Page de résultat 2 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Matériaux de base (7349)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹497.00 6.01 USD |
+0.2
|
₹2.10T 25.41B USD | ₹2.09M 25.29K USD | ₹490.50 5.93 USD | ₹498.90 6.04 USD | ₹2.10T 25.41B USD | 10.08 | ₹49.30 0.6 USD | ||
Dow Inc.
DOW
US
|
$34.26 — |
+5.04
|
$24.80B — | $4.24M — | $32.51 — | $34.37 — | $24.80B — | 0 | -$1.29 — |
|
|
Northern Star Resources Limited
NST.AX
AU
|
A$24.83 17.35 USD |
+2.77
|
A$35.39B 24.72B USD | A$3.35M 2.34M USD | A$24.09 16.83 USD | A$24.83 17.35 USD | A$35.39B 24.72B USD | 21.40 | A$1.16 0.81 USD | ||
PPG Industries
PPG
US
|
$111.03 — |
+0.38
|
$24.68B — | $249.18K — | $110.98 — | $112.01 — | $24.68B — | 15.95 | $6.96 — |
|
|
China Hongqiao Group Limited
1378.HK
HK
|
HK$19.50 2.49 USD |
+2.52
|
HK$191.48B 24.48B USD | HK$50.88M 6.51M USD | HK$18.96 2.42 USD | HK$19.65 2.51 USD | HK$191.48B 24.48B USD | 6.54 | HK$2.98 0.38 USD | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹2,950.00 35.69 USD |
+1.94
|
₹2.00T 24.21B USD | ₹218.69K 2.65K USD | ₹2,858.00 34.58 USD | ₹2,950.00 35.69 USD | ₹2.00T 24.21B USD | 35.18 | ₹83.85 1.01 USD | ||
Northern Star Resources
NESRF
US
|
$16.96 — |
+1.25
|
$24.18B — | $200.00 — | $16.80 — | $16.96 — | $24.18B — | 21.74 | $0.78 — |
|
|
Intl Flavors & Fragrances
IFF
US
|
$94.10 — |
-0.05
|
$24.02B — | $217.39K — | $93.73 — | $94.65 — | $24.02B — | 93.16 | $1.01 — |
|
|
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹885.65 10.71 USD |
+1.82
|
₹1.98T 23.96B USD | ₹4.05M 49.02K USD | ₹851.10 10.3 USD | ₹891.65 10.79 USD | ₹1.98T 23.96B USD | 12.01 | ₹73.71 0.89 USD | ||
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥21.98 3.24 USD |
+3.05
|
CN¥161.19B 23.78B USD | CN¥55.54M 8.19M USD | CN¥21.41 3.16 USD | CN¥22.12 3.26 USD | CN¥161.19B 23.78B USD | 9.51 | CN¥2.31 0.34 USD | ||
Nippon Steel
NISTF
US
|
$4.50 — |
+7.66
|
$23.52B — | $72.00 — | $4.50 — | $4.50 — | $23.52B — | 12.85 | $0.35 — |
|
|
Fresnillo
FNLPF
US
|
$31.03 — |
-1.02
|
$22.87B — | $448.00 — | $31.03 — | $31.05 — | $22.87B — | 10.00 | $3.10 — |
|
|
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.62 1.27 USD |
-0.12
|
CN¥154.67B 22.82B USD | CN¥115.41M 17.03M USD | CN¥8.48 1.25 USD | CN¥8.67 1.28 USD | CN¥154.67B 22.82B USD | 8.45 | CN¥1.02 0.15 USD | ||
Nippon Steel
NPSCY
US
|
$4.26 — |
+1.19
|
$22.26B — | $16.24K — | $4.26 — | $4.35 — | $22.26B — | 12.17 | $0.35 — |
|
|
LyondellBasell Industries
LYB
US
|
$68.25 — |
+2.71
|
$22.05B — | $837.13K — | $66.37 — | $68.79 — | $22.05B — | 0 | -$0.83 — |
|
|
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$34.47 25.58 USD |
+3.08
|
CA$28.76B 21.34B USD | CA$297.21K 220.54K USD | CA$33.59 24.93 USD | CA$34.69 25.74 USD | CA$28.76B 21.34B USD | 0 | -CA$0.14 -0.1 USD | ||
Nippon Steel Corporation
5401.T
JP
|
¥662 4.08 USD |
+1.22
|
¥3T 21.33B USD | ¥25M 156.46K USD | ¥657 4.05 USD | ¥664 4.09 USD | ¥3T 21.33B USD | 12.37 | ¥53 0.33 USD | ||
Reliance
RS
US
|
$417.11 — |
+0.36
|
$21.29B — | $29.16K — | $415.74 — | $421.15 — | $21.29B — | 19.44 | $21.45 — |
|
|
First Quantum Minerals
FQVLF
US
|
$24.55 — |
+2.76
|
$20.48B — | $4.13K — | $23.80 — | $24.66 — | $20.48B — | 0 | -$0.10 — |
|
|
Royal Gold
RGLD
US
|
$233.00 — |
+2.45
|
$19.74B — | $102.85K — | $227.25 — | $233.61 — | $19.74B — | 25.80 | $9.03 — |
|
|
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$825.42 48.87 USD |
+0.57
|
MX$328.08B 19.43B USD | MX$20.15K 1.19K USD | MX$818.00 48.44 USD | MX$833.39 49.35 USD | MX$328.08B 19.43B USD | 8.43 | MX$97.89 5.8 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥36.29 5.35 USD |
-0.66
|
CN¥131.19B 19.36B USD | CN¥40.36M 5.96M USD | CN¥35.94 5.3 USD | CN¥37.20 5.49 USD | CN¥131.19B 19.36B USD | 39.02 | CN¥0.93 0.14 USD | ||
Lundin Mining Corporation
LUN.TO
CA
|
CA$30.57 22.68 USD |
+3.61
|
CA$26.02B 19.31B USD | CA$438.63K 325.49K USD | CA$29.82 22.13 USD | CA$30.59 22.7 USD | CA$26.02B 19.31B USD | 14.15 | CA$2.16 1.6 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥6.00 0.89 USD |
+2.04
|
CN¥130.69B 19.28B USD | CN¥116.88M 17.25M USD | CN¥5.84 0.86 USD | CN¥6.03 0.89 USD | CN¥130.69B 19.28B USD | 13.04 | CN¥0.46 0.07 USD | ||
Novozymes A/S
0Q4U.IL
GB
|
DKK 470.20 68.94 USD |
-1.71
|
DKK 130.15B 19.08B USD | DKK 32.08K 4.7K USD | DKK 469.60 68.85 USD | DKK 478.40 70.14 USD | DKK 130.15B 19.08B USD | 38.16 | DKK 12.32 1.81 USD | ||
DuPont de Nemours
DD
US
|
$137.55 — |
+0.73
|
$18.57B — | $146.08K — | $137.00 — | $138.15 — | $18.57B — | 36.97 | $3.72 — |
|
|
CF Industries
CF
US
|
$121.89 — |
+1
|
$18.45B — | $296.64K — | $119.88 — | $122.55 — | $18.45B — | 9.04 | $13.48 — |
|
|
Lundin Mining
LUNMF
US
|
$21.61 — |
+1.22
|
$18.40B — | $3.00K — | $21.30 — | $21.62 — | $18.40B — | 13.85 | $1.56 — |
|
|
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥35.93 5.3 USD |
-2.68
|
CN¥124.42B 18.36B USD | CN¥26.71M 3.94M USD | CN¥35.45 5.23 USD | CN¥36.67 5.41 USD | CN¥124.42B 18.36B USD | 10.72 | CN¥3.35 0.49 USD | ||
Valterra Platinum
ANGPY
US
|
$11.55 — |
+1.58
|
$18.30B — | $6.83K — | $11.46 — | $11.56 — | $18.30B — | 8.49 | $1.36 — |
|
|
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥30.85 4.55 USD |
-6.23
|
CN¥123.50B 18.22B USD | CN¥122.77M 18.11M USD | CN¥30.69 4.53 USD | CN¥32.48 4.79 USD | CN¥123.50B 18.22B USD | 20.29 | CN¥1.52 0.22 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,478.00 17.88 USD |
-0.65
|
₹1.51T 18.21B USD | ₹754.33K 9.13K USD | ₹1,460.00 17.66 USD | ₹1,484.30 17.96 USD | ₹1.51T 18.21B USD | 56.88 | ₹25.98 0.31 USD | ||
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 216.60 21.14 USD |
+1.69
|
SEK 184.40B 18B USD | SEK 349.53K 34.12K USD | SEK 212.10 20.7 USD | SEK 217.10 21.19 USD | SEK 184.40B 18B USD | 14.82 | SEK 14.61 1.43 USD | ||
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,253 7.73 USD |
-0.32
|
¥3T 17.92B USD | ¥2M 11.15K USD | ¥1,246 7.68 USD | ¥1,263 7.79 USD | ¥3T 17.92B USD | 20.31 | ¥62 0.38 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥22.24 3.28 USD |
-0.04
|
CN¥117.68B 17.36B USD | CN¥32.77M 4.84M USD | CN¥21.90 3.23 USD | CN¥22.45 3.31 USD | CN¥117.68B 17.36B USD | 9.71 | CN¥2.29 0.34 USD | ||
|
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥25.50 3.76 USD |
-1.92
|
CN¥117.55B 17.34B USD | CN¥59.26M 8.74M USD | CN¥24.61 3.63 USD | CN¥25.83 3.81 USD | CN¥117.55B 17.34B USD | 23.39 | CN¥1.09 0.16 USD | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$56.22 41.72 USD |
+0.02
|
CA$23.31B 17.3B USD | CA$146.90K 109.01K USD | CA$55.20 40.96 USD | CA$56.70 42.07 USD | CA$23.31B 17.3B USD | 12.03 | CA$4.67 3.47 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.71 1.73 USD |
+0.52
|
CN¥116.98B 17.26B USD | CN¥32.63M 4.81M USD | CN¥11.48 1.69 USD | CN¥11.79 1.74 USD | CN¥116.98B 17.26B USD | 20.91 | CN¥0.56 0.08 USD | ||
Pan American Silver
PAAS
US
|
$40.03 — |
-0.29
|
$16.60B — | $1.33M — | $39.28 — | $40.35 — | $16.60B — | 11.84 | $3.38 — |
|
|
Evolution Mining Limited
EVN.AX
AU
|
A$11.57 8.08 USD |
+2.3
|
A$23.66B 16.53B USD | A$6.98M 4.88M USD | A$11.30 7.89 USD | A$11.57 8.08 USD | A$23.66B 16.53B USD | 16.29 | A$0.71 0.5 USD | ||
Symrise AG
0G6T.IL
GB
|
€101.35 116.99 USD |
-0.78
|
€14.17B 16.35B USD | €5.87K 6.78K USD | €101.00 116.59 USD | €102.50 118.32 USD | €14.17B 16.35B USD | 59.61 | €1.70 1.96 USD | ||
Sociedad Química y Minera
SQM
US
|
$57.17 — |
+0.05
|
$16.33B — | $141.48K — | $56.27 — | $57.20 — | $16.33B — | 11.76 | $4.86 — |
|
|
Aluminum Corporation of China Limited
2600.HK
HK
|
HK$7.03 0.9 USD |
-1.54
|
HK$126.14B 16.13B USD | HK$28.63M 3.66M USD | HK$6.94 0.89 USD | HK$7.22 0.92 USD | HK$126.14B 16.13B USD | 6.16 | HK$1.14 0.15 USD | ||
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥15.46 2.28 USD |
0
|
CN¥108.82B 16.06B USD | CN¥24.84M 3.66M USD | CN¥15.11 2.23 USD | CN¥15.72 2.32 USD | CN¥108.82B 16.06B USD | 9.66 | CN¥1.60 0.24 USD | ||
Symrise AG
SY1.DE
DE
|
€101.20 116.82 USD |
-0.78
|
€13.88B 16.03B USD | €89.30K 103.08K USD | €101.00 116.59 USD | €102.60 118.43 USD | €13.88B 16.03B USD | 57.17 | €1.77 2.04 USD | ||
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$18.72 1.11 USD |
-1.84
|
MX$270.12B 15.99B USD | MX$4.94M 292.7K USD | MX$18.58 1.1 USD | MX$19.29 1.14 USD | MX$270.12B 15.99B USD | 29.71 | MX$0.63 0.04 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥68.70 10.14 USD |
-0.43
|
CN¥107.78B 15.9B USD | CN¥9.36M 1.38M USD | CN¥67.37 9.94 USD | CN¥69.78 10.3 USD | CN¥107.78B 15.9B USD | 14.93 | CN¥4.60 0.68 USD | ||
UPM-Kymmene Oyj
0NV5.IL
GB
|
€24.40 28.17 USD |
-0.47
|
€13.73B 15.85B USD | €14.22K 16.41K USD | €24.29 28.03 USD | €24.59 28.39 USD | €13.73B 15.85B USD | 9.53 | €2.56 2.96 USD | ||
Norsk Hydro
NHYKF
US
|
$7.90 — |
+4.22
|
$15.53B — | $200.00 — | $7.90 — | $7.90 — | $15.53B — | 15.80 | $0.50 — |
|
|
Symrise
SYIEY
US
|
$28.24 — |
-0.84
|
$15.50B — | $208.00 — | $28.20 — | $28.29 — | $15.50B — | 54.30 | $0.52 — |
|
|
Boliden AB (publ)
0YAL.IL
GB
|
SEK 494.20 48.24 USD |
+2.28
|
SEK 157.03B 15.33B USD | SEK 405.84K 39.62K USD | SEK 487.30 47.57 USD | SEK 499.90 48.8 USD | SEK 157.03B 15.33B USD | 17.48 | SEK 28.26 2.76 USD | ||
POSCO
PKX
US
|
$50.62 — |
-1.36
|
$15.31B — | $18.42K — | $50.29 — | $50.90 — | $15.31B — | 16.12 | $3.14 — |
|
|
Lundin Gold Inc.
LUG.TO
CA
|
CA$85.32 63.31 USD |
+0.95
|
CA$20.63B 15.31B USD | CA$83.69K 62.1K USD | CA$83.00 61.59 USD | CA$85.63 63.54 USD | CA$20.63B 15.31B USD | 15.97 | CA$5.34 3.96 USD | ||
Nitto Denko
NDEKY
US
|
$22.97 — |
+1.55
|
$15.20B — | $690.00 — | $22.97 — | $22.99 — | $15.20B — | 17.53 | $1.31 — |
|
|
James Hardie Industries plc
JHX.AX
AU
|
A$37.30 26.06 USD |
-0.64
|
A$21.65B 15.13B USD | A$392.07K 273.89K USD | A$36.65 25.6 USD | A$37.41 26.13 USD | A$21.65B 15.13B USD | 100.81 | A$0.37 0.26 USD | ||
James Hardie Industries
JHX
US
|
$26.05 — |
-0.38
|
$15.12B — | $874.06K — | $26.01 — | $26.38 — | $15.12B — | 104.20 | $0.25 — |
|
|
Norsk Hydro ASA
0Q11.IL
GB
|
NOK 67.66 6.49 USD |
-0.81
|
NOK 156.34B 15B USD | NOK 170.82K 16.39K USD | NOK 66.98 6.43 USD | NOK 68.00 6.52 USD | NOK 156.34B 15B USD | 10.17 | NOK 6.65 0.64 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$73.80 2.35 USD |
-4.16
|
NT$469.79B 14.93B USD | NT$47.05M 1.5M USD | NT$73.50 2.34 USD | NT$78.00 2.48 USD | NT$469.79B 14.93B USD | 44.72 | NT$1.65 0.05 USD | ||
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 293.55 74.61 USD |
+0.12
|
PLN 58.71B 14.92B USD | PLN 285.57K 72.58K USD | PLN 293.55 74.61 USD | PLN 300.00 76.25 USD | PLN 58.71B 14.92B USD | 6.75 | PLN 43.45 11.04 USD | ||
UPM-Kymmene Oyj
UPM.HE
FI
|
€24.38 28.14 USD |
-0.25
|
€12.86B 14.84B USD | €199.26K 230.01K USD | €24.27 28.02 USD | €24.61 28.41 USD | €12.86B 14.84B USD | 20.83 | €1.17 1.35 USD | ||
Industries Qatar Q.P.S.C.
IQCD.QA
QA
|
QAR 8.88 2.44 USD |
+3.27
|
QAR 53.69B 14.75B USD | QAR 3.83M 1.05M USD | QAR 8.59 2.36 USD | QAR 9.00 2.47 USD | QAR 53.69B 14.75B USD | 20.63 | QAR 0.43 0.12 USD | ||
Nitto Denko Corporation
6988.T
JP
|
¥3,608 22.25 USD |
+1.12
|
¥2T 14.72B USD | ¥2M 15.08K USD | ¥3,558 21.94 USD | ¥3,624 22.35 USD | ¥2T 14.72B USD | 17.84 | ¥202 1.25 USD | ||
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥20.50 3.02 USD |
-1.73
|
CN¥99.37B 14.66B USD | CN¥93.57M 13.81M USD | CN¥19.45 2.87 USD | CN¥20.70 3.05 USD | CN¥99.37B 14.66B USD | 15.07 | CN¥1.36 0.2 USD | ||
CEMEX
CX
US
|
$10.07 — |
-1.23
|
$14.54B — | $2.50M — | $9.94 — | $10.35 — | $14.54B — | 83.95 | $0.12 — |
|
|
Resonac Holdings Corporation
4004.T
JP
|
¥12,380 76.34 USD |
-3.43
|
¥2T 14.48B USD | ¥2M 15.04K USD | ¥12,255 75.57 USD | ¥12,940 79.79 USD | ¥2T 14.48B USD | 42.39 | ¥292 1.8 USD | ||
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥18.51 2.73 USD |
+1.7
|
CN¥97.68B 14.41B USD | CN¥26.75M 3.95M USD | CN¥18.10 2.67 USD | CN¥18.59 2.74 USD | CN¥97.68B 14.41B USD | 15.55 | CN¥1.19 0.18 USD | ||
UPM-Kymmene
UPMMY
US
|
$27.20 — |
-0.55
|
$14.34B — | $1.46K — | $27.20 — | $27.24 — | $14.34B — | 20.00 | $1.36 — |
|
|
Lundin Gold Inc.
LUG.ST
SE
|
SEK 604.00 58.96 USD |
+0.03
|
SEK 146.04B 14.26B USD | SEK 73.06K 7.13K USD | SEK 589.60 57.55 USD | SEK 608.80 59.43 USD | SEK 146.04B 14.26B USD | 16.70 | SEK 36.15 3.53 USD | ||
Norsk Hydro
NHYDY
US
|
$7.21 — |
+1.84
|
$14.17B — | $94.45K — | $7.19 — | $7.21 — | $14.17B — | 14.41 | $0.50 — |
|
|
Coeur Mining, Inc.
CDM1.DE
DE
|
€11.92 13.76 USD |
-1.77
|
€12.25B 14.14B USD | €2.20K 2.54K USD | €11.92 13.76 USD | €12.29 14.19 USD | €12.25B 14.14B USD | 11.91 | €1.00 1.15 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 111.20 29.67 USD |
+1.83
|
SAR 52.94B 14.12B USD | SAR 484.49K 129.25K USD | SAR 109.60 29.24 USD | SAR 113.30 30.23 USD | SAR 52.94B 14.12B USD | 13.62 | SAR 8.16 2.18 USD | ||
Boliden
BDNNY
US
|
$98.64 — |
+1.22
|
$14.01B — | $1.19K — | $98.64 — | $99.69 — | $14.01B — | 10.41 | $9.47 — |
|
|
Coeur Mining
CDE
US
|
$13.53 — |
+0.56
|
$13.90B — | $4.16M — | $13.12 — | $13.61 — | $13.90B — | 11.55 | $1.17 — |
|
|
|
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.08 0.31 USD |
+0.48
|
CN¥94.07B 13.88B USD | CN¥233.64M 34.47M USD | CN¥2.06 0.3 USD | CN¥2.10 0.31 USD | CN¥94.07B 13.88B USD | 208.00 | CN¥0.01 0.001 USD | ||
Sumitomo Metal Mining
SMMYY
US
|
$12.82 — |
+1.18
|
$13.77B — | $7.34K — | $12.81 — | $12.83 — | $13.77B — | 9.02 | $1.42 — |
|
|
Boliden AB (publ)
BOL.ST
SE
|
SEK 496.60 48.47 USD |
+2.77
|
SEK 141.02B 13.76B USD | SEK 639.47K 62.42K USD | SEK 487.20 47.56 USD | SEK 500.60 48.86 USD | SEK 141.02B 13.76B USD | 11.19 | SEK 44.36 4.33 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$73.00 2.32 USD |
-4.2
|
NT$426.98B 13.57B USD | NT$24.91M 791.61K USD | NT$73.00 2.32 USD | NT$77.40 2.46 USD | NT$426.98B 13.57B USD | 30.93 | NT$2.36 0.07 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥40.07 5.91 USD |
-5.23
|
CN¥91.30B 13.47B USD | CN¥41.25M 6.09M USD | CN¥39.65 5.85 USD | CN¥42.28 6.24 USD | CN¥91.30B 13.47B USD | 26.53 | CN¥1.51 0.22 USD | ||
South32
SOUHY
US
|
$14.93 — |
+2.89
|
$13.37B — | $180.00 — | $14.87 — | $14.93 — | $13.37B — | 12.65 | $1.18 — |
|
|
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥8,077 49.8 USD |
+0.95
|
¥2T 13.37B USD | ¥1M 8.93K USD | ¥7,978 49.19 USD | ¥8,192 50.51 USD | ¥2T 13.37B USD | 9.22 | ¥876 5.4 USD | ||
CEMEX
CXMSF
US
|
$0.92 — |
-12.77
|
$13.34B — | $4.00K — | $0.92 — | $0.92 — | $13.34B — | 23.11 | $0.04 — |
|
|
South32 Limited
S32.AX
AU
|
A$4.26 2.98 USD |
+3.15
|
A$19.08B 13.33B USD | A$15.36M 10.73M USD | A$4.17 2.91 USD | A$4.27 2.98 USD | A$19.08B 13.33B USD | 11.83 | A$0.36 0.25 USD | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$42.43 31.48 USD |
+1.04
|
CA$17.76B 13.18B USD | CA$214.29K 159.02K USD | CA$41.36 30.69 USD | CA$42.60 31.61 USD | CA$17.76B 13.18B USD | 11.04 | CA$3.84 2.85 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥25.30 3.73 USD |
+0.56
|
CN¥87.74B 12.95B USD | CN¥35.16M 5.19M USD | CN¥25.03 3.69 USD | CN¥25.47 3.76 USD | CN¥87.74B 12.95B USD | 7.98 | CN¥3.17 0.47 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$72.09 53.5 USD |
+0.28
|
CA$17.37B 12.89B USD | CA$16.04K 11.9K USD | CA$70.83 52.56 USD | CA$72.99 54.16 USD | CA$17.37B 12.89B USD | 15.33 | CA$4.70 3.49 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,039.90 12.58 USD |
+2.36
|
₹1.06T 12.81B USD | ₹2.86M 34.63K USD | ₹1,004.90 12.16 USD | ₹1,041.10 12.6 USD | ₹1.06T 12.81B USD | 37.07 | ₹28.05 0.34 USD | ||
Norsk Hydro ASA
NHY.OL
NO
|
NOK 67.62 6.49 USD |
+0.33
|
NOK 132.89B 12.75B USD | NOK 1.60M 153.3K USD | NOK 66.96 6.42 USD | NOK 68.06 6.53 USD | NOK 132.89B 12.75B USD | 13.60 | NOK 4.97 0.48 USD | ||
Alamos Gold
AGI
US
|
$30.22 — |
+0.94
|
$12.65B — | $973.30K — | $29.45 — | $30.34 — | $12.65B — | 10.87 | $2.78 — |
|
|
RPM
RPM
US
|
$98.80 — |
+0.06
|
$12.60B — | $101.75K — | $98.26 — | $99.65 — | $12.60B — | 18.26 | $5.41 — |
|
|
Jiangxi Copper Company Limited
0358.HK
HK
|
HK$28.36 3.63 USD |
-2.41
|
HK$98.20B 12.56B USD | HK$7.67M 980.16K USD | HK$27.70 3.54 USD | HK$28.96 3.7 USD | HK$98.20B 12.56B USD | 7.58 | HK$3.74 0.48 USD | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥25.15 3.71 USD |
+1
|
CN¥84.72B 12.5B USD | CN¥21.55M 3.18M USD | CN¥24.73 3.65 USD | CN¥25.32 3.74 USD | CN¥84.72B 12.5B USD | 7.95 | CN¥3.16 0.47 USD | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$14.14 10.49 USD |
+0.07
|
CA$16.51B 12.25B USD | CA$588.05K 436.37K USD | CA$13.78 10.23 USD | CA$14.20 10.54 USD | CA$16.51B 12.25B USD | 21.42 | CA$0.66 0.49 USD | ||
Endeavour Mining
EDVMF
US
|
$50.69 — |
-1.67
|
$12.21B — | $600.00 — | $50.69 — | $52.00 — | $12.21B — | 14.90 | $3.40 — |
|
|
Equinox Gold Corp.
1LRC.F
DE
|
€9.05 10.45 USD |
-1.54
|
€10.57B 12.2B USD | €1.51K 1.74K USD | €9.05 10.45 USD | €9.11 10.51 USD | €10.57B 12.2B USD | 22.07 | €0.41 0.47 USD | ||
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥30.28 4.47 USD |
+3.49
|
CN¥81.75B 12.06B USD | CN¥47.47M 7M USD | CN¥27.79 4.1 USD | CN¥30.47 4.5 USD | CN¥81.75B 12.06B USD | 18.69 | CN¥1.62 0.24 USD | ||
Evonik Industries AG
0QDS.IL
GB
|
€21.30 24.59 USD |
+0.42
|
€10.41B 12.02B USD | €18.03K 20.81K USD | €21.04 24.29 USD | €21.54 24.86 USD | €10.41B 12.02B USD | 0 | -€0.62 -0.7 USD | ||
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥36.52 5.39 USD |
-8.9
|
CN¥80.76B 11.92B USD | CN¥59.02M 8.71M USD | CN¥36.08 5.32 USD | CN¥39.49 5.83 USD | CN¥80.76B 11.92B USD | 18.44 | CN¥1.98 0.29 USD | ||
Brenntag SE
0MPT.IL
GB
|
€62.56 72.22 USD |
+0.63
|
€10.28B 11.87B USD | €5.70K 6.58K USD | €61.62 71.13 USD | €62.62 72.28 USD | €10.28B 11.87B USD | 12.79 | €4.89 5.64 USD | ||
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 6.75 1.44 USD |
+0.3
|
MYR 55.62B 11.83B USD | MYR 6.95M 1.48M USD | MYR 6.73 1.43 USD | MYR 6.82 1.45 USD | MYR 55.62B 11.83B USD | 21.77 | MYR 0.31 0.07 USD | ||
Equinox Gold
EQX
US
|
$10.07 — |
-0.4
|
$11.76B — | $2.28M — | $9.81 — | $10.11 — | $11.76B — | 20.97 | $0.48 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
