Page de résultat 2 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Matériaux de base (7351)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Steel Limited
TATASTEEL.BO
IN
|
₹167.25 2.02 USD |
-3.21
|
₹2.09T 25.24B USD | ₹1.44M 17.45K USD | ₹163.40 1.98 USD | ₹171.35 2.07 USD | ₹2.09T 25.24B USD | 30.68 | ₹5.45 0.07 USD | ||
PPG Industries
PPG
US
|
$110.61 — |
-2.19
|
$24.59B — | $1.29M — | $109.15 — | $112.01 — | $24.59B — | 16.24 | $6.81 — |
|
|
Northern Star Resources Limited
NST.AX
AU
|
A$24.16 16.88 USD |
-2.54
|
A$34.44B 24.06B USD | A$4.05M 2.83M USD | A$23.82 16.64 USD | A$24.51 17.12 USD | A$34.44B 24.06B USD | 20.82 | A$1.16 0.81 USD | ||
Intl Flavors & Fragrances
IFF
US
|
$94.15 — |
+0.34
|
$24.04B — | $1.48M — | $92.68 — | $94.58 — | $24.04B — | 93.21 | $1.01 — |
|
|
Northern Star Resources
NESRF
US
|
$16.80 — |
-0.77
|
$23.95B — | $100.00 — | $16.75 — | $16.75 — | $23.95B — | 21.53 | $0.78 — |
|
|
China Hongqiao Group Limited
1378.HK
HK
|
HK$19.02 2.43 USD |
+5.55
|
HK$186.76B 23.88B USD | HK$69.40M 8.87M USD | HK$17.75 2.27 USD | HK$19.12 2.44 USD | HK$186.76B 23.88B USD | 6.38 | HK$2.98 0.38 USD | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹2,894.00 35.01 USD |
-0.01
|
₹1.96T 23.75B USD | ₹314.02K 3.8K USD | ₹2,857.80 34.57 USD | ₹2,901.30 35.1 USD | ₹1.96T 23.75B USD | 34.51 | ₹83.85 1.01 USD | ||
Dow Inc.
DOW
US
|
$32.61 — |
+2.51
|
$23.61B — | $9.38M — | $31.36 — | $32.92 — | $23.61B — | 0 | -$1.29 — |
|
|
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹869.85 10.52 USD |
-1.78
|
₹1.95T 23.53B USD | ₹7.67M 92.83K USD | ₹852.00 10.31 USD | ₹873.75 10.57 USD | ₹1.95T 23.53B USD | 11.80 | ₹73.71 0.89 USD | ||
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥21.33 3.15 USD |
+5.02
|
CN¥156.42B 23.08B USD | CN¥84.88M 12.52M USD | CN¥20.05 2.96 USD | CN¥21.40 3.16 USD | CN¥156.42B 23.08B USD | 9.23 | CN¥2.31 0.34 USD | ||
Fresnillo
FNLPF
US
|
$31.05 — |
-6.62
|
$22.88B — | $888.00 — | $31.16 — | $32.00 — | $22.88B — | 10.01 | $3.10 — |
|
|
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.63 1.27 USD |
+2.01
|
CN¥154.85B 22.85B USD | CN¥190.96M 28.18M USD | CN¥8.22 1.21 USD | CN¥8.63 1.27 USD | CN¥154.85B 22.85B USD | 8.46 | CN¥1.02 0.15 USD | ||
Nippon Steel
NPSCY
US
|
$4.22 — |
-1.63
|
$22.05B — | $27.12K — | $4.19 — | $4.21 — | $22.05B — | 12.05 | $0.35 — |
|
|
Nippon Steel
NISTF
US
|
$4.17 — |
-0.24
|
$21.79B — | $72.00 — | $4.50 — | $4.50 — | $21.79B — | 11.91 | $0.35 — |
|
|
LyondellBasell Industries
LYB
US
|
$66.45 — |
+1.65
|
$21.47B — | $2.79M — | $64.57 — | $67.03 — | $21.47B — | 0 | -$0.83 — |
|
|
Reliance
RS
US
|
$415.62 — |
-0.55
|
$21.22B — | $245.23K — | $415.46 — | $427.13 — | $21.22B — | 19.37 | $21.45 — |
|
|
Nippon Steel Corporation
5401.T
JP
|
¥654 4.03 USD |
-2.07
|
¥3T 21.08B USD | ¥30M 187.89K USD | ¥653 4.02 USD | ¥660 4.07 USD | ¥3T 21.08B USD | 12.22 | ¥53 0.33 USD | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$33.44 24.81 USD |
-1.91
|
CA$27.90B 20.7B USD | CA$2.49M 1.85M USD | CA$33.34 24.74 USD | CA$34.26 25.42 USD | CA$27.90B 20.7B USD | 0 | -CA$0.15 -0.1 USD | ||
First Quantum Minerals
FQVLF
US
|
$23.89 — |
-1.73
|
$19.93B — | $3.13K — | $23.89 — | $24.46 — | $19.93B — | 0 | -$0.10 — |
|
|
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥36.53 5.39 USD |
+2.12
|
CN¥132.06B 19.48B USD | CN¥55.89M 8.25M USD | CN¥34.57 5.1 USD | CN¥36.62 5.4 USD | CN¥132.06B 19.48B USD | 39.27 | CN¥0.93 0.14 USD | ||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥32.90 4.85 USD |
+1.04
|
CN¥131.70B 19.43B USD | CN¥161.46M 23.82M USD | CN¥30.34 4.48 USD | CN¥33.13 4.89 USD | CN¥131.70B 19.43B USD | 21.64 | CN¥1.52 0.22 USD | ||
Novozymes A/S
0Q4U.IL
GB
|
DKK 478.40 70.14 USD |
+1.11
|
DKK 132.42B 19.42B USD | DKK 35.02K 5.13K USD | DKK 472.50 69.28 USD | DKK 481.50 70.6 USD | DKK 132.42B 19.42B USD | 38.83 | DKK 12.32 1.81 USD | ||
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$821.94 48.67 USD |
-4.02
|
MX$326.70B 19.34B USD | MX$308.72K 18.28K USD | MX$818.07 48.44 USD | MX$860.51 50.95 USD | MX$326.70B 19.34B USD | 8.39 | MX$97.89 5.8 USD | ||
Royal Gold
RGLD
US
|
$227.42 — |
-3.11
|
$19.27B — | $585.75K — | $225.59 — | $236.38 — | $19.27B — | 25.18 | $9.03 — |
|
|
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.88 0.87 USD |
-1.51
|
CN¥128.08B 18.9B USD | CN¥134.62M 19.86M USD | CN¥5.85 0.86 USD | CN¥6.01 0.89 USD | CN¥128.08B 18.9B USD | 12.78 | CN¥0.46 0.07 USD | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥36.92 5.45 USD |
+1.76
|
CN¥127.84B 18.86B USD | CN¥37.16M 5.48M USD | CN¥34.68 5.12 USD | CN¥37.00 5.46 USD | CN¥127.84B 18.86B USD | 11.02 | CN¥3.35 0.49 USD | ||
Lundin Mining Corporation
LUN.TO
CA
|
CA$29.50 21.89 USD |
-0.03
|
CA$25.12B 18.64B USD | CA$2.32M 1.72M USD | CA$29.16 21.64 USD | CA$30.13 22.36 USD | CA$25.12B 18.64B USD | 13.65 | CA$2.16 1.6 USD | ||
DuPont de Nemours
DD
US
|
$136.55 — |
+1.07
|
$18.44B — | $832.57K — | $133.19 — | $136.82 — | $18.44B — | 36.70 | $3.72 — |
|
|
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,487.70 18 USD |
+0.44
|
₹1.52T 18.33B USD | ₹307.54K 3.72K USD | ₹1,455.90 17.61 USD | ₹1,487.70 18 USD | ₹1.52T 18.33B USD | 57.26 | ₹25.98 0.31 USD | ||
CF Industries
CF
US
|
$120.68 — |
+1.79
|
$18.26B — | $2.03M — | $118.78 — | $121.97 — | $18.26B — | 8.95 | $13.48 — |
|
|
Lundin Mining
LUNMF
US
|
$21.14 — |
-0.33
|
$18.00B — | $2.89K — | $20.87 — | $21.47 — | $18.00B — | 13.55 | $1.56 — |
|
|
Valterra Platinum
ANGPY
US
|
$11.35 — |
-2.83
|
$17.98B — | $10.19K — | $11.20 — | $11.41 — | $17.98B — | 8.34 | $1.36 — |
|
|
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,257 7.75 USD |
+0.64
|
¥3T 17.98B USD | ¥3M 16.67K USD | ¥1,246 7.69 USD | ¥1,271 7.84 USD | ¥3T 17.98B USD | 20.38 | ¥62 0.38 USD | ||
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 213.00 20.79 USD |
+0.61
|
SEK 181.34B 17.7B USD | SEK 675.65K 65.95K USD | SEK 207.40 20.24 USD | SEK 213.00 20.79 USD | SEK 181.34B 17.7B USD | 14.57 | SEK 14.61 1.43 USD | ||
|
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥26.00 3.84 USD |
+1.17
|
CN¥119.86B 17.68B USD | CN¥73.07M 10.78M USD | CN¥24.45 3.61 USD | CN¥26.08 3.85 USD | CN¥119.86B 17.68B USD | 23.85 | CN¥1.09 0.16 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥22.25 3.28 USD |
+2.68
|
CN¥117.74B 17.37B USD | CN¥64.97M 9.59M USD | CN¥21.39 3.16 USD | CN¥22.33 3.29 USD | CN¥117.74B 17.37B USD | 9.71 | CN¥2.29 0.34 USD | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$56.21 41.71 USD |
-2.35
|
CA$23.31B 17.29B USD | CA$945.15K 701.36K USD | CA$55.00 40.81 USD | CA$57.11 42.38 USD | CA$23.31B 17.29B USD | 12.03 | CA$4.67 3.47 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.65 1.72 USD |
+3.93
|
CN¥116.38B 17.17B USD | CN¥39.98M 5.9M USD | CN¥10.99 1.62 USD | CN¥11.69 1.72 USD | CN¥116.38B 17.17B USD | 20.80 | CN¥0.56 0.08 USD | ||
Pan American Silver
PAAS
US
|
$40.15 — |
-2.24
|
$16.65B — | $4.87M — | $39.31 — | $40.88 — | $16.65B — | 11.87 | $3.38 — |
|
|
Symrise AG
0G6T.IL
GB
|
€102.15 117.92 USD |
-0.32
|
€14.28B 16.48B USD | €55.25K 63.78K USD | €101.55 117.22 USD | €102.50 118.32 USD | €14.28B 16.48B USD | 60.08 | €1.70 1.96 USD | ||
Aluminum Corporation of China Limited
2600.HK
HK
|
HK$7.14 0.91 USD |
+6.97
|
HK$128.12B 16.38B USD | HK$65.29M 8.35M USD | HK$6.55 0.84 USD | HK$7.20 0.92 USD | HK$128.12B 16.38B USD | 6.26 | HK$1.14 0.15 USD | ||
Sociedad Química y Minera
SQM
US
|
$57.14 — |
+1.37
|
$16.32B — | $875.19K — | $55.70 — | $57.28 — | $16.32B — | 11.75 | $4.86 — |
|
|
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$19.09 1.13 USD |
+0.58
|
MX$275.46B 16.31B USD | MX$22.61M 1.34M USD | MX$18.65 1.1 USD | MX$19.15 1.13 USD | MX$275.46B 16.31B USD | 30.30 | MX$0.63 0.04 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$11.31 7.9 USD |
-4.48
|
A$23.13B 16.16B USD | A$11.23M 7.85M USD | A$11.19 7.82 USD | A$11.69 8.17 USD | A$23.13B 16.16B USD | 15.92 | A$0.71 0.5 USD | ||
Symrise AG
SY1.DE
DE
|
€102.00 117.74 USD |
-0.29
|
€13.99B 16.15B USD | €376.05K 434.08K USD | €101.40 117.05 USD | €102.60 118.43 USD | €13.99B 16.15B USD | 57.62 | €1.77 2.04 USD | ||
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥15.46 2.28 USD |
+1.58
|
CN¥108.82B 16.06B USD | CN¥24.03M 3.55M USD | CN¥15.00 2.21 USD | CN¥15.53 2.29 USD | CN¥108.82B 16.06B USD | 9.66 | CN¥1.60 0.24 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥69.00 10.18 USD |
+2.65
|
CN¥108.26B 15.97B USD | CN¥12.09M 1.78M USD | CN¥65.00 9.59 USD | CN¥69.34 10.23 USD | CN¥108.26B 15.97B USD | 15.00 | CN¥4.60 0.68 USD | ||
UPM-Kymmene Oyj
0NV5.IL
GB
|
€24.52 28.3 USD |
+0.31
|
€13.80B 15.93B USD | €46.80K 54.02K USD | €24.36 28.11 USD | €24.63 28.43 USD | €13.80B 15.93B USD | 9.57 | €2.56 2.96 USD | ||
Symrise
SYIEY
US
|
$28.45 — |
-0.87
|
$15.61B — | $2.82K — | $28.45 — | $28.61 — | $15.61B — | 54.71 | $0.52 — |
|
|
POSCO
PKX
US
|
$51.32 — |
-1.97
|
$15.52B — | $356.56K — | $51.14 — | $51.91 — | $15.52B — | 16.34 | $3.14 — |
|
|
James Hardie Industries plc
JHX.AX
AU
|
A$37.54 26.22 USD |
+1.87
|
A$21.79B 15.22B USD | A$1.09M 763.79K USD | A$37.21 25.99 USD | A$37.92 26.49 USD | A$21.79B 15.22B USD | 101.45 | A$0.37 0.26 USD | ||
James Hardie Industries
JHX
US
|
$26.15 — |
-1.47
|
$15.18B — | $5.59M — | $25.93 — | $26.66 — | $15.18B — | 104.59 | $0.25 — |
|
|
Lundin Gold Inc.
LUG.TO
CA
|
CA$84.52 62.72 USD |
-1.62
|
CA$20.44B 15.16B USD | CA$337.64K 250.55K USD | CA$82.82 61.46 USD | CA$85.46 63.42 USD | CA$20.44B 15.16B USD | 15.82 | CA$5.34 3.96 USD | ||
CEMEX
CXMSF
US
|
$1.05 — |
-0.94
|
$15.15B — | $4.00K — | $0.92 — | $0.92 — | $15.15B — | 26.25 | $0.04 — |
|
|
Norsk Hydro ASA
0Q11.IL
GB
|
NOK 68.21 6.54 USD |
-5.34
|
NOK 157.61B 15.12B USD | NOK 1.53M 147.19K USD | NOK 66.44 6.37 USD | NOK 68.35 6.56 USD | NOK 157.61B 15.12B USD | 10.25 | NOK 6.65 0.64 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥12,820 79.05 USD |
-1.19
|
¥2T 15B USD | ¥3M 20.04K USD | ¥12,065 74.39 USD | ¥12,825 79.08 USD | ¥2T 15B USD | 43.89 | ¥292 1.8 USD | ||
Boliden AB (publ)
0YAL.IL
GB
|
SEK 483.20 47.17 USD |
-2.44
|
SEK 153.54B 14.99B USD | SEK 553.89K 54.07K USD | SEK 476.70 46.53 USD | SEK 486.60 47.5 USD | SEK 153.54B 14.99B USD | 17.09 | SEK 28.26 2.76 USD | ||
Nitto Denko
NDEKY
US
|
$22.65 — |
-3.29
|
$14.98B — | $1.66K — | $22.57 — | $22.66 — | $14.98B — | 17.29 | $1.31 — |
|
|
Formosa Plastics Corporation
1301.TW
TW
|
NT$73.80 2.35 USD |
-4.16
|
NT$469.79B 14.93B USD | NT$46.99M 1.49M USD | NT$73.50 2.34 USD | NT$78.00 2.48 USD | NT$469.79B 14.93B USD | 44.72 | NT$1.65 0.05 USD | ||
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥20.86 3.08 USD |
+0.58
|
CN¥101.11B 14.92B USD | CN¥77.75M 11.47M USD | CN¥19.82 2.92 USD | CN¥20.98 3.1 USD | CN¥101.11B 14.92B USD | 15.33 | CN¥1.36 0.2 USD | ||
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 293.20 74.52 USD |
-1.18
|
PLN 58.64B 14.9B USD | PLN 971.08K 246.82K USD | PLN 290.50 73.84 USD | PLN 300.70 76.43 USD | PLN 58.64B 14.9B USD | 6.74 | PLN 43.45 11.04 USD | ||
UPM-Kymmene Oyj
UPM.HE
FI
|
€24.44 28.21 USD |
+0.16
|
€12.89B 14.88B USD | €726.38K 838.49K USD | €24.31 28.06 USD | €24.65 28.45 USD | €12.89B 14.88B USD | 20.88 | €1.17 1.35 USD | ||
CEMEX
CX
US
|
$10.20 — |
+0.89
|
$14.72B — | $11.58M — | $9.93 — | $10.21 — | $14.72B — | 85.00 | $0.12 — |
|
|
Nitto Denko Corporation
6988.T
JP
|
¥3,568 22 USD |
-3.8
|
¥2T 14.55B USD | ¥4M 21.58K USD | ¥3,558 21.94 USD | ¥3,737 23.04 USD | ¥2T 14.55B USD | 17.64 | ¥202 1.25 USD | ||
Coeur Mining, Inc.
CDM1.DE
DE
|
€12.14 14.01 USD |
-3.77
|
€12.47B 14.4B USD | €2.81K 3.24K USD | €11.88 13.71 USD | €12.41 14.33 USD | €12.47B 14.4B USD | 12.13 | €1.00 1.15 USD | ||
UPM-Kymmene
UPMMY
US
|
$27.30 — |
0
|
$14.40B — | $9.17K — | $27.22 — | $27.38 — | $14.40B — | 20.07 | $1.36 — |
|
|
Norsk Hydro
NHYKF
US
|
$7.32 — |
-3.43
|
$14.39B — | $200.00 — | $7.90 — | $7.90 — | $14.39B — | 14.64 | $0.50 — |
|
|
Lundin Gold Inc.
LUG.ST
SE
|
SEK 603.80 58.94 USD |
-0.89
|
SEK 145.99B 14.25B USD | SEK 91.76K 8.96K USD | SEK 588.60 57.45 USD | SEK 609.20 59.47 USD | SEK 145.99B 14.25B USD | 16.70 | SEK 36.15 3.53 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥42.28 6.24 USD |
+1.54
|
CN¥96.34B 14.21B USD | CN¥53.39M 7.88M USD | CN¥38.58 5.69 USD | CN¥42.65 6.29 USD | CN¥96.34B 14.21B USD | 28.00 | CN¥1.51 0.22 USD | ||
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥18.20 2.69 USD |
-0.44
|
CN¥96.04B 14.17B USD | CN¥33.62M 4.96M USD | CN¥18.10 2.67 USD | CN¥18.52 2.73 USD | CN¥96.04B 14.17B USD | 15.29 | CN¥1.19 0.18 USD | ||
Industries Qatar Q.P.S.C.
IQCD.QA
QA
|
QAR 8.45 2.32 USD |
+0.64
|
QAR 51.12B 14.04B USD | QAR 4.02M 1.1M USD | QAR 8.32 2.29 USD | QAR 8.58 2.36 USD | QAR 51.12B 14.04B USD | 19.65 | QAR 0.43 0.12 USD | ||
Norsk Hydro
NHYDY
US
|
$7.11 — |
-6.57
|
$13.97B — | $143.44K — | $7.04 — | $7.22 — | $13.97B — | 14.22 | $0.50 — |
|
|
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 109.50 29.21 USD |
-3.1
|
SAR 52.13B 13.91B USD | SAR 479.40K 127.89K USD | SAR 108.50 28.94 USD | SAR 110.60 29.51 USD | SAR 52.13B 13.91B USD | 13.41 | SAR 8.16 2.18 USD | ||
Coeur Mining
CDE
US
|
$13.45 — |
-3.1
|
$13.83B — | $39.21M — | $13.15 — | $13.77 — | $13.83B — | 11.49 | $1.17 — |
|
|
|
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.07 0.31 USD |
0
|
CN¥93.62B 13.81B USD | CN¥439.05M 64.78M USD | CN¥1.98 0.29 USD | CN¥2.08 0.31 USD | CN¥93.62B 13.81B USD | 207.00 | CN¥0.01 0.001 USD | ||
Boliden
BDNNY
US
|
$96.81 — |
+0.48
|
$13.75B — | $3.66K — | $96.44 — | $97.49 — | $13.75B — | 10.22 | $9.47 — |
|
|
Sumitomo Metal Mining
SMMYY
US
|
$12.68 — |
+0.08
|
$13.62B — | $2.54K — | $12.56 — | $12.68 — | $13.62B — | 8.92 | $1.42 — |
|
|
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$73.00 2.32 USD |
-4.2
|
NT$426.98B 13.57B USD | NT$24.81M 788.34K USD | NT$73.00 2.32 USD | NT$77.40 2.46 USD | NT$426.98B 13.57B USD | 30.93 | NT$2.36 0.07 USD | ||
Boliden AB (publ)
BOL.ST
SE
|
SEK 483.20 47.17 USD |
+1.13
|
SEK 137.21B 13.39B USD | SEK 1.37M 133.72K USD | SEK 476.20 46.48 USD | SEK 487.20 47.56 USD | SEK 137.21B 13.39B USD | 10.89 | SEK 44.36 4.33 USD | ||
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥8,001 49.34 USD |
-1.15
|
¥2T 13.25B USD | ¥3M 18.09K USD | ¥7,515 46.34 USD | ¥8,001 49.34 USD | ¥2T 13.25B USD | 9.13 | ¥876 5.4 USD | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$41.99 31.16 USD |
-0.99
|
CA$17.58B 13.04B USD | CA$979.48K 726.83K USD | CA$40.83 30.3 USD | CA$42.31 31.4 USD | CA$17.58B 13.04B USD | 10.93 | CA$3.84 2.85 USD | ||
South32
SOUHY
US
|
$14.51 — |
-2.62
|
$13.00B — | $2.91K — | $14.44 — | $14.55 — | $13.00B — | 12.29 | $1.18 — |
|
|
South32 Limited
S32.AX
AU
|
A$4.13 2.89 USD |
-5.28
|
A$18.50B 12.92B USD | A$25.48M 17.8M USD | A$4.08 2.85 USD | A$4.23 2.95 USD | A$18.50B 12.92B USD | 11.80 | A$0.35 0.24 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥25.16 3.71 USD |
+2.07
|
CN¥87.25B 12.87B USD | CN¥41.39M 6.11M USD | CN¥24.08 3.55 USD | CN¥25.25 3.73 USD | CN¥87.25B 12.87B USD | 7.76 | CN¥3.24 0.48 USD | ||
Jiangxi Copper Company Limited
0358.HK
HK
|
HK$29.06 3.72 USD |
+1.11
|
HK$100.63B 12.87B USD | HK$11.29M 1.44M USD | HK$27.36 3.5 USD | HK$29.34 3.75 USD | HK$100.63B 12.87B USD | 7.77 | HK$3.74 0.48 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$71.89 53.35 USD |
-2.23
|
CA$17.32B 12.85B USD | CA$189.78K 140.83K USD | CA$70.56 52.36 USD | CA$72.77 54 USD | CA$17.32B 12.85B USD | 15.29 | CA$4.70 3.49 USD | ||
Norsk Hydro ASA
NHY.OL
NO
|
NOK 67.40 6.47 USD |
-6.08
|
NOK 132.46B 12.71B USD | NOK 8.35M 801.29K USD | NOK 66.42 6.37 USD | NOK 68.70 6.59 USD | NOK 132.46B 12.71B USD | 13.56 | NOK 4.97 0.48 USD | ||
RPM
RPM
US
|
$98.74 — |
-2.93
|
$12.59B — | $773.46K — | $98.33 — | $100.50 — | $12.59B — | 18.25 | $5.41 — |
|
|
Alamos Gold
AGI
US
|
$29.94 — |
-1.19
|
$12.53B — | $3.16M — | $29.20 — | $30.28 — | $12.53B — | 10.76 | $2.78 — |
|
|
Endeavour Mining
EDVMF
US
|
$52.00 — |
-1.89
|
$12.53B — | $1.10K — | $51.15 — | $51.55 — | $12.53B — | 15.29 | $3.40 — |
|
|
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,015.90 12.29 USD |
-2.03
|
₹1.03T 12.51B USD | ₹710.18K 8.59K USD | ₹1,004.90 12.16 USD | ₹1,034.00 12.51 USD | ₹1.03T 12.51B USD | 36.21 | ₹28.05 0.34 USD | ||
Equinox Gold Corp.
1LRC.F
DE
|
€9.19 10.61 USD |
-1.16
|
€10.73B 12.39B USD | €2.15K 2.48K USD | €9.19 10.61 USD | €9.22 10.64 USD | €10.73B 12.39B USD | 22.41 | €0.41 0.47 USD | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥24.90 3.67 USD |
+1.47
|
CN¥83.88B 12.38B USD | CN¥24.13M 3.56M USD | CN¥24.30 3.59 USD | CN¥24.96 3.68 USD | CN¥83.88B 12.38B USD | 7.87 | CN¥3.16 0.47 USD | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$14.13 10.49 USD |
-2.42
|
CA$16.50B 12.24B USD | CA$2.53M 1.88M USD | CA$13.95 10.35 USD | CA$14.52 10.77 USD | CA$16.50B 12.24B USD | 21.40 | CA$0.66 0.49 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥91.70 13.53 USD |
-3.42
|
CN¥82.95B 12.24B USD | CN¥27.11M 4M USD | CN¥86.28 12.73 USD | CN¥94.69 13.97 USD | CN¥82.95B 12.24B USD | 101.88 | CN¥0.90 0.13 USD | ||
Evonik Industries AG
0QDS.IL
GB
|
€21.21 24.48 USD |
+2.12
|
€10.37B 11.97B USD | €159.83K 184.5K USD | €20.60 23.78 USD | €21.72 25.07 USD | €10.37B 11.97B USD | 0 | -€0.62 -0.7 USD | ||
Equinox Gold
EQX
US
|
$10.11 — |
-2.41
|
$11.80B — | $11.50M — | $9.97 — | $10.38 — | $11.80B — | 21.06 | $0.48 — |
|
|
Brenntag SE
0MPT.IL
GB
|
€62.17 71.76 USD |
+0.44
|
€10.22B 11.8B USD | €14.04K 16.2K USD | €61.69 71.21 USD | €62.70 72.38 USD | €10.22B 11.8B USD | 12.71 | €4.89 5.64 USD | ||
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 6.73 1.43 USD |
-3.03
|
MYR 55.45B 11.79B USD | MYR 13.25M 2.82M USD | MYR 6.64 1.41 USD | MYR 6.94 1.48 USD | MYR 55.45B 11.79B USD | 21.70 | MYR 0.31 0.07 USD | ||
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥29.26 4.32 USD |
+3.36
|
CN¥78.99B 11.66B USD | CN¥30.59M 4.51M USD | CN¥27.45 4.05 USD | CN¥29.35 4.33 USD | CN¥78.99B 11.66B USD | 17.41 | CN¥1.68 0.25 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
