Page de résultat 2 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2092)
- Argentine (33)
- Australie (736)
- L'Autriche (43)
- Belgique (9)
- Brésil (70)
- Canada (1349)
- Chili (19)
- Chine (667)
- République tchèque (3)
- Danemark (9)
- Finlande (13)
- France (37)
- Allemagne (1900)
- Grèce (18)
- Hong Kong (152)
- Hongrie (1)
- Inde (579)
- Indonésie (76)
- Irlande (4)
- Israël (18)
- Italie (10)
- Japon (285)
- Malaisie (97)
- Mexique (75)
- Pays-Bas (12)
- Nouvelle-Zélande (6)
- Norvège (15)
- Pologne (33)
- le Portugal (6)
- Qatar (5)
- Russie (39)
- Singapour (38)
- Afrique du Sud (39)
- Corée du Sud (155)
- Espagne (16)
- Suriname (40)
- Suède (41)
- Suisse (11)
- Taïwan (157)
- Thaïlande (153)
- Turquie (58)
- Royaume-Uni (269)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Matériaux de base (9608)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Steel Corporation NPSCY | $6.53 — |
-1.21
|
$20.65B — | $8.24K — | $6.51 — | $6.59 — | $20.65B — | 8.48 | $0.77 — | |
| Industries Qatar Q.P.S.C. IQCD.QA | $11.79 3.24 USD |
+0.94
|
$74.2B 20.38B USD | $3.44M 944.54K USD | $11.68 3.21 USD | $11.93 3.28 USD | $74.2B 20.38B USD | 17.08 | $0.69 0.19 USD | |
| Nippon Steel Corporation 5401.T | $2,872.5 19.39 USD |
+1.54
|
$3T 20.27B USD | $12.04M 81.26K USD | $2,856 19.28 USD | $2,970 20.05 USD | $3T 20.27B USD | 8.56 | $335.24 2.26 USD | |
| BAO IRON 600019.SS | $6.64 0.92 USD |
-1.34
|
$145.47B 20.23B USD | $51.18M 7.12M USD | $6.62 0.92 USD | $6.72 0.93 USD | $145.47B 20.23B USD | 18.44 | $0.36 0.05 USD | |
| Northern Star Resources NESRF | $13.95 — |
+3.49
|
$19.93B — | $1.7K — | $14 — | $14 — | $19.93B — | 26.32 | $0.53 — | |
| Steel Dynamics STLD | $133.48 — |
+1.24
|
$19.82B — | $1.21M — | $130.01 — | $133.51 — | $19.82B — | 17.54 | $7.61 — | |
| Novozymes A/S 0Q4U.IL | $486.6 71.35 USD |
+0.76
|
$134.69B 19.75B USD | $21.22K 3.11K USD | $485.2 71.14 USD | $488 71.55 USD | $134.69B 19.75B USD | 39.49 | $12.32 1.81 USD | |
| Northern Star Resources Limited NST.AX | $20.68 13.69 USD |
-8.21
|
$29.54B 19.55B USD | $9.04M 5.98M USD | $20.68 13.69 USD | $22.78 15.08 USD | $29.54B 19.55B USD | 25.21 | $0.82 0.54 USD | |
| International Flavors & Fragrances IFF | $76.09 — |
-2.91
|
$19.46B — | $1.06M — | $76.01 — | $77.92 — | $19.46B — | 0 | -$3.26 — | |
| Teck Resources TECK | $39.09 — |
+1.51
|
$19.45B — | $180.5K — | $39 — | $39.52 — | $19.45B — | 781.79 | $0.05 — | |
| Teck Resources Limited TECK-B.TO | $52.45 38.92 USD |
+1.55
|
$26.12B 19.38B USD | $1.58M 1.17M USD | $50.8 37.7 USD | $52.8 39.18 USD | $26.12B 19.38B USD | 749.28 | $0.07 0.05 USD | |
| Kinross Gold KGC | $15.79 — |
+1.67
|
$19.37B — | $21.18M — | $15.56 — | $15.88 — | $19.37B — | 16.11 | $0.98 — | |
| Kinross Gold Corporation 0R2D.IL | $21.22 15.74 USD |
-0.16
|
$26.04B 19.33B USD | $10.6K 7.87K USD | $21.22 15.74 USD | $21.22 15.74 USD | $26.04B 19.33B USD | 96.43 | $0.22 0.16 USD | |
| LyondellBasell Industries LYB | $60.1 — |
-0.05
|
$19.32B — | $5.1M — | $59.8 — | $61.68 — | $19.32B — | 20.79 | $2.89 — | |
| Kinross Gold Corporation K.TO | $21.14 15.69 USD |
-1.49
|
$25.93B 19.24B USD | $323.67K 240.19K USD | $21.05 15.62 USD | $21.37 15.86 USD | $25.93B 19.24B USD | 15.77 | $1.34 0.99 USD | |
| CHINAHONGQIAO 1378.HK | $15.72 2.01 USD |
-0.13
|
$146.01B 18.67B USD | $17.17M 2.2M USD | $15.4 1.97 USD | $16.1 2.06 USD | $146.01B 18.67B USD | 6.09 | $2.58 0.33 USD | |
| SD GOLD 1787.HK | $25.9 3.31 USD |
-2.45
|
$145.32B 18.58B USD | $22.04M 2.82M USD | $25.8 3.3 USD | $27.1 3.47 USD | $145.32B 18.58B USD | 37.00 | $0.7 0.09 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $31.21 4.34 USD |
-2.44
|
$133.2B 18.52B USD | $40.83M 5.68M USD | $31.09 4.32 USD | $32.2 4.48 USD | $133.2B 18.52B USD | 48.76 | $0.64 0.09 USD | |
| Kinross Gold Corporation KIN2.DE | $13.66 14.93 USD |
+0.22
|
$16.76B 18.32B USD | $2.79K 3.05K USD | $13.48 14.74 USD | $13.73 15 USD | $16.76B 18.32B USD | 16.07 | $0.85 0.93 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,109.5 7.49 USD |
+0.59
|
$2.61T 17.59B USD | $1.73M 11.69K USD | $1,107 7.47 USD | $1,119 7.55 USD | $2.61T 17.59B USD | 19.45 | $57.03 0.38 USD | |
| Hindalco Industries Limited HINDALCO.NS | $649.6 7.86 USD |
+1.22
|
$1.45T 17.58B USD | $3.42M 41.41K USD | $636 7.69 USD | $651.05 7.88 USD | $1.45T 17.58B USD | 9.03 | $71.88 0.87 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.51 2.3 USD |
-0.6
|
$121.07B 16.83B USD | $46.37M 6.45M USD | $16.4 2.28 USD | $17.03 2.37 USD | $121.07B 16.83B USD | 16.34 | $1.01 0.14 USD | |
| Symrise AG SYIEY | $29.29 — |
-1.61
|
$16.48B — | $1.46K — | $29.24 — | $29.48 — | $16.48B — | 29.88 | $0.98 — | |
| RUSAL 0486.HK | $3.87 0.49 USD |
+0.26
|
$128.78B 16.47B USD | $202K 25.83K USD | $3.8 0.49 USD | $3.86 0.49 USD | $128.78B 16.47B USD | 9.21 | $0.42 0.05 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $550.15 6.66 USD |
+1.41
|
$1.36T 16.42B USD | $1.25M 15.16K USD | $537.3 6.5 USD | $552.9 6.69 USD | $1.36T 16.42B USD | 32.39 | $16.98 0.21 USD | |
| Reliance RS | $310.12 — |
+0.05
|
$16.31B — | $272.64K — | $304.48 — | $312.7 — | $16.31B — | 22.02 | $14.08 — | |
| CF Industries CF | $99.93 — |
+6.5
|
$16.19B — | $5.33M — | $96.26 — | $100.48 — | $16.19B — | 13.21 | $7.56 — | |
| CONCH CEMENT 0914.HK | $19.62 2.51 USD |
+1.03
|
$124.04B 15.86B USD | $5.67M 725.44K USD | $19.34 2.47 USD | $19.7 2.52 USD | $124.04B 15.86B USD | 11.81 | $1.66 0.21 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $595 676.98 USD |
-0.17
|
$13.92B 15.83B USD | $3.22K 3.66K USD | $592 673.57 USD | $599 681.53 USD | $13.92B 15.83B USD | 30.15 | $19.73 22.45 USD | |
| Anhui Conch Cement Company Limited AHCHY | $12.4 — |
-0.64
|
$15.74B — | $2.96K — | $12.38 — | $12.41 — | $15.74B — | 11.69 | $1.06 — | |
| Anhui Conch Cement Company Limited 600585.SS | $22.17 3.08 USD |
-0.81
|
$111.62B 15.52B USD | $19.7M 2.74M USD | $22.13 3.08 USD | $22.41 3.12 USD | $111.62B 15.52B USD | 14.58 | $1.52 0.21 USD | |
| Aluminum Corporation of China Limited 601600.SS | $6.9 0.96 USD |
+1.47
|
$109.9B 15.28B USD | $130.9M 18.2M USD | $6.8 0.95 USD | $6.95 0.97 USD | $109.9B 15.28B USD | 8.62 | $0.8 0.11 USD | |
| Aluminum Corporation of China Limited 2600.HK | $5.11 0.65 USD |
0
|
$118.18B 15.11B USD | $35.21M 4.5M USD | $5.06 0.65 USD | $5.24 0.67 USD | $118.18B 15.11B USD | 5.87 | $0.87 0.11 USD | |
| Symrise AG SY1.DE | $98.06 107.19 USD |
-3.58
|
$13.71B 14.98B USD | $291.23K 318.35K USD | $97.62 106.71 USD | $100.6 109.97 USD | $13.71B 14.98B USD | 28.67 | $3.42 3.74 USD | |
| Symrise AG 0G6T.IL | $97.94 107.06 USD |
-4.22
|
$13.69B 14.96B USD | $877 958.68 USD | $97.86 106.97 USD | $100.15 109.48 USD | $13.69B 14.96B USD | 57.61 | $1.7 1.86 USD | |
| POSCO Holdings Inc. PKX | $48.04 — |
-0.92
|
$14.57B — | $12.19K — | $47.82 — | $48.3 — | $14.57B — | 24.13 | $1.99 — | |
| Fresnillo FNLPF | $19.65 — |
+2.12
|
$14.48B — | $5.73K — | $19.3 — | $19.65 — | $14.48B — | 103.42 | $0.19 — | |
| UPM-Kymmene Oyj 0NV5.IL | $23.15 25.31 USD |
+0.06
|
$13.03B 14.24B USD | $951.34K 1.04M USD | $23.02 25.16 USD | $23.36 25.54 USD | $13.03B 14.24B USD | 9.04 | $2.56 2.8 USD | |
| UPM-Kymmene Oyj UPMMY | $26.48 — |
-2.14
|
$14.08B — | $24.43K — | $26.44 — | $26.65 — | $14.08B — | 40.12 | $0.66 — | |
| RPM RPM | $108.08 — |
-5.9
|
$13.88B — | $1.19M — | $107.7 — | $113.69 — | $13.88B — | 21.65 | $4.99 — | |
| Suzano S.A. SUZB3.SA | $54.14 10.97 USD |
+0.06
|
$66.91B 13.56B USD | $45.2K 9.16K USD | $54.04 10.95 USD | $54.38 11.02 USD | $66.91B 13.56B USD | 0 | -$0.65 -0.1 USD | |
| UPM-Kymmene Oyj UPM.HE | $23.13 25.28 USD |
+0.39
|
$12.2B 13.33B USD | $278.33K 304.25K USD | $22.98 25.12 USD | $23.39 25.57 USD | $12.2B 13.33B USD | 40.57 | $0.57 0.62 USD | |
| Covestro AG 0RBE.IL | $60.06 65.65 USD |
+0.15
|
$12.17B 13.3B USD | $10 10.93 USD | $60 65.59 USD | $60.06 65.65 USD | $12.17B 13.3B USD | 0 | -$4.59 -5.01 USD | |
| Lundin Gold Inc. LUG.TO | $73.87 54.82 USD |
+1.21
|
$17.82B 13.22B USD | $983.91K 730.12K USD | $71.78 53.27 USD | $74.99 55.65 USD | $17.82B 13.22B USD | 24.29 | $3.04 2.26 USD | |
| SABIC Agri-Nutrients Company 2020.SR | $103.8 27.69 USD |
+5.17
|
$49.41B 13.18B USD | $1.56M 416.96K USD | $98.3 26.22 USD | $104.2 27.8 USD | $49.41B 13.18B USD | 14.23 | $7.29 1.94 USD | |
| First Quantum Minerals FQVLF | $15.68 — |
+1.55
|
$13.14B — | $821 — | $14.31 — | $15.68 — | $13.14B — | 87.11 | $0.18 — | |
| First Quantum Minerals Ltd. FM.TO | $21.03 15.61 USD |
+0.33
|
$17.54B 13.02B USD | $1.88M 1.4M USD | $20.46 15.18 USD | $21.37 15.86 USD | $17.54B 13.02B USD | 84.12 | $0.25 0.19 USD | |
| CNREHT 600111.SS | $25.47 3.54 USD |
+1.47
|
$92.08B 12.8B USD | $97.94M 13.62M USD | $24.88 3.46 USD | $25.73 3.58 USD | $92.08B 12.8B USD | 67.02 | $0.38 0.05 USD | |
| Nitto Denko Corporation NDEKY | $18.35 — |
-0.86
|
$12.57B — | $706 — | $18.28 — | $18.36 — | $12.57B — | 13.49 | $1.36 — | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $530 31.38 USD |
+0.2
|
$210.66B 12.47B USD | $0 0 USD | $530 31.38 USD | $530 31.38 USD | $210.66B 12.47B USD | 37.45 | $14.15 0.84 USD | |
| Norsk Hydro ASA 0Q11.IL | $56.16 5.39 USD |
+0.63
|
$129.77B 12.45B USD | $549.96K 52.76K USD | $55.12 5.29 USD | $56.2 5.39 USD | $129.77B 12.45B USD | 8.44 | $6.65 0.64 USD | |
| Covestro AG 1COV.DE | $60.08 65.68 USD |
+0.43
|
$11.34B 12.4B USD | $12.04K 13.16K USD | $59.88 65.46 USD | $60.16 65.76 USD | $11.34B 12.4B USD | 0 | -$2.07 -2.2 USD | |
| Lundin Gold Inc. LUG.ST | $511 49.88 USD |
+1.49
|
$125.6B 12.26B USD | $123.37K 12.04K USD | $510 49.78 USD | $518 50.56 USD | $125.6B 12.26B USD | 24.39 | $20.95 2.04 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $16.61 2.31 USD |
-0.3
|
$87.89B 12.22B USD | $33.21M 4.62M USD | $16.55 2.3 USD | $16.87 2.35 USD | $87.89B 12.22B USD | 18.05 | $0.92 0.13 USD | |
| Suzano SUZ | $9.89 — |
+1.28
|
$12.22B — | $168.07K — | $9.78 — | $9.89 — | $12.22B — | 0 | -$0.12 — | |
| Nitto Denko Corporation 6988.T | $2,597 17.53 USD |
-0.93
|
$1.78T 12.01B USD | $2.2M 14.82K USD | $2,588 17.47 USD | $2,640 17.82 USD | $1.78T 12.01B USD | 13.27 | $195.56 1.32 USD | |
| Royal Gold RGLD | $182.29 — |
+1.82
|
$12B — | $464.42K — | $179.59 — | $183.45 — | $12B — | 30.23 | $6.03 — | |
| Valterra Platinum Limited ANGPY | $7.03 — |
-10.22
|
$11.97B — | $368.63K — | $7.03 — | $7.4 — | $11.97B — | 28.12 | $0.25 — | |
| United States Steel X | $52.19 — |
-2.83
|
$11.82B — | $18.31M — | $51.47 — | $52.7 — | $11.82B — | 141.05 | $0.37 — | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.36 1.16 USD |
-2.34
|
$84.65B 11.77B USD | $32.46M 4.51M USD | $8.35 1.16 USD | $8.64 1.2 USD | $84.65B 11.77B USD | 104.50 | $0.08 0.01 USD | |
| Akzo Nobel N.V. AKZOY | $22.36 — |
-3.2
|
$11.74B — | $7.48K — | $22.25 — | $22.53 — | $11.74B — | 21.50 | $1.04 — | |
| Alamos Gold Inc. AGI.TO | $37.42 27.77 USD |
-0.05
|
$15.74B 11.68B USD | $1.39M 1.04M USD | $37.3 27.68 USD | $38.03 28.22 USD | $15.74B 11.68B USD | 44.02 | $0.85 0.63 USD | |
| Alamos Gold AGI | $27.53 — |
+0.11
|
$11.58B — | $3.72M — | $27.43 — | $27.92 — | $11.58B — | 44.40 | $0.62 — | |
| BAO STEEL 600010.SS | $1.82 0.25 USD |
+0.55
|
$82.43B 11.46B USD | $331.08M 46.03M USD | $1.8 0.25 USD | $1.85 0.26 USD | $82.43B 11.46B USD | 182.00 | $0.01 0.001 USD | |
| James Hardie Industries plc JHX.AX | $39.92 26.42 USD |
-0.72
|
$17.16B 11.36B USD | $1.46M 963.7K USD | $39.92 26.42 USD | $40.6 26.87 USD | $17.16B 11.36B USD | 26.43 | $1.51 1 USD | |
| The Mosaic Company MOS | $35.76 — |
+3.38
|
$11.34B — | $7.01M — | $34.58 — | $36.25 — | $11.34B — | 30.82 | $1.16 — | |
| James Hardie Industries JHX | $26.3 — |
+0.11
|
$11.3B — | $91.07K — | $26.19 — | $26.54 — | $11.3B — | 26.83 | $0.98 — | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $922.6 11.16 USD |
+0.2
|
$933.47B 11.29B USD | $1.02M 12.29K USD | $908.2 10.99 USD | $929.6 11.25 USD | $933.47B 11.29B USD | 33.17 | $27.81 0.34 USD | |
| James Hardie Industries JHIUF | $24 — |
0
|
$11.28B — | $315 — | $23 — | $23 — | $11.28B — | 24.48 | $0.98 — | |
| Evolution Mining Limited EVN.AX | $8.46 5.6 USD |
-8.04
|
$16.94B 11.21B USD | $16.89M 11.18M USD | $8.44 5.59 USD | $9.36 6.19 USD | $16.94B 11.21B USD | 24.17 | $0.35 0.23 USD | |
| Norsk Hydro ASA NHYKF | $5.7 — |
-0.35
|
$11.2B — | $20 — | $5.7 — | $5.7 — | $11.2B — | 11.63 | $0.49 — | |
| Evolution Mining CAHPF | $5.55 — |
+1.28
|
$11.11B — | $700 — | $5.35 — | $6.27 — | $11.11B — | 24.13 | $0.23 — | |
| SRF Limited SRF.NS | $3,098.2 37.48 USD |
-0.05
|
$918.38B 11.11B USD | $279.16K 3.38K USD | $3,076 37.21 USD | $3,130 37.87 USD | $918.38B 11.11B USD | 73.50 | $42.15 0.51 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $12.86 0.76 USD |
0
|
$186.58B 11.05B USD | $0 0 USD | $12.86 0.76 USD | $12.86 0.76 USD | $186.58B 11.05B USD | 12.98 | $0.99 0.06 USD | |
| Norsk Hydro ASA NHYDY | $5.57 — |
-1.94
|
$10.94B — | $19.46K — | $5.53 — | $5.63 — | $10.94B — | 11.36 | $0.49 — | |
| Akzo Nobel N.V. AKZA.AS | $58.4 63.84 USD |
+0.55
|
$9.98B 10.91B USD | $200.62K 219.31K USD | $57.38 62.72 USD | $58.62 64.08 USD | $9.98B 10.91B USD | 21.47 | $2.72 2.97 USD | |
| Yara International ASA 0O7D.IL | $399.7 38.34 USD |
+2.68
|
$113.6B 10.9B USD | $46.46K 4.46K USD | $387.4 37.16 USD | $400.2 38.39 USD | $113.6B 10.9B USD | 9.50 | $42.03 4.03 USD | |
| Brenntag SE 0MPT.IL | $59.84 65.41 USD |
-0.66
|
$9.84B 10.75B USD | $206.37K 225.59K USD | $59 64.49 USD | $60.08 65.68 USD | $9.84B 10.75B USD | 12.23 | $4.89 5.35 USD | |
| JUHUA 600160.SS | $28.3 3.93 USD |
+1.69
|
$76.4B 10.62B USD | $23.01M 3.2M USD | $27.96 3.89 USD | $28.85 4.01 USD | $76.4B 10.62B USD | 30.76 | $0.92 0.13 USD | |
| Pan American Silver Corp. PAAS.TO | $39.42 29.25 USD |
0
|
$14.28B 10.59B USD | $88.55K 65.71K USD | $39.16 29.06 USD | $39.87 29.59 USD | $14.28B 10.59B USD | 33.69 | $1.17 0.87 USD | |
| Norsk Hydro ASA NHY.OL | $56.02 5.37 USD |
+1.41
|
$110.05B 10.56B USD | $1.23M 117.69K USD | $55.08 5.28 USD | $56.1 5.38 USD | $110.05B 10.56B USD | 11.47 | $4.88 0.47 USD | |
| Pan American Silver PAAS | $29.01 — |
+0.17
|
$10.51B — | $4.49M — | $28.65 — | $29.14 — | $10.51B — | 33.73 | $0.86 — | |
| Yara International ASA YARIY | $20.23 — |
+3.43
|
$10.32B — | $429 — | $20 — | $20.23 — | $10.32B — | 36.12 | $0.56 — | |
| CEMEX, S.A.B. de C.V CX | $6.77 — |
-3.15
|
$10.17B — | $10.07M — | $6.75 — | $6.91 — | $10.17B — | 12.77 | $0.53 — | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.65 — |
0
|
$10.17B — | $2.72K — | $0.65 — | $0.65 — | $10.17B — | 12.99 | $0.05 — | |
| Brenntag SE BNTGY | $13.76 — |
-2.41
|
$10.15B — | $181 — | $13.76 — | $13.84 — | $10.15B — | 16.38 | $0.84 — | |
| Evonik Industries AG 0QDS.IL | $18.71 20.45 USD |
+0.92
|
$9.15B 10B USD | $50.92K 55.66K USD | $18.56 20.28 USD | $18.81 20.56 USD | $9.15B 10B USD | 0 | -$0.62 -0.6 USD | |
| ZHONGJIN GOLD 600489.SS | $14.76 2.05 USD |
-1.47
|
$71.55B 9.95B USD | $55.4M 7.7M USD | $14.68 2.04 USD | $15.03 2.09 USD | $71.55B 9.95B USD | 19.67 | $0.75 0.1 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $9.88 7.33 USD |
-1.1
|
$13.36B 9.92B USD | $6.26M 4.64M USD | $9.69 7.19 USD | $10 7.42 USD | $13.36B 9.92B USD | 22.45 | $0.44 0.33 USD | |
| Westlake WLK | $77.3 — |
-1.68
|
$9.91B — | $1.33M — | $76.67 — | $79.22 — | $9.91B — | 25.85 | $2.99 — | |
| Ivanhoe Mines IVPAF | $7.27 — |
-0.82
|
$9.83B — | $21.04K — | $7.15 — | $7.36 — | $9.83B — | 22.71 | $0.32 — | |
| Yara International ASA YAR.OL | $399.7 38.34 USD |
+2.91
|
$101.81B 9.77B USD | $345.71K 33.16K USD | $387.7 37.19 USD | $400.1 38.38 USD | $101.81B 9.77B USD | 35.24 | $11.34 1.09 USD | |
| Evonik Industries AG EVK.DE | $18.76 20.51 USD |
+0.59
|
$8.74B 9.56B USD | $121.28K 132.58K USD | $18.56 20.29 USD | $18.83 20.58 USD | $8.74B 9.56B USD | 28.86 | $0.65 0.71 USD | |
| Buzzi S.p.A. 0NVQ.IL | $44.98 49.17 USD |
+2.04
|
$8.69B 9.49B USD | $5.69K 6.22K USD | $44.08 48.19 USD | $45.02 49.21 USD | $8.69B 9.49B USD | 10.41 | $4.32 4.72 USD | |
| Buzzi S.p.A BZZUY | $26.06 — |
-1.62
|
$9.44B — | $1.8K — | $25.5 — | $25.85 — | $9.44B — | 8.80 | $2.96 — | |
| Brenntag SE BNR.DE | $59.72 65.28 USD |
-0.47
|
$8.62B 9.43B USD | $102.59K 112.14K USD | $58.9 64.39 USD | $60.14 65.74 USD | $8.62B 9.43B USD | 16.27 | $3.67 4.01 USD | |
| Sociedad Química y Minera de Chile SQM | $32.78 — |
-1.71
|
$9.4B — | $874.59K — | $32.6 — | $33.25 — | $9.4B — | 15.53 | $2.11 — | |
| ZHAOJIN MINING 1818.HK | $20.75 2.65 USD |
-4.38
|
$73.5B 9.4B USD | $15.99M 2.04M USD | $20.65 2.64 USD | $22.1 2.83 USD | $73.5B 9.4B USD | 54.60 | $0.38 0.05 USD | |
| China Steel Corporation 2002.TW | $19.2 0.61 USD |
0
|
$294.32B 9.35B USD | $15.11M 480.04K USD | $19 0.6 USD | $19.25 0.61 USD | $294.32B 9.35B USD | 174.54 | $0.11 0.003 USD | |
| PT Barito Pacific Tbk BRPT.JK | $1,560 0.1 USD |
+2.3
|
$146.19T 9.34B USD | $315.62M 20.17K USD | $1,475 0.09 USD | $1,575 0.1 USD | $146.19T 9.34B USD | 136.36 | $11.44 0.0007 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||