Pagina di risultati 2 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (2090)
- Argentina (33)
- Australia (736)
- Austria (43)
- Belgio (9)
- Brasile (70)
- Canada (1348)
- Chile (19)
- Cina (675)
- Repubblica Ceca (3)
- Danimarca (9)
- Finlandia (13)
- Francia (37)
- Germania (1900)
- Grecia (18)
- Hong Kong (153)
- Ungheria (1)
- India (584)
- Indonesia (79)
- Irlanda (4)
- Israele (18)
- Italia (10)
- Giappone (285)
- Malaysia (97)
- Messico (76)
- Olanda (12)
- Nuova Zelanda (6)
- Norvegia (15)
- Polonia (33)
- Portogallo (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- Sud Africa (39)
- Corea del Sud (158)
- Spagna (16)
- Suriname (40)
- Svezia (42)
- Svizzera (11)
- Taiwan (157)
- Tailandia (154)
- Tacchino (60)
- Regno Unito (268)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (275)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (229)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (153)
- Iceland (1)
- IOB (77)
- Irish (4)
- Istanbul (60)
- Jakarta (79)
- Johannesburg (39)
- KOSDAQ (6)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- MCE (16)
- MCX (39)
- Mexico (76)
- Milan (10)
- Munich (24)
- NSE (309)
- NYSE (149)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (244)
- OTC Markets OTCPK (910)
- OTC Markets OTCQB (318)
- OTC Markets OTCQX (154)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (296)
- Shenzhen (379)
- Stockholm (42)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tech Market Large (24)
- Tech Market Middle (4)
- Tech Market Small (30)
- Tel Aviv (18)
- Thailand (154)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materie Prime (9626)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (321)
- Materiali da construzione (475)
- Prodotti chimici (598)
- Prodotti chimici speciali (1369)
- Legname e manufatti di legna (159)
- Carta e prodotti cartacei (268)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2763)
- Oro (1702)
- Argento (83)
- Altri Metalli Preziosi e Minerari (662)
- Carbone da Coke (72)
- Acciaio (750)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel Limited TTST.IL | $20 — |
-1.48
|
$24.62B — | $6.52K — | $20 — | $20.6 — | $24.62B — | 125.00 | $0.16 — | |
| Hindustan Zinc Limited HINDZINC.NS | $476.5 5.76 USD |
-0.23
|
$2.01T 24.36B USD | $1.82M 22.02K USD | $475.55 5.75 USD | $481.25 5.82 USD | $2.01T 24.36B USD | 19.04 | $25.02 0.3 USD | |
| Grasim Industries Limited GRASIM.NS | $2,891.7 34.98 USD |
-1.99
|
$1.96T 23.74B USD | $576.9K 6.98K USD | $2,880 34.84 USD | $2,954.4 35.74 USD | $1.96T 23.74B USD | 48.07 | $60.15 0.73 USD | |
| Aluminum Corporation of China Limited ALMMF | $1.3 — |
0
|
$23.57B — | $23.2K — | $1.25 — | $1.3 — | $23.57B — | 10.83 | $0.12 — | |
| Aluminum Corporation of China Limited 2600.HK | $9.88 1.26 USD |
-2.47
|
$183.17B 23.42B USD | $53.69M 6.86M USD | $9.86 1.26 USD | $10.15 1.3 USD | $183.17B 23.42B USD | 10.85 | $0.91 0.12 USD | |
| Vedanta Limited VEDL.BO | $493.6 5.97 USD |
-2.62
|
$1.93T 23.32B USD | $553.89K 6.7K USD | $491.05 5.94 USD | $509 6.16 USD | $1.93T 23.32B USD | 16.18 | $30.5 0.37 USD | |
| Vedanta Limited VEDL.NS | $493.55 5.97 USD |
-2.64
|
$1.93T 23.32B USD | $13.23M 160.03K USD | $491.2 5.94 USD | $507.4 6.14 USD | $1.93T 23.32B USD | 13.29 | $37.11 0.45 USD | |
| Aluminum Corporation of China Limited 601600.SS | $9.99 1.39 USD |
-3.1
|
$167.65B 23.31B USD | $424.83M 59.07M USD | $9.95 1.38 USD | $10.3 1.43 USD | $167.65B 23.31B USD | 12.03 | $0.83 0.12 USD | |
| Northern Star Resources Limited NST.AX | $24.61 16.29 USD |
+3.45
|
$35.21B 23.3B USD | $10.96M 7.25M USD | $23.91 15.83 USD | $24.83 16.43 USD | $35.21B 23.3B USD | 22.17 | $1.11 0.73 USD | |
| Northern Star Resources NESRF | $15.8 — |
-0.57
|
$23.09B — | $2K — | $15.5 — | $15.5 — | $23.09B — | 21.64 | $0.73 — | |
| Hindalco Industries Limited HINDALCO.NS | $847.85 10.26 USD |
-1.57
|
$1.9T 22.93B USD | $4.14M 50.06K USD | $845.7 10.23 USD | $860.6 10.41 USD | $1.9T 22.93B USD | 11.13 | $76.14 0.92 USD | |
| Steel Dynamics STLD | $156.8 — |
-0.87
|
$22.9B — | $1.28M — | $155.89 — | $159.85 — | $22.9B — | 20.74 | $7.56 — | |
| Nippon Steel Corporation 5401.T | $636.3 4.3 USD |
-1.06
|
$3.33T 22.45B USD | $23.02M 155.37K USD | $634.3 4.28 USD | $645.3 4.36 USD | $3.33T 22.45B USD | 9.49 | $67 0.45 USD | |
| SD GOLD 1787.HK | $32.7 4.18 USD |
-0.55
|
$174.87B 22.36B USD | $10.95M 1.4M USD | $32.42 4.15 USD | $33.64 4.3 USD | $174.87B 22.36B USD | 30.56 | $1.07 0.14 USD | |
| Baoshan Iron & Steel Co., Ltd. 600019.SS | $7.37 1.02 USD |
+1.8
|
$160.53B 22.32B USD | $205.43M 28.56M USD | $7.28 1.01 USD | $7.55 1.05 USD | $160.53B 22.32B USD | 16.75 | $0.44 0.06 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $36.04 5.01 USD |
-0.74
|
$160.06B 22.26B USD | $52.29M 7.27M USD | $35.8 4.98 USD | $36.97 5.14 USD | $160.06B 22.26B USD | 36.77 | $0.98 0.14 USD | |
| Nippon Steel Corporation NPSCY | $4.2 — |
-0.94
|
$21.95B — | $33.72K — | $4.16 — | $4.29 — | $21.95B — | 9.54 | $0.44 — | |
| PPG Industries PPG | $97.75 — |
+0.31
|
$21.94B — | $1.35M — | $96.5 — | $98.16 — | $21.94B — | 17.48 | $5.59 — | |
| Fresnillo FNLPF | $29.69 — |
+0.75
|
$21.88B — | $100 — | $29.25 — | $29.25 — | $21.88B — | 47.88 | $0.62 — | |
| Teck Resources Limited TECK-B.TO | $60.17 44.65 USD |
-0.2
|
$29.38B 21.8B USD | $1.79M 1.33M USD | $59.57 44.2 USD | $60.51 44.9 USD | $29.38B 21.8B USD | 24.45 | $2.46 1.83 USD | |
| Nippon Steel NISTF | $4.15 — |
-1.89
|
$21.69B — | $290 — | $4.1 — | $4.15 — | $21.69B — | 9.43 | $0.44 — | |
| Industries Qatar Q.P.S.C. IQCD.QA | $12.7 3.49 USD |
-0.31
|
$76.83B 21.11B USD | $1.52M 418.09K USD | $12.61 3.46 USD | $12.73 3.5 USD | $76.83B 21.11B USD | 19.24 | $0.66 0.18 USD | |
| Teck Resources TECK | $42.92 — |
-0.37
|
$21.01B — | $1.55M — | $42.5 — | $43.32 — | $21.01B — | 24.38 | $1.76 — | |
| PT Barito Pacific Tbk BRPT.JK | $3,450 0.22 USD |
-2.54
|
$323.28T 20.66B USD | $61.59M 3.94K USD | $3,450 0.22 USD | $3,570 0.23 USD | $323.28T 20.66B USD | 34.72 | $99.36 0.006 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $18.44 2.56 USD |
-1.18
|
$135.23B 18.8B USD | $42.64M 5.93M USD | $18.31 2.55 USD | $18.86 2.62 USD | $135.23B 18.8B USD | 12.54 | $1.47 0.2 USD | |
| Ganfeng Lithium GNENF | $6.46 — |
-8.37
|
$18.59B — | $2.03K — | $6.33 — | $6.55 — | $18.59B — | 0 | -$0.1 — | |
| GANFENGLITHIUM 1772.HK | $51.3 6.56 USD |
-5.44
|
$144.43B 18.47B USD | $45.3M 5.79M USD | $51 6.52 USD | $57.4 7.34 USD | $144.43B 18.47B USD | 0 | -$0.76 -0.09 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $69.02 9.6 USD |
-4.63
|
$132.2B 18.38B USD | $133.71M 18.59M USD | $69 9.59 USD | $75 10.43 USD | $132.2B 18.38B USD | 0 | -$0.7 -0.09 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $24.8 3.45 USD |
-1.31
|
$131.23B 18.25B USD | $120.26M 16.72M USD | $24.72 3.44 USD | $25.88 3.6 USD | $131.23B 18.25B USD | 21.75 | $1.14 0.16 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $769.09 45.54 USD |
+1.85
|
$305.69B 18.1B USD | $1.08M 63.76K USD | $737.88 43.69 USD | $785 46.48 USD | $305.69B 18.1B USD | 18.04 | $42.62 2.52 USD | |
| First Quantum Minerals Ltd. FM.TO | $29.12 21.61 USD |
-0.99
|
$24.29B 18.03B USD | $3.16M 2.34M USD | $28.95 21.48 USD | $29.63 21.99 USD | $24.29B 18.03B USD | 364.00 | $0.08 0.06 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $1,444.6 17.48 USD |
-2.81
|
$1.47T 17.79B USD | $1.72M 20.82K USD | $1,440 17.42 USD | $1,491.9 18.05 USD | $1.47T 17.79B USD | 66.23 | $21.81 0.26 USD | |
| JIANGXI COPPER 0358.HK | $32.46 4.15 USD |
-5.91
|
$138.2B 17.67B USD | $32.42M 4.14M USD | $32.46 4.15 USD | $34.08 4.36 USD | $138.2B 17.67B USD | 12.83 | $2.53 0.32 USD | |
| Jiangxi Copper Company Limited 600362.SS | $41.09 5.71 USD |
-5.21
|
$126.49B 17.59B USD | $75.57M 10.51M USD | $41.05 5.71 USD | $43.3 6.02 USD | $126.49B 17.59B USD | 17.78 | $2.31 0.32 USD | |
| Hengli Petrochemical Co.,Ltd. 600346.SS | $17.95 2.5 USD |
+0.73
|
$126.35B 17.57B USD | $26.26M 3.65M USD | $17.71 2.46 USD | $18.28 2.54 USD | $126.35B 17.57B USD | 18.31 | $0.98 0.14 USD | |
| Nitto Denko Corporation 6988.T | $3,854 26.02 USD |
+1.18
|
$2.6T 17.53B USD | $2.64M 17.83K USD | $3,771 25.46 USD | $3,866 26.1 USD | $2.6T 17.53B USD | 21.05 | $183.07 1.24 USD | |
| First Quantum Minerals FQVLF | $20.73 — |
-1.71
|
$17.37B — | $4.07K — | $20.73 — | $21.03 — | $17.37B — | 345.50 | $0.06 — | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $64.81 9.01 USD |
-1.04
|
$122.89B 17.09B USD | $94.37M 13.12M USD | $64.2 8.93 USD | $67.07 9.33 USD | $122.89B 17.09B USD | 21.04 | $3.08 0.43 USD | |
| Lundin Gold Inc. LUG.TO | $95.35 70.76 USD |
-1
|
$23.01B 17.08B USD | $791K 586.97K USD | $94.55 70.16 USD | $97.05 72.02 USD | $23.01B 17.08B USD | 26.93 | $3.54 2.63 USD | |
| Dow DOW | $23.85 — |
+0.21
|
$16.95B — | $11.32M — | $23.6 — | $24.09 — | $16.95B — | 0 | -$1.61 — | |
| Anhui Conch Cement Company Limited AHCHY | $14.87 — |
-6.42
|
$16.91B — | $200 — | $14.87 — | $14.88 — | $16.91B — | 12.70 | $1.17 — | |
| Ambuja Cements Limited AMBUJACEM.NS | $565.4 6.84 USD |
-0.44
|
$1.4T 16.91B USD | $1.16M 14.05K USD | $563.25 6.81 USD | $571.25 6.91 USD | $1.4T 16.91B USD | 32.25 | $17.53 0.21 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $565.25 6.84 USD |
-0.52
|
$1.4T 16.9B USD | $45.11K 545.77 USD | $563.3 6.81 USD | $571.15 6.91 USD | $1.4T 16.9B USD | 32.26 | $17.52 0.21 USD | |
| Nitto Denko Corporation NDEKY | $24.92 — |
+0.81
|
$16.87B — | $2.4K — | $24.88 — | $25.06 — | $16.87B — | 20.76 | $1.2 — | |
| CONCH CEMENT 0914.HK | $23.14 2.96 USD |
-2.69
|
$131.41B 16.8B USD | $15.24M 1.95M USD | $23.04 2.95 USD | $23.68 3.03 USD | $131.41B 16.8B USD | 12.71 | $1.82 0.23 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $23.19 3.22 USD |
-0.77
|
$120.28B 16.72B USD | $27.76M 3.86M USD | $23.15 3.22 USD | $23.45 3.26 USD | $120.28B 16.72B USD | 13.96 | $1.66 0.23 USD | |
| POSCO Holdings Inc. PKX | $54.62 — |
-1.12
|
$16.52B — | $129.84K — | $54.06 — | $54.95 — | $16.52B — | 45.51 | $1.2 — | |
| Valterra Platinum Limited ANGPY | $10.16 — |
-2.5
|
$16.39B — | $14.97K — | $10.14 — | $10.33 — | $16.39B — | 203.19 | $0.05 — | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $18.88 1.12 USD |
+0.32
|
$273.92B 16.22B USD | $9.29M 550.24K USD | $18.73 1.11 USD | $19.04 1.13 USD | $273.92B 16.22B USD | 11.23 | $1.68 0.1 USD | |
| International Flavors & Fragrances IFF | $62.97 — |
-0.25
|
$16.14B — | $1.71M — | $62.28 — | $63.24 — | $16.14B — | 0 | -$1.54 — | |
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | $2.54 0.35 USD |
-3.05
|
$115.03B 15.99B USD | $1.07B 148.42M USD | $2.54 0.35 USD | $2.6 0.36 USD | $115.03B 15.99B USD | 127.00 | $0.02 0.002 USD | |
| Novozymes A/S 0Q4U.IL | $387.4 56.8 USD |
-0.73
|
$107.23B 15.72B USD | $47.5K 6.96K USD | $386.8 56.71 USD | $392.4 57.53 USD | $107.23B 15.72B USD | 31.44 | $12.32 1.81 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $982.5 6.63 USD |
+0.15
|
$2.31T 15.58B USD | $4.16M 28.09K USD | $975.1 6.58 USD | $984.7 6.65 USD | $2.31T 15.58B USD | 15.40 | $63.76 0.43 USD | |
| SABIC Agri-Nutrients Company 2020.SR | $122.6 32.71 USD |
-1.13
|
$58.36B 15.57B USD | $665.43K 177.52K USD | $121.5 32.41 USD | $124.2 33.13 USD | $58.36B 15.57B USD | 13.60 | $9.01 2.4 USD | |
| Pan American Silver Corp. PAAS.TO | $49.4 36.66 USD |
-0.7
|
$20.85B 15.47B USD | $795.08K 589.99K USD | $48.65 36.1 USD | $49.99 37.1 USD | $20.85B 15.47B USD | 24.45 | $2.02 1.5 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $553.75 630.05 USD |
-0.45
|
$13.37B 15.21B USD | $753 856.75 USD | $550.42 626.26 USD | $556.5 633.18 USD | $13.37B 15.21B USD | 26.29 | $21.06 23.96 USD | |
| Norsk Hydro ASA 0Q11.IL | $68.46 6.57 USD |
+1.88
|
$158.19B 15.17B USD | $1.76M 169.09K USD | $67.06 6.43 USD | $68.54 6.57 USD | $158.19B 15.17B USD | 10.29 | $6.65 0.64 USD | |
| Lundin Gold Inc. LUG.ST | $643 62.76 USD |
+0.08
|
$155.38B 15.17B USD | $102.75K 10.03K USD | $638 62.28 USD | $653 63.74 USD | $155.38B 15.17B USD | 26.81 | $23.98 2.34 USD | |
| Zhongjin Gold Corp.,Ltd 600489.SS | $22.17 3.08 USD |
-0.58
|
$107.46B 14.94B USD | $85.5M 11.89M USD | $21.93 3.05 USD | $22.74 3.16 USD | $107.46B 14.94B USD | 24.36 | $0.91 0.13 USD | |
| LyondellBasell Industries LYB | $46.42 — |
+2.7
|
$14.93B — | $8.53M — | $45.31 — | $48.07 — | $14.93B — | 0 | -$4.03 — | |
| Pan American Silver PAAS | $35.21 — |
-0.9
|
$14.91B — | $6.79M — | $34.69 — | $35.77 — | $14.91B — | 24.28 | $1.45 — | |
| Ivanhoe Mines Ltd. IVN.TO | $14.03 10.41 USD |
-2.64
|
$19.92B 14.78B USD | $11.89M 8.83M USD | $14.02 10.4 USD | $14.5 10.76 USD | $19.92B 14.78B USD | 45.25 | $0.31 0.23 USD | |
| Reliance RS | $282.43 — |
+0.91
|
$14.77B — | $334.53K — | $277.11 — | $284.53 — | $14.77B — | 20.54 | $13.75 — | |
| Royal Gold RGLD | $174.79 — |
-1.7
|
$14.75B — | $1.31M — | $174.01 — | $177.43 — | $14.75B — | 25.62 | $6.82 — | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.91 — |
0
|
$14.74B — | $2.05K — | $0.9499 — | $0.9499 — | $14.74B — | 10.11 | $0.09 — | |
| CEMEX, S.A.B. de C.V CX | $10.15 — |
+0.2
|
$14.73B — | $6.28M — | $10.11 — | $10.24 — | $14.73B — | 11.15 | $0.91 — | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $550.5 626.35 USD |
-0.72
|
$12.88B 14.65B USD | $7.32K 8.32K USD | $550 625.78 USD | $557.5 634.32 USD | $12.88B 14.65B USD | 27.85 | $19.76 22.48 USD | |
| Evolution Mining Limited EVN.AX | $10.86 7.19 USD |
+3.53
|
$22.05B 14.59B USD | $8.1M 5.36M USD | $10.71 7.09 USD | $10.97 7.26 USD | $22.05B 14.59B USD | 23.60 | $0.46 0.3 USD | |
| Evolution Mining CAHPF | $6.65 — |
-7.51
|
$14.46B — | $150 — | $7.21 — | $7.21 — | $14.46B — | 21.45 | $0.31 — | |
| UPM-Kymmene Oyj 0NV5.IL | $23.41 25.59 USD |
+1.3
|
$13.17B 14.4B USD | $5.06M 5.53M USD | $22.99 25.13 USD | $23.5 25.69 USD | $13.17B 14.4B USD | 9.14 | $2.56 2.8 USD | |
| Lundin Mining Corporation LUN.TO | $22.56 16.74 USD |
-0.53
|
$19.32B 14.34B USD | $5.04M 3.74M USD | $22.42 16.64 USD | $22.99 17.06 USD | $19.32B 14.34B USD | 102.54 | $0.22 0.16 USD | |
| Ivanhoe Mines IVPAF | $10.01 — |
-2.82
|
$14.24B — | $14.12K — | $10.01 — | $10.27 — | $14.24B — | 45.50 | $0.22 — | |
| UPM-Kymmene Oyj UPMMY | $26.93 — |
-2.85
|
$14.2B — | $7.55K — | $26.81 — | $27.01 — | $14.2B — | 96.17 | $0.28 — | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $10.19 1.42 USD |
0
|
$101.79B 14.15B USD | $28.6M 3.98M USD | $10.11 1.41 USD | $10.37 1.44 USD | $101.79B 14.15B USD | 127.37 | $0.08 0.01 USD | |
| Pan American Silver Corp. PA2.F | $30.1 32.9 USD |
-2.24
|
$12.88B 14.08B USD | $3.36K 3.67K USD | $30.1 32.9 USD | $31 33.89 USD | $12.88B 14.08B USD | 24.07 | $1.25 1.37 USD | |
| RPM RPM | $109.28 — |
+0.52
|
$14.01B — | $533K — | $107.55 — | $109.67 — | $14.01B — | 20.42 | $5.35 — | |
| Lundin Mining Corporation LUNMF | $16.12 — |
-0.37
|
$13.82B — | $2.84K — | $16.1 — | $16.21 — | $13.82B — | 100.75 | $0.16 — | |
| Alamos Gold Inc. AGI.TO | $43.24 32.09 USD |
-0.44
|
$18.19B 13.5B USD | $1.52M 1.13M USD | $42.57 31.59 USD | $43.94 32.61 USD | $18.19B 13.5B USD | 24.15 | $1.79 1.33 USD | |
| CF Industries CF | $83.29 — |
+0.58
|
$13.49B — | $1.45M — | $82.28 — | $84.01 — | $13.49B — | 10.91 | $7.63 — | |
| Norsk Hydro ASA NHYKF | $6.86 — |
+1.63
|
$13.48B — | $200 — | $6.75 — | $6.75 — | $13.48B — | 12.25 | $0.56 — | |
| UPM-Kymmene Oyj UPM.HE | $23.28 25.45 USD |
+1
|
$12.28B 13.42B USD | $1.55M 1.7M USD | $23.03 25.17 USD | $23.51 25.7 USD | $12.28B 13.42B USD | 97.00 | $0.24 0.26 USD | |
| Norsk Hydro ASA NHYDY | $6.82 — |
+1.64
|
$13.4B — | $200 — | $6.8 — | $6.82 — | $13.4B — | 12.17 | $0.56 — | |
| Boliden AB (publ) 0YAL.IL | $430.08 41.98 USD |
-0.52
|
$136.66B 13.34B USD | $227.59K 22.22K USD | $426.55 41.64 USD | $432.4 42.21 USD | $136.66B 13.34B USD | 15.21 | $28.26 2.76 USD | |
| Sociedad Química y Minera de Chile SQM | $48.99 — |
+1.58
|
$13.31B — | $1.41M — | $47.32 — | $49.56 — | $13.31B — | 29.33 | $1.67 — | |
| Zhejiang Juhua Co., Ltd. 600160.SS | $35.32 4.91 USD |
-2.11
|
$95.36B 13.26B USD | $30.32M 4.22M USD | $35.22 4.9 USD | $36.43 5.07 USD | $95.36B 13.26B USD | 24.02 | $1.47 0.2 USD | |
| ZHAOJIN MINING 1818.HK | $29.06 3.72 USD |
-0.27
|
$102.94B 13.16B USD | $9.2M 1.18M USD | $29.02 3.71 USD | $29.7 3.8 USD | $102.94B 13.16B USD | 43.37 | $0.67 0.09 USD | |
| Jindal Steel Limited JINDALSTEL.NS | $1,066.8 12.91 USD |
-0.32
|
$1.09T 13.13B USD | $1.02M 12.32K USD | $1,056.5 12.78 USD | $1,074.2 13 USD | $1.09T 13.13B USD | 39.52 | $26.99 0.33 USD | |
| Covestro AG COVTY | $34.03 — |
-1.42
|
$13.1B — | $219 — | $33.19 — | $34.77 — | $13.1B — | 0 | -$1.16 — | |
| Covestro AG 0RBE.IL | $58.87 64.35 USD |
-1.37
|
$11.93B 13.04B USD | $8 8.75 USD | $59.28 64.8 USD | $59.68 65.24 USD | $11.93B 13.04B USD | 0 | -$4.59 -5.01 USD | |
| Alamos Gold AGI | $30.79 — |
-0.81
|
$13.01B — | $3.09M — | $30.35 — | $31.35 — | $13.01B — | 24.05 | $1.28 — | |
| Boliden AB (publ) BDNNY | $91.3 — |
+0.34
|
$12.96B — | $709 — | $90.64 — | $91.4 — | $12.96B — | 14.84 | $6.15 — | |
| Norsk Hydro ASA NHY.OL | $68.54 6.57 USD |
+1.9
|
$134.64B 12.92B USD | $5.27M 505.86K USD | $67.08 6.43 USD | $68.54 6.57 USD | $134.64B 12.92B USD | 12.30 | $5.57 0.53 USD | |
| Zangge Mining Company Limited 000408.SZ | $58.86 8.18 USD |
-2.21
|
$92.42B 12.85B USD | $11.4M 1.59M USD | $58.76 8.17 USD | $61.18 8.51 USD | $92.42B 12.85B USD | 26.63 | $2.21 0.31 USD | |
| Lundin Mining Corporation LUMI.ST | $151.9 14.83 USD |
-0.33
|
$130.47B 12.74B USD | $125.69K 12.27K USD | $151.8 14.82 USD | $153.6 14.99 USD | $130.47B 12.74B USD | 101.26 | $1.5 0.15 USD | |
| James Hardie Industries plc JHX.AX | $32.21 21.32 USD |
-1.89
|
$18.66B 12.35B USD | $1.9M 1.26M USD | $32.15 21.28 USD | $32.71 21.65 USD | $18.66B 12.35B USD | 27.52 | $1.17 0.77 USD | |
| Covestro AG 1COV.DE | $58.92 64.41 USD |
-1.54
|
$11.29B 12.35B USD | $4.97K 5.44K USD | $58.82 64.3 USD | $59.98 65.57 USD | $11.29B 12.35B USD | 0 | -$2 -2.1 USD | |
| Suzano S.A. SUZB3.SA | $48.89 9.91 USD |
+0.41
|
$60.42B 12.25B USD | $4.87M 986.95K USD | $48.21 9.77 USD | $49.09 9.95 USD | $60.42B 12.25B USD | 7.66 | $6.38 1.29 USD | |
| James Hardie Industries JHX | $20.93 — |
-0.85
|
$12.12B — | $3.13M — | $20.63 — | $21.04 — | $12.12B — | 27.18 | $0.77 — | |
| Tianqi Lithium Corporation 002466.SZ | $53.4 7.42 USD |
-4.09
|
$86.04B 11.96B USD | $155.44M 21.61M USD | $53.5 7.44 USD | $56.92 7.91 USD | $86.04B 11.96B USD | 0 | -$1.23 -0.1 USD | |
| Symrise AG SYIEY | $20.68 — |
-2.13
|
$11.91B — | $19.31K — | $20.66 — | $20.76 — | $11.91B — | 19.69 | $1.05 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||