Pagina di risultati 2 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (7698)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Klabin S.A.
KLBN11.SA
BR
|
R$18.12 3.67 USD |
+0.06
|
R$128.76B 26.1B USD | R$3.77M 763.65K USD | R$18.01 3.65 USD | R$18.24 3.7 USD | R$128.76B 26.1B USD | 27.41 | R$0.66 0.13 USD | ||
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 884.50 1109.37 USD |
0
|
CHF 20.69B 25.95B USD | CHF 15.91K 19.95K USD | CHF 876.50 1099.34 USD | CHF 884.50 1109.37 USD | CHF 20.69B 25.95B USD | 43.61 | CHF 20.28 25.44 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$25.11 17.54 USD |
+3.25
|
A$35.78B 24.99B USD | A$5.61M 3.92M USD | A$24.65 17.22 USD | A$25.27 17.65 USD | A$35.78B 24.99B USD | 21.64 | A$1.16 0.81 USD | ||
China Hongqiao Group Limited
1378.HK
HK
|
HK$19.64 2.51 USD |
+0.67
|
HK$192.85B 24.66B USD | HK$94.00M 12.02M USD | HK$18.18 2.32 USD | HK$19.76 2.53 USD | HK$192.85B 24.66B USD | 6.59 | HK$2.98 0.38 USD | ||
Northern Star Resources
NESRF
US
|
$17.25 — |
-1.62
|
$24.59B — | $500.00 — | $17.46 — | $17.46 — | $24.59B — | 22.12 | $0.78 — | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹908.00 10.99 USD |
+1.58
|
₹2.02T 24.39B USD | ₹3.40M 41.16K USD | ₹892.30 10.8 USD | ₹911.85 11.03 USD | ₹2.02T 24.39B USD | 12.31 | ₹73.71 0.89 USD | ||
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥22.40 3.31 USD |
+1.73
|
CN¥164.27B 24.24B USD | CN¥37.65M 5.56M USD | CN¥22.07 3.26 USD | CN¥22.58 3.33 USD | CN¥164.27B 24.24B USD | 10.61 | CN¥2.11 0.31 USD | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹2,920.00 35.33 USD |
+1.18
|
₹1.98T 23.96B USD | ₹523.79K 6.34K USD | ₹2,843.40 34.4 USD | ₹2,924.60 35.38 USD | ₹1.98T 23.96B USD | 34.82 | ₹83.85 1.01 USD | ||
PPG Industries
PPG
US
|
$107.39 — |
-0.39
|
$23.87B — | $3.87M — | $106.75 — | $110.00 — | $23.87B — | 15.42 | $6.96 — | ||
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.78 1.3 USD |
+1.15
|
CN¥157.54B 23.25B USD | CN¥140.28M 20.7M USD | CN¥8.65 1.28 USD | CN¥8.88 1.31 USD | CN¥157.54B 23.25B USD | 8.60 | CN¥1.02 0.15 USD | ||
Intl Flavors & Fragrances
IFF
US
|
$90.68 — |
+0.43
|
$23.15B — | $2.25M — | $89.73 — | $91.88 — | $23.15B — | 89.78 | $1.01 — | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$36.79 27.3 USD |
-1.6
|
CA$30.69B 22.77B USD | CA$1.70M 1.26M USD | CA$36.31 26.94 USD | CA$38.06 28.24 USD | CA$30.69B 22.77B USD | 0 | -CA$0.14 -0.1 USD | ||
Nippon Steel
NISTF
US
|
$4.20 — |
0
|
$21.95B — | $500.00 — | $4.20 — | $4.20 — | $21.95B — | 12.00 | $0.35 — | ||
First Quantum Minerals
FQVLF
US
|
$26.04 — |
-1.1
|
$21.72B — | $7.16K — | $25.64 — | $26.88 — | $21.72B — | 0 | -$0.10 — | ||
Dow Inc.
DOW
US
|
$29.93 — |
+0.91
|
$21.62B — | $5.04M — | $29.72 — | $30.15 — | $21.62B — | 0 | -$1.84 — | ||
Nippon Steel
NPSCY
US
|
$4.10 — |
-0.49
|
$21.43B — | $4.78K — | $4.09 — | $4.13 — | $21.43B — | 11.71 | $0.35 — | ||
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$899.51 53.26 USD |
+2.25
|
MX$357.53B 21.17B USD | MX$240.94K 14.27K USD | MX$880.26 52.12 USD | MX$907.57 53.74 USD | MX$357.53B 21.17B USD | 9.18 | MX$97.89 5.8 USD | ||
Lundin Mining Corporation
LUN.TO
CA
|
CA$33.33 24.73 USD |
+1.28
|
CA$28.38B 21.06B USD | CA$2.85M 2.11M USD | CA$32.86 24.38 USD | CA$34.64 25.7 USD | CA$28.38B 21.06B USD | 15.43 | CA$2.16 1.6 USD | ||
Reliance
RS
US
|
$411.17 — |
+1.11
|
$20.99B — | $238.06K — | $408.82 — | $420.94 — | $20.99B — | 23.89 | $17.21 — | ||
Nippon Steel Corporation
5401.T
JP
|
¥644 3.97 USD |
+0.39
|
¥3T 20.74B USD | ¥22M 134.99K USD | ¥638 3.94 USD | ¥648 4 USD | ¥3T 20.74B USD | 12.03 | ¥53 0.33 USD | ||
LyondellBasell Industries
LYB
US
|
$64.01 — |
+2.14
|
$20.68B — | $3.82M — | $63.18 — | $64.14 — | $20.68B — | 0 | -$0.83 — | ||
Royal Gold
RGLD
US
|
$238.05 — |
+2.17
|
$20.17B — | $648.48K — | $231.44 — | $240.59 — | $20.17B — | 26.36 | $9.03 — | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥39.43 5.82 USD |
+1.36
|
CN¥136.54B 20.15B USD | CN¥26.59M 3.92M USD | CN¥38.83 5.73 USD | CN¥40.13 5.92 USD | CN¥136.54B 20.15B USD | 11.77 | CN¥3.35 0.49 USD | ||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥33.90 5 USD |
-0.26
|
CN¥135.71B 20.02B USD | CN¥101.78M 15.02M USD | CN¥33.45 4.94 USD | CN¥34.95 5.16 USD | CN¥135.71B 20.02B USD | 29.73 | CN¥1.14 0.17 USD | ||
Lundin Mining
LUNMF
US
|
$23.49 — |
+1.21
|
$20.00B — | $2.42K — | $23.47 — | $24.44 — | $20.00B — | 15.05 | $1.56 — | ||
Valterra Platinum
ANGPY
US
|
$12.46 — |
-1.27
|
$19.74B — | $14.63K — | $12.37 — | $12.68 — | $19.74B — | 9.16 | $1.36 — | ||
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 237.40 23.17 USD |
+2.86
|
SEK 202.11B 19.73B USD | SEK 754.80K 73.68K USD | SEK 231.50 22.6 USD | SEK 242.40 23.66 USD | SEK 202.11B 19.73B USD | 16.24 | SEK 14.61 1.43 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥6.04 0.89 USD |
+1.17
|
CN¥131.56B 19.41B USD | CN¥98.82M 14.58M USD | CN¥5.93 0.87 USD | CN¥6.05 0.89 USD | CN¥131.56B 19.41B USD | 13.13 | CN¥0.46 0.07 USD | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$62.56 46.42 USD |
+0.59
|
CA$25.94B 19.25B USD | CA$743.17K 551.48K USD | CA$61.31 45.5 USD | CA$63.61 47.2 USD | CA$25.94B 19.25B USD | 13.39 | CA$4.67 3.47 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥35.32 5.21 USD |
+0.51
|
CN¥127.68B 18.84B USD | CN¥34.70M 5.12M USD | CN¥34.62 5.11 USD | CN¥35.49 5.24 USD | CN¥127.68B 18.84B USD | 37.97 | CN¥0.93 0.14 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,502.80 18.18 USD |
-0.15
|
₹1.53T 18.52B USD | ₹547.37K 6.62K USD | ₹1,490.10 18.03 USD | ₹1,514.00 18.32 USD | ₹1.53T 18.52B USD | 57.84 | ₹25.98 0.31 USD | ||
Novozymes A/S
0Q4U.IL
GB
|
DKK 455.36 66.76 USD |
-0.66
|
DKK 126.04B 18.48B USD | DKK 290.17K 42.54K USD | DKK 452.35 66.32 USD | DKK 456.65 66.95 USD | DKK 126.04B 18.48B USD | 36.96 | DKK 12.32 1.81 USD | ||
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,284 7.92 USD |
+2.35
|
¥3T 18.36B USD | ¥3M 18.65K USD | ¥1,274 7.86 USD | ¥1,293 7.97 USD | ¥3T 18.36B USD | 20.82 | ¥62 0.38 USD | ||
Pan American Silver
PAAS
US
|
$44.21 — |
+1.01
|
$18.33B — | $4.99M — | $43.26 — | $45.02 — | $18.33B — | 13.07 | $3.38 — | ||
CF Industries
CF
US
|
$120.85 — |
+0.9
|
$18.29B — | $1.73M — | $118.84 — | $121.50 — | $18.29B — | 8.96 | $13.48 — | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥23.06 3.4 USD |
+0.48
|
CN¥122.02B 18B USD | CN¥41.09M 6.06M USD | CN¥22.87 3.37 USD | CN¥23.29 3.44 USD | CN¥122.02B 18B USD | 10.06 | CN¥2.29 0.34 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$12.60 8.8 USD |
+3.03
|
A$25.77B 18B USD | A$8.92M 6.23M USD | A$12.38 8.64 USD | A$12.82 8.96 USD | A$25.77B 18B USD | 17.74 | A$0.71 0.5 USD | ||
|
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥26.37 3.89 USD |
+3.78
|
CN¥121.56B 17.94B USD | CN¥78.51M 11.58M USD | CN¥25.35 3.74 USD | CN¥26.83 3.96 USD | CN¥121.56B 17.94B USD | 24.19 | CN¥1.09 0.16 USD | ||
DuPont de Nemours
DD
US
|
$130.45 — |
-0.87
|
$17.61B — | $873.35K — | $130.04 — | $133.17 — | $17.61B — | 35.06 | $3.72 — | ||
Resonac Holdings Corporation
4004.T
JP
|
¥15,040 92.74 USD |
+0.1
|
¥3T 17.59B USD | ¥3M 16.67K USD | ¥14,660 90.4 USD | ¥15,640 96.44 USD | ¥3T 17.59B USD | 51.50 | ¥292 1.8 USD | ||
Aluminum Corporation of China
ALMMF
US
|
$0.96 — |
+3.23
|
$17.23B — | $3.00K — | $0.96 — | $0.96 — | $17.23B — | 6.39 | $0.15 — | ||
Sociedad Química y Minera
SQM
US
|
$60.20 — |
-0.45
|
$17.20B — | $1.02M — | $59.84 — | $61.03 — | $17.20B — | 12.38 | $4.86 — | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.53 1.7 USD |
-0.09
|
CN¥115.18B 16.99B USD | CN¥45.55M 6.72M USD | CN¥11.42 1.68 USD | CN¥11.75 1.73 USD | CN¥115.18B 16.99B USD | 20.58 | CN¥0.56 0.08 USD | ||
Norsk Hydro ASA
0Q11.IL
GB
|
NOK 76.40 7.33 USD |
+1.49
|
NOK 176.54B 16.93B USD | NOK 2.35M 225.45K USD | NOK 76.22 7.31 USD | NOK 77.30 7.42 USD | NOK 176.54B 16.93B USD | 11.48 | NOK 6.65 0.64 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$94.06 69.8 USD |
-2.12
|
CA$22.74B 16.88B USD | CA$528.05K 391.85K USD | CA$92.18 68.4 USD | CA$97.67 72.48 USD | CA$22.74B 16.88B USD | 17.61 | CA$5.34 3.96 USD | ||
Aluminum Corporation of China Limited
2600.HK
HK
|
HK$7.27 0.93 USD |
+1.25
|
HK$130.45B 16.68B USD | HK$23.07M 2.95M USD | HK$7.09 0.91 USD | HK$7.35 0.94 USD | HK$130.45B 16.68B USD | 6.37 | HK$1.14 0.15 USD | ||
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 327.75 83.31 USD |
+1.08
|
PLN 65.55B 16.66B USD | PLN 686.72K 174.55K USD | PLN 322.55 81.98 USD | PLN 330.90 84.11 USD | PLN 65.55B 16.66B USD | 7.54 | PLN 43.45 11.04 USD | ||
POSCO
PKX
US
|
$54.97 — |
-0.43
|
$16.63B — | $96.89K — | $54.71 — | $56.00 — | $16.63B — | 17.50 | $3.14 — | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$82.10 2.61 USD |
+0.49
|
NT$522.63B 16.61B USD | NT$100.93M 3.21M USD | NT$80.50 2.56 USD | NT$84.30 2.68 USD | NT$522.63B 16.61B USD | 49.75 | NT$1.65 0.05 USD | ||
Coeur Mining, Inc.
CDM1.DE
DE
|
€14.00 16.15 USD |
+3.82
|
€14.39B 16.61B USD | €688.00 794.18 USD | €13.65 15.76 USD | €14.00 16.15 USD | €14.39B 16.61B USD | 13.99 | €1.00 1.15 USD | ||
Boliden AB (publ)
0YAL.IL
GB
|
SEK 533.60 52.09 USD |
+3.61
|
SEK 169.55B 16.55B USD | SEK 321.29K 31.36K USD | SEK 528.80 51.62 USD | SEK 539.00 52.61 USD | SEK 169.55B 16.55B USD | 18.88 | SEK 28.26 2.76 USD | ||
UPM-Kymmene Oyj
0NV5.IL
GB
|
€25.14 29.02 USD |
+1.39
|
€14.15B 16.33B USD | €72.41K 83.58K USD | €24.94 28.79 USD | €25.33 29.24 USD | €14.15B 16.33B USD | 9.82 | €2.56 2.96 USD | ||
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$19.10 1.13 USD |
+2.91
|
MX$275.60B 16.32B USD | MX$21.60M 1.28M USD | MX$18.65 1.1 USD | MX$19.13 1.13 USD | MX$275.60B 16.32B USD | 30.31 | MX$0.63 0.04 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥70.16 10.35 USD |
+1.18
|
CN¥110.08B 16.24B USD | CN¥6.63M 978.14K USD | CN¥68.76 10.15 USD | CN¥70.70 10.43 USD | CN¥110.08B 16.24B USD | 19.32 | CN¥3.63 0.54 USD | ||
Symrise AG
0G6T.IL
GB
|
€99.74 115.13 USD |
+0.22
|
€13.94B 16.09B USD | €130.08K 150.16K USD | €98.72 113.96 USD | €100.80 116.36 USD | €13.94B 16.09B USD | 58.67 | €1.70 1.96 USD | ||
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥15.40 2.27 USD |
+1.05
|
CN¥108.40B 15.99B USD | CN¥18.15M 2.68M USD | CN¥15.22 2.25 USD | CN¥15.54 2.29 USD | CN¥108.40B 15.99B USD | 9.50 | CN¥1.62 0.24 USD | ||
Lundin Gold Inc.
LUG.ST
SE
|
SEK 676.20 66.01 USD |
+1.02
|
SEK 163.50B 15.96B USD | SEK 135.73K 13.25K USD | SEK 663.60 64.78 USD | SEK 683.00 66.67 USD | SEK 163.50B 15.96B USD | 18.70 | SEK 36.15 3.53 USD | ||
Coeur Mining
CDE
US
|
$15.47 — |
+0.39
|
$15.90B — | $31.92M — | $15.16 — | $16.07 — | $15.90B — | 13.22 | $1.17 — | ||
Norsk Hydro
NHYDY
US
|
$8.09 — |
+1.51
|
$15.90B — | $81.98K — | $8.05 — | $8.13 — | $15.90B — | 16.17 | $0.50 — | ||
Norsk Hydro
NHYKF
US
|
$8.04 — |
-0.5
|
$15.80B — | $5.00 — | $8.27 — | $8.27 — | $15.80B — | 16.07 | $0.50 — | ||
Symrise AG
SY1.DE
DE
|
€99.44 114.79 USD |
+0.04
|
€13.64B 15.75B USD | €531.43K 613.45K USD | €99.10 114.39 USD | €100.80 116.36 USD | €13.64B 15.75B USD | 56.18 | €1.77 2.04 USD | ||
UPM-Kymmene Oyj
UPM.HE
FI
|
€25.19 29.08 USD |
+0.88
|
€13.28B 15.33B USD | €641.99K 741.07K USD | €24.90 28.74 USD | €25.20 29.09 USD | €13.28B 15.33B USD | 21.52 | €1.17 1.35 USD | ||
Symrise
SYIEY
US
|
$27.80 — |
-0.18
|
$15.25B — | $1.89K — | $27.79 — | $28.20 — | $15.25B — | 53.46 | $0.52 — | ||
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥21.32 3.15 USD |
+0.61
|
CN¥103.34B 15.25B USD | CN¥84.22M 12.43M USD | CN¥20.44 3.02 USD | CN¥21.81 3.22 USD | CN¥103.34B 15.25B USD | 15.67 | CN¥1.36 0.2 USD | ||
Boliden
BDNNY
US
|
$106.61 — |
-0.06
|
$15.14B — | $5.85K — | $106.08 — | $108.80 — | $15.14B — | 11.25 | $9.47 — | ||
Nitto Denko
NDEKY
US
|
$22.82 — |
-0.61
|
$15.10B — | $4.51K — | $22.78 — | $23.01 — | $15.10B — | 17.41 | $1.31 — | ||
James Hardie Industries plc
JHX.AX
AU
|
A$37.09 25.91 USD |
+4.54
|
A$21.53B 15.04B USD | A$2.90M 2.02M USD | A$37.01 25.85 USD | A$37.65 26.3 USD | A$21.53B 15.04B USD | 100.24 | A$0.37 0.26 USD | ||
James Hardie Industries
JHX
US
|
$25.82 — |
-0.31
|
$14.99B — | $7.13M — | $25.55 — | $26.52 — | $14.99B — | 103.28 | $0.25 — | ||
Nitto Denko Corporation
6988.T
JP
|
¥3,644 22.47 USD |
+1.08
|
¥2T 14.86B USD | ¥3M 15.51K USD | ¥3,626 22.36 USD | ¥3,689 22.75 USD | ¥2T 14.86B USD | 18.02 | ¥202 1.25 USD | ||
UPM-Kymmene
UPMMY
US
|
$28.12 — |
+0.36
|
$14.83B — | $4.01K — | $28.06 — | $28.19 — | $14.83B — | 20.67 | $1.36 — | ||
Boliden AB (publ)
BOL.ST
SE
|
SEK 533.60 52.09 USD |
+1.02
|
SEK 151.52B 14.79B USD | SEK 859.10K 83.86K USD | SEK 528.00 51.54 USD | SEK 539.20 52.63 USD | SEK 151.52B 14.79B USD | 12.02 | SEK 44.36 4.33 USD | ||
CEMEX
CX
US
|
$10.25 — |
+1.89
|
$14.79B — | $13.09M — | $10.13 — | $10.33 — | $14.79B — | 85.41 | $0.12 — | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥43.66 6.44 USD |
-1.2
|
CN¥99.48B 14.68B USD | CN¥42.17M 6.22M USD | CN¥43.20 6.37 USD | CN¥45.45 6.71 USD | CN¥99.48B 14.68B USD | 34.65 | CN¥1.26 0.19 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$78.70 2.5 USD |
+2.21
|
NT$460.32B 14.63B USD | NT$50.67M 1.61M USD | NT$75.50 2.4 USD | NT$79.00 2.51 USD | NT$460.32B 14.63B USD | 33.34 | NT$2.36 0.07 USD | ||
Sumitomo Metal Mining
SMMYY
US
|
$13.55 — |
-1.81
|
$14.55B — | $6.65K — | $13.41 — | $13.90 — | $14.55B — | 9.54 | $1.42 — | ||
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥8,783 54.16 USD |
+2.03
|
¥2T 14.54B USD | ¥2M 14.71K USD | ¥8,707 53.69 USD | ¥8,893 54.84 USD | ¥2T 14.54B USD | 10.02 | ¥876 5.4 USD | ||
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥18.64 2.75 USD |
+6.45
|
CN¥98.36B 14.51B USD | CN¥85.89M 12.67M USD | CN¥17.51 2.58 USD | CN¥18.72 2.76 USD | CN¥98.36B 14.51B USD | 15.66 | CN¥1.19 0.18 USD | ||
Norsk Hydro ASA
NHY.OL
NO
|
NOK 76.86 7.37 USD |
+1.13
|
NOK 151.05B 14.49B USD | NOK 3.84M 367.89K USD | NOK 76.28 7.32 USD | NOK 77.30 7.42 USD | NOK 151.05B 14.49B USD | 15.46 | NOK 4.97 0.48 USD | ||
South32 Limited
S32.AX
AU
|
A$4.63 3.23 USD |
+3.58
|
A$20.73B 14.48B USD | A$23.21M 16.21M USD | A$4.54 3.17 USD | A$4.68 3.27 USD | A$20.73B 14.48B USD | 13.22 | A$0.35 0.24 USD | ||
South32
SOUHY
US
|
$16.00 — |
+0.95
|
$14.33B — | $3.50K — | $15.95 — | $16.15 — | $14.33B — | 13.55 | $1.18 — | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 111.40 29.72 USD |
-1.68
|
SAR 53.03B 14.15B USD | SAR 438.93K 117.09K USD | SAR 111.00 29.61 USD | SAR 113.20 30.2 USD | SAR 53.03B 14.15B USD | 13.65 | SAR 8.16 2.18 USD | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$45.49 33.76 USD |
+0.22
|
CA$19.04B 14.13B USD | CA$1.49M 1.1M USD | CA$44.87 33.29 USD | CA$46.16 34.25 USD | CA$19.04B 14.13B USD | 11.84 | CA$3.84 2.85 USD | ||
Industries Qatar Q.P.S.C.
IQCD.QA
QA
|
QAR 8.50 2.34 USD |
-3.58
|
QAR 51.42B 14.13B USD | QAR 3.00M 823.58K USD | QAR 8.50 2.34 USD | QAR 8.74 2.4 USD | QAR 51.42B 14.13B USD | 19.76 | QAR 0.43 0.12 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$78.83 58.5 USD |
+0.29
|
CA$19.00B 14.1B USD | CA$330.17K 245K USD | CA$77.82 57.75 USD | CA$79.80 59.22 USD | CA$19.00B 14.1B USD | 16.77 | CA$4.70 3.49 USD | ||
Jiangxi Copper Company Limited
0358.HK
HK
|
HK$31.60 4.04 USD |
+1.28
|
HK$109.42B 13.99B USD | HK$7.98M 1.02M USD | HK$30.80 3.94 USD | HK$32.10 4.1 USD | HK$109.42B 13.99B USD | 8.44 | HK$3.74 0.48 USD | ||
|
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.09 0.31 USD |
+1.46
|
CN¥94.52B 13.95B USD | CN¥272.48M 40.2M USD | CN¥2.07 0.31 USD | CN¥2.10 0.31 USD | CN¥94.52B 13.95B USD | 209.00 | CN¥0.01 0.001 USD | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$15.75 11.69 USD |
+0.19
|
CA$18.39B 13.64B USD | CA$2.51M 1.87M USD | CA$15.46 11.47 USD | CA$16.03 11.9 USD | CA$18.39B 13.64B USD | 23.86 | CA$0.66 0.49 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥101.17 14.93 USD |
-0.15
|
CN¥91.52B 13.5B USD | CN¥12.75M 1.88M USD | CN¥100.10 14.77 USD | CN¥106.88 15.77 USD | CN¥91.52B 13.5B USD | 183.94 | CN¥0.55 0.08 USD | ||
Alamos Gold
AGI
US
|
$32.12 — |
+0.44
|
$13.45B — | $2.77M — | $31.70 — | $32.67 — | $13.45B — | 11.55 | $2.78 — | ||
Endeavour Mining
EDVMF
US
|
$55.61 — |
+0.71
|
$13.40B — | $700.00 — | $52.61 — | $54.99 — | $13.40B — | 16.35 | $3.40 — | ||
CEMEX
CXMSF
US
|
$0.92 — |
0
|
$13.28B — | $4.00K — | $0.92 — | $0.92 — | $13.28B — | 23.00 | $0.04 — | ||
Equinox Gold Corp.
1LRC.F
DE
|
€9.80 11.31 USD |
+1.37
|
€11.44B 13.21B USD | €2.85K 3.29K USD | €9.80 11.31 USD | €10.08 11.63 USD | €11.44B 13.21B USD | 22.79 | €0.43 0.5 USD | ||
Equinox Gold
EQX
US
|
$11.15 — |
+0.36
|
$13.02B — | $9.43M — | $10.91 — | $11.34 — | $13.02B — | 23.22 | $0.48 — | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥25.21 3.72 USD |
+0.72
|
CN¥87.43B 12.9B USD | CN¥38.66M 5.7M USD | CN¥25.06 3.7 USD | CN¥25.68 3.79 USD | CN¥87.43B 12.9B USD | 7.95 | CN¥3.17 0.47 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,045.20 12.65 USD |
+1.48
|
₹1.06T 12.87B USD | ₹1.10M 13.36K USD | ₹1,028.20 12.44 USD | ₹1,053.90 12.75 USD | ₹1.06T 12.87B USD | 39.11 | ₹26.72 0.32 USD | ||
RPM
RPM
US
|
$99.73 — |
-0.36
|
$12.72B — | $956.39K — | $99.31 — | $102.09 — | $12.72B — | 18.43 | $5.41 — | ||
MMG Limited
1208.HK
HK
|
HK$7.64 0.98 USD |
-2.99
|
HK$98.08B 12.54B USD | HK$60.48M 7.73M USD | HK$7.56 0.97 USD | HK$8.03 1.03 USD | HK$98.08B 12.54B USD | 11.39 | HK$0.67 0.09 USD | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥24.90 3.67 USD |
+0.36
|
CN¥83.88B 12.38B USD | CN¥27.41M 4.04M USD | CN¥24.70 3.64 USD | CN¥25.24 3.72 USD | CN¥83.88B 12.38B USD | 9.50 | CN¥2.62 0.39 USD | ||
Brenntag SE
0MPT.IL
GB
|
€64.99 75.02 USD |
+0.34
|
€10.68B 12.33B USD | €4.22K 4.87K USD | €64.58 74.55 USD | €65.04 75.08 USD | €10.68B 12.33B USD | 13.29 | €4.89 5.64 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥39.29 5.8 USD |
-1.8
|
CN¥82.38B 12.15B USD | CN¥63.14M 9.32M USD | CN¥38.70 5.71 USD | CN¥41.50 6.12 USD | CN¥82.38B 12.15B USD | 12.35 | CN¥3.18 0.47 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
