | ||
|
Alcoa
AA
US
|
$54.63 — |
-6.37
|
$14.42B — | $1.81M — | $54.60 — | $55.87 — | $14.42B — | 14.00 | $3.90 — | ||
|
UPM-Kymmene Oyj
UPMMY
US
|
$27.23 — |
-1.73
|
$14.36B — | $2.76K — | $27.23 — | $27.27 — | $14.36B — | 23.27 | $1.17 — | ||
|
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥20.03 2.96 USD |
-10.02
|
CN¥97.09B 14.33B USD | CN¥120.88M 17.84M USD | CN¥20.03 2.96 USD | CN¥22.17 3.27 USD | CN¥97.09B 14.33B USD | 15.40 | CN¥1.30 0.19 USD | ||
|
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥51.01 7.53 USD |
-7.61
|
CN¥96.75B 14.28B USD | CN¥96.42M 14.23M USD | CN¥50.70 7.48 USD | CN¥55.50 8.19 USD | CN¥96.75B 14.28B USD | 12.97 | CN¥3.93 0.58 USD | ||
James Hardie Industries
JHX
US
|
$24.50 — |
-0.04
|
$14.22B — | $1.13M — | $24.07 — | $24.71 — | $14.22B — | 128.94 | $0.19 — | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥7.14 1.05 USD |
-9.96
|
CN¥95.74B 14.13B USD | CN¥695.62M 102.64M USD | CN¥7.14 1.05 USD | CN¥7.86 1.16 USD | CN¥95.74B 14.13B USD | 35.69 | CN¥0.20 0.03 USD | ||
|
James Hardie Industries plc
JHX.AX
AU
|
A$34.62 24.18 USD |
-0.77
|
A$20.09B 14.03B USD | A$1.68M 1.17M USD | A$34.48 24.09 USD | A$34.98 24.44 USD | A$20.09B 14.03B USD | 128.22 | A$0.27 0.19 USD | ||
Symrise AG
SY1.DE
DE
|
€86.78 100.17 USD |
+0.49
|
€12.13B 14B USD | €95.31K 110.02K USD | €85.34 98.51 USD | €86.88 100.29 USD | €12.13B 14B USD | 48.75 | €1.78 2.05 USD | ||
|
Symrise AG
0G6T.IL
GB
|
€86.76 100.15 USD |
+0.28
|
€12.13B 14B USD | €279.00 322.06 USD | €85.46 98.65 USD | €86.76 100.15 USD | €12.13B 14B USD | 51.03 | €1.70 1.96 USD | ||
Symrise AG
SYIEY
US
|
$24.52 — |
-0.28
|
$13.81B — | $37.00 — | $24.52 — | $24.52 — | $13.81B — | 48.07 | $0.51 — | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$76.56 56.81 USD |
-5.02
|
CA$18.51B 13.74B USD | CA$73.69K 54.68K USD | CA$76.56 56.81 USD | CA$77.93 57.83 USD | CA$18.51B 13.74B USD | 14.33 | CA$5.34 3.96 USD | ||
|
RPM
RPM
US
|
$107.01 — |
-0.51
|
$13.71B — | $63.03K — | $106.69 — | $108.51 — | $13.71B — | 20.57 | $5.20 — | ||
|
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥17.44 2.57 USD |
-2.35
|
CN¥92.42B 13.64B USD | CN¥31.18M 4.6M USD | CN¥17.35 2.56 USD | CN¥17.98 2.65 USD | CN¥92.42B 13.64B USD | 11.78 | CN¥1.48 0.22 USD | ||
Solstice Advanced Materials
SOLS
US
|
$85.13 — |
-2.09
|
$13.52B — | $267.90K — | $82.40 — | $86.40 — | $13.52B — | 72.14 | $1.18 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||