![Pi Network [IOU] Prezzo](/uploads/mini-coins/placeholder.svg)
Pagina di risultati 2 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (2088)
- Argentina (33)
- Australia (736)
- Austria (43)
- Belgio (9)
- Brasile (70)
- Canada (1349)
- Chile (19)
- Cina (669)
- Repubblica Ceca (3)
- Danimarca (9)
- Finlandia (13)
- Francia (37)
- Germania (1896)
- Grecia (18)
- Hong Kong (152)
- Ungheria (1)
- India (577)
- Indonesia (71)
- Irlanda (4)
- Israele (18)
- Italia (10)
- Giappone (285)
- Malaysia (97)
- Messico (75)
- Olanda (12)
- Nuova Zelanda (6)
- Norvegia (15)
- Polonia (33)
- Portogallo (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- Sud Africa (39)
- Corea del Sud (155)
- Spagna (16)
- Suriname (40)
- Svezia (41)
- Svizzera (11)
- Taiwan (156)
- Tailandia (153)
- Tacchino (59)
- Regno Unito (271)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materie Prime (9603)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (264)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industries Qatar Q.P.S.C. IQCD.QA | $13.2 3.63 USD |
-0.53
|
$79.86B 21.94B USD | $182.01K 50K USD | $13.2 3.63 USD | $13.25 3.64 USD | $79.86B 21.94B USD | 17.83 | $0.74 0.2 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $429.15 5.19 USD |
+0.41
|
$1.81T 21.94B USD | $893.9K 10.81K USD | $425.75 5.15 USD | $432.65 5.23 USD | $1.81T 21.94B USD | 19.31 | $22.22 0.27 USD | |
| Vedanta Limited VEDL.NS | $447.8 5.42 USD |
+1.42
|
$1.75T 21.19B USD | $3.81M 46.06K USD | $437.9 5.3 USD | $448.35 5.42 USD | $1.75T 21.19B USD | 13.36 | $33.51 0.41 USD | |
| Vedanta Limited VEDL.BO | $445 5.38 USD |
+0.63
|
$1.74T 21.03B USD | $397.82K 4.81K USD | $438 5.3 USD | $448.45 5.43 USD | $1.74T 21.03B USD | 13.27 | $33.52 0.41 USD | |
| Tata Steel Limited TTST.IL | $17.05 — |
-0.29
|
$20.99B — | $239 — | $16.95 — | $17.05 — | $20.99B — | 106.56 | $0.16 — | |
| Teck Resources Limited TECK-B.TO | $55.53 41.21 USD |
+2.87
|
$27.97B 20.75B USD | $1.45M 1.07M USD | $53.95 40.03 USD | $55.88 41.47 USD | $27.97B 20.75B USD | 0 | -$0.9 -0.6 USD | |
| International Flavors & Fragrances IFF | $79.88 — |
-0.56
|
$20.43B — | $2.95M — | $79.67 — | $80.35 — | $20.43B — | 84.08 | $0.95 — | |
| Grasim Industries Limited GRASIM.NS | $2,402.25 29.06 USD |
-0.47
|
$1.62T 19.54B USD | $398.38K 4.82K USD | $2,367.6 28.64 USD | $2,438.9 29.51 USD | $1.62T 19.54B USD | 41.29 | $58.17 0.7 USD | |
| Teck Resources TECK | $38.52 — |
+3.08
|
$19.38B — | $3.77M — | $37.17 — | $38.78 — | $19.38B — | 0 | -$0.63 — | |
| Hindalco Industries Limited HINDALCO.NS | $692.2 8.37 USD |
-0.47
|
$1.54T 18.59B USD | $3.93M 47.58K USD | $683.8 8.27 USD | $702 8.49 USD | $1.54T 18.59B USD | 11.09 | $62.39 0.75 USD | |
| Gold Fields GFI | $20.53 — |
+3.63
|
$18.37B — | $4.73M — | $19.99 — | $20.63 — | $18.37B — | 28.91 | $0.71 — | |
| Steel Dynamics STLD | $120.76 — |
+1.14
|
$18.13B — | $2.32M — | $119.36 — | $123.3 — | $18.13B — | 12.27 | $9.84 — | |
| CHINAHONGQIAO 1378.HK | $14.86 1.9 USD |
+2.2
|
$140.63B 17.98B USD | $28.86M 3.69M USD | $14.54 1.86 USD | $15 1.92 USD | $140.63B 17.98B USD | 7.28 | $2.04 0.26 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $672 764.59 USD |
-0.74
|
$15.72B 17.88B USD | $21.27K 24.2K USD | $672 764.59 USD | $685.5 779.95 USD | $15.72B 17.88B USD | 34.00 | $19.76 22.48 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,108 7.48 USD |
+0.59
|
$2.6T 17.57B USD | $4.21M 28.44K USD | $1,091.5 7.37 USD | $1,119.5 7.56 USD | $2.6T 17.57B USD | 20.44 | $54.19 0.37 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $17 2.36 USD |
-2.47
|
$124.67B 17.33B USD | $43.92M 6.11M USD | $16.95 2.36 USD | $17.52 2.44 USD | $124.67B 17.33B USD | 19.76 | $0.86 0.12 USD | |
| UPM-Kymmene Oyj 0NV5.IL | $27.75 30.33 USD |
-0.43
|
$15.62B 17.07B USD | $918 1K USD | $27.75 30.33 USD | $27.97 30.57 USD | $15.62B 17.07B USD | 10.83 | $2.56 2.8 USD | |
| Anhui Conch Cement Company Limited AHCHY | $14.33 — |
+0.21
|
$17.04B — | $200 — | $13.73 — | $14.3 — | $17.04B — | 15.74 | $0.91 — | |
| Anhui Conch Cement Company AHCHF | $2.68 — |
0
|
$17.04B — | $1K — | $2.4 — | $2.4 — | $17.04B — | 14.88 | $0.18 — | |
| Aluminum Corporation of China Limited 2600.HK | $5.28 0.68 USD |
+2.92
|
$133.14B 17.02B USD | $49.6M 6.34M USD | $5.15 0.66 USD | $5.32 0.68 USD | $133.14B 17.02B USD | 8.12 | $0.65 0.08 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $23.89 3.32 USD |
-1.28
|
$122.17B 16.99B USD | $11.87M 1.65M USD | $23.83 3.31 USD | $24.2 3.36 USD | $122.17B 16.99B USD | 18.09 | $1.32 0.18 USD | |
| CONCH CEMENT 0914.HK | $22.15 2.83 USD |
-0.23
|
$132.11B 16.89B USD | $9.65M 1.23M USD | $21.9 2.8 USD | $22.5 2.88 USD | $132.11B 16.89B USD | 15.59 | $1.42 0.18 USD | |
| Aluminum Corporation of China Limited 601600.SS | $7.74 1.08 USD |
+0.26
|
$121.22B 16.85B USD | $106.27M 14.78M USD | $7.71 1.07 USD | $7.84 1.09 USD | $121.22B 16.85B USD | 12.68 | $0.61 0.08 USD | |
| Aluminum Corporation of China Limited ALMMF | $0.66 — |
0
|
$16.75B — | $1.05K — | $0.65 — | $0.65 — | $16.75B — | 8.25 | $0.08 — | |
| RUSAL 0486.HK | $5.06 0.65 USD |
+1.61
|
$130.51B 16.69B USD | $1.88M 240.13K USD | $5 0.64 USD | $5.2 0.66 USD | $130.51B 16.69B USD | 23.00 | $0.22 0.03 USD | |
| Novonesis A/S 0Q4U.IL | $403.2 59.12 USD |
+0.93
|
$111.6B 16.36B USD | $73.25K 10.74K USD | $0 0 USD | $0 0 USD | $111.6B 16.36B USD | 32.72 | $12.32 1.81 USD | |
| AngloGold Ashanti AU | $32.09 — |
+4.73
|
$16.16B — | $2.44M — | $31.35 — | $32.16 — | $16.16B — | 13.77 | $2.33 — | |
| UPM-Kymmene Oyj UPMMY | $30.37 — |
-0.56
|
$16.14B — | $105 — | $30.54 — | $30.81 — | $16.14B — | 34.12 | $0.89 — | |
| UPM-Kymmene Oyj UPM.HE | $27.45 30.01 USD |
-1.29
|
$14.59B 15.94B USD | $108.7K 118.82K USD | $27.45 30.01 USD | $27.99 30.6 USD | $14.59B 15.94B USD | 33.47 | $0.82 0.9 USD | |
| POSCO Holdings Inc. PKX | $53.3 — |
+4.9
|
$15.37B — | $388.9K — | $50.07 — | $51.13 — | $15.37B — | 24.08 | $2.11 — | |
| RPM RPM | $117.8 — |
-2.25
|
$15.15B — | $556.23K — | $117.28 — | $121.23 — | $15.15B — | 23.23 | $5.07 — | |
| Norsk Hydro ASA 0Q11.IL | $68.1 6.53 USD |
+1.25
|
$157.36B 15.1B USD | $63.03K 6.05K USD | $68 6.52 USD | $68.48 6.57 USD | $157.36B 15.1B USD | 10.24 | $6.65 0.64 USD | |
| Reliance RS | $281.61 — |
-0.34
|
$14.92B — | $372.58K — | $279.87 — | $285.89 — | $14.92B — | 18.08 | $15.57 — | |
| Symrise AG SYIEY | $26 — |
-1.29
|
$14.81B — | $9.54K — | $25.89 — | $26.39 — | $14.81B — | 34.21 | $0.76 — | |
| Kinross Gold Corporation K.TO | $16.09 11.94 USD |
+5.51
|
$19.78B 14.68B USD | $5.91M 4.38M USD | $15.48 11.49 USD | $16.25 12.06 USD | $19.78B 14.68B USD | 14.49 | $1.11 0.82 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $491.05 5.94 USD |
-0.91
|
$1.21T 14.63B USD | $1.21M 14.64K USD | $485.4 5.87 USD | $501.95 6.07 USD | $1.21T 14.63B USD | 27.52 | $17.84 0.22 USD | |
| Symrise AG SY1.DE | $95.5 104.39 USD |
+0.08
|
$13.35B 14.59B USD | $11.04K 12.06K USD | $95.22 104.09 USD | $95.84 104.77 USD | $13.35B 14.59B USD | 33.98 | $2.81 3.07 USD | |
| Symrise AG 0G6T.IL | $95.38 104.26 USD |
-2.35
|
$13.33B 14.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.33B 14.57B USD | 56.10 | $1.7 1.86 USD | |
| Kinross Gold Corporation 0R2D.IL | $15.96 11.84 USD |
+2.64
|
$19.59B 14.53B USD | $5.4K 4.01K USD | $0 0 USD | $0 0 USD | $19.59B 14.53B USD | 72.52 | $0.22 0.16 USD | |
| James Hardie Industries plc JHX.AX | $49.53 32.78 USD |
-2.56
|
$21.29B 14.09B USD | $1.37M 907.91K USD | $49.11 32.5 USD | $50.31 33.3 USD | $21.29B 14.09B USD | 30.95 | $1.6 1.06 USD | |
| SD GOLD 1787.HK | $15.8 2.02 USD |
+2.2
|
$109.76B 14.03B USD | $8.45M 1.08M USD | $15.5 1.98 USD | $15.96 2.04 USD | $109.76B 14.03B USD | 25.48 | $0.62 0.08 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $24.47 3.4 USD |
+0.53
|
$100.92B 14.03B USD | $19.77M 2.75M USD | $24.25 3.37 USD | $24.54 3.41 USD | $100.92B 14.03B USD | 42.18 | $0.58 0.08 USD | |
| Westlake WLK | $108.63 — |
-1.65
|
$13.93B — | $968.04K — | $106.7 — | $111.45 — | $13.93B — | 23.41 | $4.64 — | |
| Suzano S.A. SUZB3.SA | $55.13 11.17 USD |
-0.83
|
$68.32B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.32B 13.85B USD | 0 | -$5.59 -1.1 USD | |
| Kinross Gold Corporation KIN2.DE | $10.09 11.03 USD |
0
|
$12.65B 13.82B USD | $9.13K 9.98K USD | $9.72 10.63 USD | $10.16 11.11 USD | $12.65B 13.82B USD | 14.21 | $0.71 0.78 USD | |
| Kinross Gold KGC | $11.17 — |
+5.78
|
$13.73B — | $22.48M — | $10.72 — | $11.28 — | $13.73B — | 14.50 | $0.77 — | |
| James Hardie Industries JHX | $31.6 — |
-0.63
|
$13.72B — | $74.69K — | $31.11 — | $32.11 — | $13.72B — | 31.28 | $1.01 — | |
| SABIC Agri-Nutrients Company 2020.SR | $108 28.81 USD |
+0.37
|
$51.41B 13.72B USD | $20.99K 5.6K USD | $107.6 28.7 USD | $108.2 28.86 USD | $51.41B 13.72B USD | 15.45 | $6.99 1.86 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $13.59 10.08 USD |
+4.22
|
$18.38B 13.64B USD | $2.7M 2.01M USD | $12.96 9.62 USD | $13.61 10.1 USD | $18.38B 13.64B USD | 56.62 | $0.24 0.18 USD | |
| Nitto Denko Corporation NDEKY | $18.93 — |
-0.05
|
$13.46B — | $2.26K — | $18.75 — | $19.01 — | $13.46B — | 15.14 | $1.25 — | |
| Nitto Denko Corporation 6988.T | $2,830.5 19.11 USD |
+0.35
|
$1.99T 13.41B USD | $2.9M 19.58K USD | $2,800.5 18.9 USD | $2,858.5 19.3 USD | $1.99T 13.41B USD | 15.34 | $184.46 1.25 USD | |
| CF Industries CF | $76.83 — |
-0.35
|
$13.03B — | $3.47M — | $76.33 — | $78.59 — | $13.03B — | 11.39 | $6.74 — | |
| Covestro AG 0RBE.IL | $58.74 64.21 USD |
-0.15
|
$11.9B 13.01B USD | $6.37K 6.97K USD | $0 0 USD | $0 0 USD | $11.9B 13.01B USD | 0 | -$4.59 -5.01 USD | |
| Norsk Hydro ASA NHYKF | $6.57 — |
0
|
$12.97B — | $200 — | $5.75 — | $5.75 — | $12.97B — | 24.33 | $0.27 — | |
| Northern Star Resources Limited NST.AX | $16.97 11.23 USD |
+0.12
|
$19.42B 12.85B USD | $5.91M 3.91M USD | $16.75 11.09 USD | $17.21 11.39 USD | $19.42B 12.85B USD | 30.85 | $0.55 0.36 USD | |
| Norsk Hydro ASA NHY.OL | $67.84 6.51 USD |
+0.65
|
$133.98B 12.85B USD | $5.55M 532.09K USD | $66.82 6.41 USD | $68.4 6.56 USD | $133.98B 12.85B USD | 23.39 | $2.9 0.28 USD | |
| Ivanhoe Mines IVPAF | $9.4 — |
+3.98
|
$12.74B — | $26.73K — | $8.94 — | $9.43 — | $12.74B — | 55.29 | $0.17 — | |
| Norsk Hydro ASA NHYDY | $6.39 — |
+3.23
|
$12.62B — | $10.83K — | $6.27 — | $6.39 — | $12.62B — | 23.66 | $0.27 — | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.71 1.21 USD |
-1.14
|
$88.19B 12.26B USD | $20.01M 2.78M USD | $8.7 1.21 USD | $8.84 1.23 USD | $88.19B 12.26B USD | 43.54 | $0.2 0.03 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $16.48 2.29 USD |
-0.3
|
$87.21B 12.13B USD | $31.43M 4.37M USD | $16.4 2.28 USD | $16.58 2.31 USD | $87.21B 12.13B USD | 16.00 | $1.03 0.14 USD | |
| Covestro AG COVTY | $31.93 — |
-0.17
|
$12.07B — | $127 — | $31.98 — | $32.05 — | $12.07B — | 0 | -$0.77 — | |
| Covestro AG 1COV.DE | $58.44 63.88 USD |
-0.78
|
$11.03B 12.06B USD | $77.23K 84.42K USD | $58.3 63.73 USD | $58.96 64.45 USD | $11.03B 12.06B USD | 0 | -$1.41 -1.5 USD | |
| BAO STEEL 600010.SS | $1.9 0.26 USD |
-0.52
|
$86.05B 11.96B USD | $661.26M 91.94M USD | $1.89 0.26 USD | $1.97 0.27 USD | $86.05B 11.96B USD | 0 | -$0.01 -0.001 USD | |
| CNREHT 600111.SS | $23.46 3.26 USD |
-2.45
|
$84.81B 11.79B USD | $76.36M 10.62M USD | $23.4 3.25 USD | $23.9 3.32 USD | $84.81B 11.79B USD | 61.73 | $0.38 0.05 USD | |
| China Steel Corporation 2002.TW | $24.15 0.77 USD |
-0.62
|
$369.8B 11.75B USD | $39.08M 1.24M USD | $23.85 0.76 USD | $24.6 0.78 USD | $369.8B 11.75B USD | 185.76 | $0.13 0.004 USD | |
| Suzano SUZ | $9.46 — |
-0.42
|
$11.72B — | $996.18K — | $9.4 — | $9.61 — | $11.72B — | 0 | -$0.97 — | |
| Avantor AVTR | $16.93 — |
-2.03
|
$11.53B — | $9.47M — | $16.52 — | $17.29 — | $11.53B — | 16.27 | $1.04 — | |
| Brenntag SE 0MPT.IL | $63.5 69.41 USD |
-1.49
|
$10.44B 11.41B USD | $544 594.67 USD | $62.76 68.61 USD | $64.72 70.75 USD | $10.44B 11.41B USD | 12.98 | $4.89 5.35 USD | |
| Sociedad Química y Minera de Chile SQM | $42.71 — |
+2.1
|
$11.41B — | $1.88M — | $41.31 — | $42.95 — | $11.41B — | 0 | -$1.41 — | |
| Akzo Nobel N.V. AKZA.AS | $60.54 66.18 USD |
0
|
$10.37B 11.34B USD | $541.62K 592.06K USD | $60.12 65.72 USD | $61.58 67.32 USD | $10.37B 11.34B USD | 19.15 | $3.16 3.45 USD | |
| Akzo Nobel N.V. AKZOY | $22.04 — |
-0.81
|
$11.29B — | $6.67K — | $21.87 — | $22.26 — | $11.29B — | 19.33 | $1.14 — | |
| Evonik Industries AG 0QDS.IL | $21.05 23.01 USD |
-1.87
|
$10.29B 11.24B USD | $27 29.51 USD | $0 0 USD | $0 0 USD | $10.29B 11.24B USD | 0 | -$0.62 -0.6 USD | |
| Boliden AB (publ) 0YAL.IL | $360.6 35.2 USD |
+0.22
|
$114.58B 11.18B USD | $344 33.58 USD | $360.6 35.2 USD | $364.3 35.56 USD | $114.58B 11.18B USD | 12.76 | $28.26 2.76 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $900 10.89 USD |
-0.54
|
$910.6B 11.02B USD | $1.13M 13.64K USD | $881.55 10.67 USD | $915.45 11.08 USD | $910.6B 11.02B USD | 16.17 | $55.65 0.67 USD | |
| Eastman Chemical Company EMN | $94.62 — |
+0.1
|
$10.89B — | $1.25M — | $93.2 — | $97.01 — | $10.89B — | 12.32 | $7.67 — | |
| Evonik Industries AG EVK.DE | $21.31 23.29 USD |
+1.43
|
$9.93B 10.86B USD | $56.06K 61.28K USD | $21.04 23 USD | $21.34 23.33 USD | $9.93B 10.86B USD | 44.39 | $0.48 0.52 USD | |
| Evonik Industries AG EVKIY | $11.44 — |
+1.94
|
$10.81B — | $200 — | $11.22 — | $11.22 — | $10.81B — | 43.99 | $0.26 — | |
| Alamos Gold Inc. AGI.TO | $34.55 25.64 USD |
+3.78
|
$14.53B 10.78B USD | $1.51M 1.12M USD | $33.59 24.93 USD | $34.82 25.84 USD | $14.53B 10.78B USD | 34.89 | $0.99 0.73 USD | |
| First Quantum Minerals Ltd. FM.TO | $17.25 12.8 USD |
+2.13
|
$14.39B 10.68B USD | $2.16M 1.61M USD | $16.91 12.55 USD | $17.47 12.96 USD | $14.39B 10.68B USD | 0 | $0 0 USD | |
| South32 Limited S32.AX | $3.58 2.37 USD |
-0.28
|
$16.11B 10.66B USD | $19.48M 12.89M USD | $3.54 2.34 USD | $3.65 2.42 USD | $16.11B 10.66B USD | 0 | -$0.08 -0.05 USD | |
| SRF Limited SRF.NS | $2,927.85 35.42 USD |
+0.23
|
$867.89B 10.5B USD | $431.52K 5.22K USD | $2,911 35.22 USD | $2,968.85 35.92 USD | $867.89B 10.5B USD | 75.92 | $38.56 0.47 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $12.11 0.72 USD |
+0.33
|
$175.7B 10.4B USD | $42.79M 2.53M USD | $11.88 0.7 USD | $12.21 0.72 USD | $175.7B 10.4B USD | 9.84 | $1.23 0.07 USD | |
| Anglo American Platinum Limited ANGPY | $6.55 — |
+4.3
|
$10.39B — | $49.97K — | $6.42 — | $6.58 — | $10.39B — | 27.29 | $0.24 — | |
| Buzzi S.p.A. 0NVQ.IL | $49 53.56 USD |
+2.25
|
$9.46B 10.34B USD | $5.9K 6.45K USD | $49 53.56 USD | $50.2 54.88 USD | $9.46B 10.34B USD | 11.34 | $4.32 4.72 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $21.87 3.04 USD |
-1.09
|
$73.67B 10.24B USD | $20.52M 2.85M USD | $21.65 3.01 USD | $22.16 3.08 USD | $73.67B 10.24B USD | 14.58 | $1.5 0.21 USD | |
| South32 Limited SOUHY | $11.36 — |
+0.35
|
$10.23B — | $28.2K — | $11.19 — | $11.36 — | $10.23B — | 0 | -$0.26 — | |
| Brenntag SE BNTGY | $14.04 — |
-0.43
|
$10.22B — | $966 — | $13.98 — | $14.14 — | $10.22B — | 17.33 | $0.81 — | |
| South32 SHTLF | $2.26 — |
0
|
$10.17B — | $300 — | $2.05 — | $2.05 — | $10.17B — | 0 | -$0.05 — | |
| Brenntag SE BNR.DE | $64.4 70.4 USD |
-1.2
|
$9.3B 10.16B USD | $297.17K 324.84K USD | $64.2 70.18 USD | $66.46 72.65 USD | $9.3B 10.16B USD | 17.17 | $3.75 4.1 USD | |
| Royal Gold RGLD | $153.89 — |
+1.11
|
$10.12B — | $410.62K — | $153.12 — | $157.67 — | $10.12B — | 30.47 | $5.05 — | |
| Alamos Gold AGI | $23.95 — |
+3.9
|
$10.07B — | $3.64M — | $23.33 — | $24.14 — | $10.07B — | 34.71 | $0.69 — | |
| First Quantum Minerals FQVLF | $11.97 — |
+3.46
|
$9.99B — | $8.6K — | $11.71 — | $12.08 — | $9.99B — | 0 | $0 — | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $141.6 13.82 USD |
+0.3
|
$101.83B 9.94B USD | $1.75K 170.63 USD | $141.6 13.82 USD | $142.2 13.88 USD | $101.83B 9.94B USD | 19.72 | $7.18 0.7 USD | |
| Boliden AB (publ) BDNNY | $71.87 — |
+0.13
|
$9.83B — | $663 — | $71.78 — | $73.15 — | $9.83B — | 9.88 | $7.27 — | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $141.25 13.79 USD |
-0.32
|
$99.16B 9.68B USD | $87.04K 8.5K USD | $141.1 13.77 USD | $142.35 13.9 USD | $99.16B 9.68B USD | 27.21 | $5.19 0.51 USD | |
| Boliden AB (publ) BOL.ST | $362.5 35.38 USD |
+0.86
|
$99.13B 9.68B USD | $83.82K 8.18K USD | $359.7 35.11 USD | $364.6 35.59 USD | $99.13B 9.68B USD | 9.88 | $36.66 3.58 USD | |
| JUHUA 600160.SS | $25.76 3.58 USD |
-1.6
|
$69.55B 9.67B USD | $20.98M 2.92M USD | $25.72 3.58 USD | $26.42 3.67 USD | $69.55B 9.67B USD | 47.70 | $0.54 0.08 USD | |
| Buzzi S.p.A. BZU.MI | $48.42 52.93 USD |
+0.17
|
$8.77B 9.58B USD | $764.53K 835.74K USD | $47.82 52.27 USD | $50.05 54.71 USD | $8.77B 9.58B USD | 9.36 | $5.17 5.65 USD | |
| Asahi Kasei Corporation 3407.T | $1,040.5 7.02 USD |
+2.21
|
$1.41T 9.55B USD | $6.61M 44.63K USD | $1,024 6.91 USD | $1,045.5 7.06 USD | $1.41T 9.55B USD | 17.20 | $60.47 0.41 USD | |
| Stora Enso Oyj 0CXC.IL | $9.94 10.87 USD |
-2.34
|
$8.73B 9.54B USD | $7.29K 7.97K USD | $0 0 USD | $0 0 USD | $8.73B 9.54B USD | 9.29 | $1.07 1.17 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||