Page de résultat 2 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1520)
- Argentine (30)
- Australie (572)
- L'Autriche (41)
- Belgique (7)
- Brésil (66)
- Canada (954)
- Chili (18)
- Chine (656)
- République tchèque (3)
- Danemark (6)
- Finlande (12)
- France (30)
- Allemagne (1371)
- Grèce (18)
- Hong Kong (149)
- Hongrie (1)
- Inde (796)
- Indonésie (82)
- Irlande (3)
- Israël (17)
- Italie (6)
- Japon (262)
- Malaisie (97)
- Mexique (66)
- Pays-Bas (11)
- Nouvelle-Zélande (6)
- Norvège (14)
- Pologne (26)
- le Portugal (5)
- Qatar (5)
- Russie (36)
- Singapour (37)
- Afrique du Sud (38)
- Corée du Sud (222)
- Espagne (15)
- Suriname (39)
- Suède (34)
- Suisse (10)
- Taïwan (148)
- Thaïlande (152)
- Turquie (59)
- Royaume-Uni (73)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Matériaux de base (7714)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hindustan Zinc Limited HINDZINC.NS | ₹556.00 6.73 USD |
-1.91
|
₹2.35T 28.42B USD | ₹3.99M 48.29K USD | ₹554.00 6.7 USD | ₹568.95 6.88 USD | ₹2.35T 28.42B USD | 16.97 | ₹32.76 0.4 USD | ||
| Hindustan Zinc Limited HINDZINC.BO | ₹555.85 6.72 USD |
-1.97
|
₹2.35T 28.41B USD | ₹350.27K 4.24K USD | ₹554.00 6.7 USD | ₹569.00 6.88 USD | ₹2.35T 28.41B USD | 19.90 | ₹27.93 0.34 USD | ||
| Sika AG 0Z4C.IL | CHF 147.85 168.22 USD |
-1.92
|
CHF 24.34B 27.69B USD | CHF 54.04K 61.48K USD | CHF 146.00 166.12 USD | CHF 150.35 171.07 USD | CHF 24.34B 27.69B USD | 24.11 | CHF 6.13 6.97 USD | ||
| Sika AG SIKA.SW | CHF 148.10 168.51 USD |
-0.84
|
CHF 23.76B 27.03B USD | CHF 159.71K 181.71K USD | CHF 145.85 165.95 USD | CHF 148.70 169.19 USD | CHF 23.76B 27.03B USD | 22.78 | CHF 6.50 7.4 USD | ||
| Novozymes A/S NVZMY | $56.50 — |
-0.62
|
$26.34B — | $5.14K — | $56.30 — | $57.00 — | $26.34B — | 37.91 | $1.49 — | ||
| Norsk Hydro ASA 0Q11.IL | NOK 115.15 11.05 USD |
-2.19
|
NOK 266.08B 25.52B USD | NOK 161.12K 15.46K USD | NOK 114.45 10.98 USD | NOK 115.90 11.12 USD | NOK 266.08B 25.52B USD | 17.31 | NOK 6.65 0.64 USD | ||
| PPG Industries PPG | $113.04 — |
-0.67
|
$25.20B — | $101.53K — | $112.25 — | $113.82 — | $25.20B — | 16.19 | $6.98 — | ||
| Grasim Industries Limited GRASIM.NS | ₹3,050.10 36.9 USD |
-1.22
|
₹2.07T 25.03B USD | ₹687.27K 8.31K USD | ₹3,034.90 36.72 USD | ₹3,099.90 37.5 USD | ₹2.07T 25.03B USD | 41.67 | ₹73.18 0.89 USD | ||
| First Quantum Minerals Ltd. FM.TO | CA$40.72 30.22 USD |
+1.75
|
CA$33.72B 25.03B USD | CA$488.80K 362.72K USD | CA$40.55 30.09 USD | CA$41.76 30.99 USD | CA$33.72B 25.03B USD | 0 | -CA$0.33 -0.2 USD | ||
| Norsk Hydro ASA NHYKF | $12.60 — |
-2.33
|
$24.76B — | $300.00 — | $12.60 — | $12.60 — | $24.76B — | 37.05 | $0.34 — | ||
| Dow DOW | $34.35 — |
+1.13
|
$24.76B — | $801.65K — | $33.67 — | $34.40 — | $24.76B — | 0 | -$4.00 — | ||
| Klabin S.A. KLBN11.SA | R$17.18 3.48 USD |
+0.76
|
R$122.08B 24.74B USD | R$751.10K 152.24K USD | R$17.01 3.45 USD | R$17.26 3.5 USD | R$122.08B 24.74B USD | 25.99 | R$0.66 0.13 USD | ||
| Nan Ya Plastics Corporation 1303.TW | NT$97.50 3.1 USD |
-6.7
|
NT$773.26B 24.57B USD | NT$55.57M 1.77M USD | NT$95.20 3.03 USD | NT$98.90 3.14 USD | NT$773.26B 24.57B USD | 171.05 | NT$0.57 0.02 USD | ||
| First Quantum Minerals FQVLF | $29.51 — |
+2.71
|
$24.44B — | $3.40K — | $29.37 — | $29.76 — | $24.44B — | 0 | -$0.24 — | ||
| Lundin Mining Corporation LUN.TO | CA$38.45 28.53 USD |
+3.3
|
CA$32.89B 24.41B USD | CA$224.55K 166.63K USD | CA$38.16 28.32 USD | CA$38.75 28.75 USD | CA$32.89B 24.41B USD | 19.92 | CA$1.93 1.43 USD | ||
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | CN¥23.60 3.28 USD |
+0.73
|
CN¥173.07B 24.06B USD | CN¥70.68M 9.83M USD | CN¥22.88 3.18 USD | CN¥23.77 3.31 USD | CN¥173.07B 24.06B USD | 13.64 | CN¥1.73 0.24 USD | ||
| Norsk Hydro ASA NHYDY | $12.21 — |
+0.33
|
$24.03B — | $4.20K — | $12.19 — | $12.21 — | $24.03B — | 37.00 | $0.33 — | ||
| Aluminum Corporation of China Limited 601600.SS | CN¥10.02 1.39 USD |
-6.18
|
CN¥171.89B 23.9B USD | CN¥286.55M 39.84M USD | CN¥9.90 1.38 USD | CN¥10.31 1.43 USD | CN¥171.89B 23.9B USD | 11.65 | CN¥0.86 0.12 USD | ||
| Grace Fabric Technology Co.,Ltd. 603256.SS | CN¥188.56 26.22 USD |
-3.83
|
CN¥170.57B 23.72B USD | CN¥17.50M 2.43M USD | CN¥182.30 25.35 USD | CN¥195.00 27.11 USD | CN¥170.57B 23.72B USD | 538.74 | CN¥0.35 0.05 USD | ||
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | CN¥46.98 6.53 USD |
-5.4
|
CN¥169.84B 23.61B USD | CN¥100.46M 13.97M USD | CN¥46.57 6.48 USD | CN¥48.85 6.79 USD | CN¥169.84B 23.61B USD | 61.81 | CN¥0.76 0.11 USD | ||
| Lundin Mining Corporation LUNMF | $27.53 — |
+3.11
|
$23.55B — | $2.10K — | $26.67 — | $27.67 — | $23.55B — | 19.80 | $1.39 — | ||
| Aluminum Corporation of China Limited ALMMF | $1.33 — |
-0.75
|
$22.82B — | $4.87K — | $1.33 — | $1.33 — | $22.82B — | 10.23 | $0.13 — | ||
| Aluminum Corporation of China Limited 2600.HK | HK$10.12 1.29 USD |
-5.86
|
HK$173.61B 22.2B USD | HK$91.37M 11.68M USD | HK$9.85 1.26 USD | HK$10.37 1.33 USD | HK$173.61B 22.2B USD | 10.22 | HK$0.99 0.13 USD | ||
| Norsk Hydro ASA NHY.OL | NOK 115.10 11.04 USD |
-0.82
|
NOK 226.20B 21.7B USD | NOK 1.40M 134.11K USD | NOK 113.70 10.91 USD | NOK 115.85 11.11 USD | NOK 226.20B 21.7B USD | 36.89 | NOK 3.12 0.3 USD | ||
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | CN¥67.92 9.44 USD |
-3.11
|
CN¥154.76B 21.52B USD | CN¥93.56M 13.01M USD | CN¥64.57 8.98 USD | CN¥72.24 10.04 USD | CN¥154.76B 21.52B USD | 80.85 | CN¥0.84 0.12 USD | ||
| Lundin Mining Corporation LUMI.ST | SEK 256.00 24.99 USD |
-3.43
|
SEK 218.98B 21.37B USD | SEK 343.14K 33.49K USD | SEK 253.80 24.77 USD | SEK 261.60 25.54 USD | SEK 218.98B 21.37B USD | 19.63 | SEK 13.04 1.27 USD | ||
| Sociedad Química y Minera de Chile SQM | $73.59 — |
-2.43
|
$21.02B — | $188.33K — | $73.59 — | $76.00 — | $21.02B — | 25.73 | $2.86 — | ||
| LyondellBasell Industries LYB | $64.76 — |
+0.4
|
$20.90B — | $281.10K — | $64.39 — | $65.05 — | $20.90B — | 0 | -$2.12 — | ||
| Pan American Silver Corp. PAAS.TO | CA$66.71 49.5 USD |
+0.71
|
CA$28.11B 20.86B USD | CA$111.17K 82.49K USD | CA$66.46 49.32 USD | CA$67.73 50.26 USD | CA$28.11B 20.86B USD | 15.16 | CA$4.40 3.27 USD | ||
| Klabin KLBAY | $6.77 — |
+1.04
|
$20.79B — | $713.00 — | $6.60 — | $6.77 — | $20.79B — | 225.66 | $0.03 — | ||
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | CN¥28.12 3.91 USD |
-4.52
|
CN¥148.80B 20.69B USD | CN¥91.16M 12.68M USD | CN¥27.72 3.85 USD | CN¥29.57 4.11 USD | CN¥148.80B 20.69B USD | 14.42 | CN¥1.95 0.27 USD | ||
| Pan American Silver PAAS | $47.84 — |
+0.54
|
$20.16B — | $916.26K — | $47.67 — | $48.65 — | $20.16B — | 15.08 | $3.17 — | ||
| Reliance RS | $392.75 — |
-0.42
|
$20.05B — | $38.35K — | $389.23 — | $397.02 — | $20.05B — | 25.60 | $15.34 — | ||
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | MX$845.19 50.05 USD |
+0.26
|
MX$335.94B 19.89B USD | MX$9.92K 587.39 USD | MX$842.99 49.92 USD | MX$856.51 50.72 USD | MX$335.94B 19.89B USD | 10.51 | MX$80.39 4.76 USD | ||
| China Jushi Co., Ltd. 600176.SS | CN¥35.56 4.94 USD |
-3.79
|
CN¥142.35B 19.79B USD | CN¥114.70M 15.95M USD | CN¥34.13 4.75 USD | CN¥36.66 5.1 USD | CN¥142.35B 19.79B USD | 37.04 | CN¥0.96 0.13 USD | ||
| Northern Star Resources NESRF | $13.81 — |
-9.73
|
$19.71B — | $5.45K — | $13.81 — | $14.03 — | $19.71B — | 16.44 | $0.84 — | ||
| Jiangxi Copper Company Limited 600362.SS | CN¥40.87 5.68 USD |
-7.87
|
CN¥141.52B 19.68B USD | CN¥70.00M 9.73M USD | CN¥40.41 5.62 USD | CN¥42.67 5.93 USD | CN¥141.52B 19.68B USD | 17.61 | CN¥2.32 0.32 USD | ||
| Alcoa AA | $74.24 — |
+3.27
|
$19.59B — | $548.20K — | $73.69 — | $75.31 — | $19.59B — | 19.03 | $3.90 — | ||
| Resonac Holdings Corporation 4004.T | ¥15,970 107.8 USD |
-7.77
|
¥3T 19.51B USD | ¥4M 24.75K USD | ¥15,540 104.9 USD | ¥16,415 110.81 USD | ¥3T 19.51B USD | 99.17 | ¥161 1.09 USD | ||
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | MX$21.77 1.29 USD |
0
|
MX$323.19B 19.14B USD | MX$63.31K 3.75K USD | MX$21.77 1.29 USD | MX$21.88 1.3 USD | MX$323.19B 19.14B USD | 36.28 | MX$0.60 0.04 USD | ||
| Pan American Silver Corp. PA2.F | €41.51 45.38 USD |
+0.61
|
€17.49B 19.12B USD | €2.34K 2.55K USD | €40.97 44.79 USD | €42.05 45.97 USD | €17.49B 19.12B USD | 15.20 | €2.73 2.98 USD | ||
| DuPont de Nemours, Inc. DD | $46.99 — |
+0.31
|
$19.04B — | $140.15K — | $46.85 — | $47.47 — | $19.04B — | 123.67 | $0.38 — | ||
| Nippon Steel Corporation 5401.T | ¥539 3.64 USD |
-1.5
|
¥3T 19.01B USD | ¥37M 248.23K USD | ¥533 3.6 USD | ¥545 3.68 USD | ¥3T 19.01B USD | 164.26 | ¥3 0.02 USD | ||
| Industries Qatar Q.P.S.C. IQCD.QA | QAR 11.30 3.1 USD |
-3.75
|
QAR 68.37B 18.78B USD | QAR 2.21M 606.57K USD | QAR 11.30 3.1 USD | QAR 11.77 3.23 USD | QAR 68.37B 18.78B USD | 16.86 | QAR 0.67 0.18 USD | ||
| Northern Star Resources Limited NST.AX | A$19.88 13.16 USD |
-2.5
|
A$28.37B 18.78B USD | A$6.40M 4.23M USD | A$19.88 13.16 USD | A$20.60 13.63 USD | A$28.37B 18.78B USD | 16.99 | A$1.17 0.77 USD | ||
| International Flavors & Fragrances IFF | $72.82 — |
-0.26
|
$18.59B — | $82.72K — | $72.25 — | $73.05 — | $18.59B — | 22.54 | $3.23 — | ||
| Valterra Platinum Limited ANGPY | $11.65 — |
+0.95
|
$18.46B — | $3.06K — | $11.65 — | $11.72 — | $18.46B — | 19.41 | $0.60 — | ||
| EMS-CHEMIE HOLDING AG EMSN.SW | CHF 693.50 789.05 USD |
-0.29
|
CHF 16.22B 18.46B USD | CHF 5.52K 6.28K USD | CHF 685.00 779.38 USD | CHF 695.00 790.76 USD | CHF 16.22B 18.46B USD | 34.74 | CHF 19.96 22.71 USD | ||
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | CN¥62.76 8.73 USD |
-4.4
|
CN¥131.59B 18.3B USD | CN¥50.54M 7.03M USD | CN¥61.18 8.51 USD | CN¥66.15 9.2 USD | CN¥131.59B 18.3B USD | 33.92 | CN¥1.85 0.26 USD | ||
| DSM-Firmenich AG DSFIR.AS | €66.88 73.11 USD |
-1.56
|
€16.65B 18.2B USD | €523.15K 571.87K USD | €65.58 71.69 USD | €67.06 73.31 USD | €16.65B 18.2B USD | 55.27 | €1.21 1.32 USD | ||
| Nippon Steel Corporation NPSCY | $3.45 — |
+1.17
|
$18.03B — | $3.12K — | $3.40 — | $3.45 — | $18.03B — | 172.50 | $0.02 — | ||
| POSCO Holdings Inc. PKX | $59.56 — |
-3.3
|
$18.02B — | $141.60K — | $59.56 — | $60.44 — | $18.02B — | 32.19 | $1.85 — | ||
| Pidilite Industries Limited PIDILITIND.NS | ₹1,459.80 17.66 USD |
-1.14
|
₹1.49T 17.98B USD | ₹417.00K 5.05K USD | ₹1,447.50 17.51 USD | ₹1,478.00 17.88 USD | ₹1.49T 17.98B USD | 60.64 | ₹24.07 0.29 USD | ||
| Albemarle ALB | $152.27 — |
-2.04
|
$17.96B — | $464.05K — | $151.68 — | $158.09 — | $17.96B — | 0 | -$3.42 — | ||
| Nippon Steel NISTF | $3.42 — |
-8.8
|
$17.87B — | $100.00 — | $3.42 — | $3.42 — | $17.87B — | 171.00 | $0.02 — | ||
| CEMEX, S.A.B. de C.V CX | $12.28 — |
-1.52
|
$17.72B — | $464.86K — | $12.28 — | $12.59 — | $17.72B — | 35.08 | $0.35 — | ||
| Evolution Mining CAHPF | $8.49 — |
-1.85
|
$17.65B — | $650.00 — | $8.49 — | $8.75 — | $17.65B — | 18.06 | $0.47 — | ||
| Royal Gold RGLD | $207.70 — |
+0.79
|
$17.63B — | $109.92K — | $206.50 — | $209.27 — | $17.63B — | 25.14 | $8.26 — | ||
| Coeur Mining CDE | $16.95 — |
+3.54
|
$17.47B — | $4.39M — | $16.49 — | $17.23 — | $17.47B — | 13.66 | $1.24 — | ||
| KGHM Polska Miedz S.A. KGH.WA | PLN 339.95 86.41 USD |
-1.59
|
PLN 67.99B 17.28B USD | PLN 643.28K 163.51K USD | PLN 331.30 84.21 USD | PLN 341.90 86.9 USD | PLN 67.99B 17.28B USD | 9.87 | PLN 34.44 8.75 USD | ||
| CF Industries CF | $111.90 — |
-1.4
|
$17.19B — | $255.96K — | $111.42 — | $113.56 — | $17.19B — | 10.08 | $11.10 — | ||
| Baoshan Iron & Steel Co., Ltd. 600019.SS | CN¥5.62 0.78 USD |
-2.09
|
CN¥122.42B 17.02B USD | CN¥107.02M 14.88M USD | CN¥5.59 0.78 USD | CN¥5.70 0.79 USD | CN¥122.42B 17.02B USD | 11.95 | CN¥0.47 0.07 USD | ||
| Shandong Gold Mining Co., Ltd. 600547.SS | CN¥26.46 3.68 USD |
-5.67
|
CN¥121.98B 16.96B USD | CN¥62.93M 8.75M USD | CN¥26.14 3.63 USD | CN¥27.25 3.79 USD | CN¥121.98B 16.96B USD | 25.68 | CN¥1.03 0.14 USD | ||
| Boliden AB (publ) 0YAL.IL | SEK 540.80 52.79 USD |
-1.1
|
SEK 171.84B 16.77B USD | SEK 38.73K 3.78K USD | SEK 526.00 51.34 USD | SEK 543.60 53.06 USD | SEK 171.84B 16.77B USD | 19.13 | SEK 28.26 2.76 USD | ||
| SABIC Agri-Nutrients Company 2020.SR | SAR 130.10 34.71 USD |
-0.69
|
SAR 61.93B 16.52B USD | SAR 440.61K 117.54K USD | SAR 129.60 34.57 USD | SAR 133.20 35.53 USD | SAR 61.93B 16.52B USD | 13.56 | SAR 9.59 2.56 USD | ||
| Coeur Mining, Inc. CDM1.DE | €14.65 16.01 USD |
+1.84
|
€15.10B 16.5B USD | €22.99K 25.13K USD | €14.12 15.43 USD | €14.81 16.18 USD | €15.10B 16.5B USD | 13.69 | €1.07 1.17 USD | ||
| Hengli Petrochemical Co.,Ltd. 600346.SS | CN¥16.60 2.31 USD |
-2.12
|
CN¥116.85B 16.25B USD | CN¥43.02M 5.98M USD | CN¥16.53 2.3 USD | CN¥17.35 2.41 USD | CN¥116.85B 16.25B USD | 12.96 | CN¥1.28 0.18 USD | ||
| Boliden AB (publ) BDNNY | $113.39 — |
-7.9
|
$16.10B — | $1.60K — | $113.39 — | $118.47 — | $16.10B — | 13.71 | $8.27 — | ||
| Zangge Mining Company Limited 000408.SZ | CN¥73.05 10.16 USD |
-3.98
|
CN¥114.61B 15.94B USD | CN¥14.84M 2.06M USD | CN¥71.50 9.94 USD | CN¥74.15 10.31 USD | CN¥114.61B 15.94B USD | 24.51 | CN¥2.98 0.41 USD | ||
| Nippon Sanso Holdings Corporation 4091.T | ¥5,434 36.68 USD |
-2.72
|
¥2T 15.88B USD | ¥599K 4.05K USD | ¥5,334 36.01 USD | ¥5,607 37.85 USD | ¥2T 15.88B USD | 19.00 | ¥286 1.93 USD | ||
| Evolution Mining Limited EVN.AX | A$11.73 7.76 USD |
-3.06
|
A$23.82B 15.77B USD | A$4.54M 3.01M USD | A$11.72 7.76 USD | A$12.23 8.09 USD | A$23.82B 15.77B USD | 17.77 | A$0.66 0.44 USD | ||
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | CN¥11.25 1.56 USD |
-1.57
|
CN¥112.38B 15.63B USD | CN¥65.21M 9.07M USD | CN¥11.17 1.55 USD | CN¥11.90 1.65 USD | CN¥112.38B 15.63B USD | 35.15 | CN¥0.32 0.04 USD | ||
| Alamos Gold Inc. AGI.TO | CA$50.09 37.17 USD |
+1.23
|
CA$21.04B 15.61B USD | CA$139.42K 103.45K USD | CA$49.53 36.75 USD | CA$50.53 37.5 USD | CA$21.04B 15.61B USD | 14.35 | CA$3.49 2.59 USD | ||
| Press Metal Aluminium Holdings Berhad 8869.KL | MYR 8.90 1.89 USD |
-2.2
|
MYR 73.33B 15.59B USD | MYR 10.70M 2.28M USD | MYR 8.85 1.88 USD | MYR 9.11 1.94 USD | MYR 73.33B 15.59B USD | 32.96 | MYR 0.27 0.06 USD | ||
| UPM-Kymmene Oyj 0NV5.IL | €25.09 27.43 USD |
-0.57
|
€14.12B 15.44B USD | €23.63K 25.83K USD | €24.96 27.28 USD | €25.31 27.66 USD | €14.12B 15.44B USD | 9.80 | €2.56 2.8 USD | ||
| UPM-Kymmene Oyj UPMMY | $28.94 — |
-0.41
|
$15.26B — | $989.00 — | $28.94 — | $29.21 — | $15.26B — | 24.52 | $1.18 — | ||
| Alamos Gold AGI | $35.98 — |
+1.31
|
$15.11B — | $620.29K — | $35.56 — | $36.23 — | $15.11B — | 14.33 | $2.51 — | ||
| Nippon Paint Holdings Co., Ltd. 4612.T | ¥962 6.5 USD |
-1.56
|
¥2T 15.07B USD | ¥5M 35.81K USD | ¥956 6.45 USD | ¥974 6.58 USD | ¥2T 15.07B USD | 17.96 | ¥54 0.36 USD | ||
| Boliden AB (publ) BOL.ST | SEK 537.20 52.44 USD |
-1.5
|
SEK 152.54B 14.89B USD | SEK 643.28K 62.79K USD | SEK 525.00 51.25 USD | SEK 543.60 53.06 USD | SEK 152.54B 14.89B USD | 13.83 | SEK 38.83 3.79 USD | ||
| Ganfeng Lithium GNENF | $7.10 — |
-7.01
|
$14.89B — | $2.00K — | $7.10 — | $7.15 — | $14.89B — | 26.29 | $0.27 — | ||
| Novozymes A/S 0Q4U.IL | DKK 366.80 53.78 USD |
+0.01
|
DKK 101.53B 14.89B USD | DKK 36.10K 5.29K USD | DKK 365.60 53.6 USD | DKK 372.00 54.54 USD | DKK 101.53B 14.89B USD | 29.77 | DKK 12.32 1.81 USD | ||
| Jiangxi Copper Company Limited 0358.HK | HK$33.54 4.29 USD |
-5.57
|
HK$116.14B 14.85B USD | HK$16.50M 2.11M USD | HK$32.60 4.17 USD | HK$34.28 4.38 USD | HK$116.14B 14.85B USD | 12.46 | HK$2.69 0.34 USD | ||
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | CN¥2.33 0.32 USD |
-3.72
|
CN¥105.38B 14.65B USD | CN¥592.97M 82.45M USD | CN¥2.33 0.32 USD | CN¥2.42 0.34 USD | CN¥105.38B 14.65B USD | 0 | CN¥0.00 0 USD | ||
| Sumitomo Metal Mining Co., Ltd. 5713.T | ¥7,996 53.98 USD |
-6.78
|
¥2T 14.6B USD | ¥4M 25.94K USD | ¥7,881 53.2 USD | ¥8,211 55.43 USD | ¥2T 14.6B USD | 12.31 | ¥649 4.38 USD | ||
| PT Amman Mineral Internasional Tbk AMMN.JK | IDR 3,150.00 0.2 USD |
-4.26
|
IDR 228.10T 14.58B USD | IDR 153.29M 9.8K USD | IDR 3,010.00 0.19 USD | IDR 3,500.00 0.22 USD | IDR 228.10T 14.58B USD | 21.56 | IDR 146.08 0.009 USD | ||
| MMG MMLTF | $1.20 — |
-0.83
|
$14.57B — | $300.00 — | $1.20 — | $1.20 — | $14.57B — | 30.00 | $0.04 — | ||
| UPM-Kymmene Oyj UPM.HE | €25.12 27.46 USD |
-0.63
|
€13.25B 14.48B USD | €311.32K 340.31K USD | €24.89 27.21 USD | €25.34 27.7 USD | €13.25B 14.48B USD | 24.62 | €1.02 1.11 USD | ||
| Ganfeng Lithium Group Co., Ltd. 1772.HK | HK$54.00 6.9 USD |
-3.23
|
HK$113.22B 14.48B USD | HK$10.07M 1.29M USD | HK$52.65 6.73 USD | HK$56.00 7.16 USD | HK$113.22B 14.48B USD | 25.23 | HK$2.14 0.27 USD | ||
| Vedanta Limited VEDL.NS | ₹304.25 3.68 USD |
-3.6
|
₹1.19T 14.37B USD | ₹14.49M 175.26K USD | ₹301.65 3.65 USD | ₹314.80 3.81 USD | ₹1.19T 14.37B USD | 16.96 | ₹17.93 0.22 USD | ||
| Vedanta Limited VEDL.BO | ₹304.25 3.68 USD |
-3.57
|
₹1.19T 14.37B USD | ₹1.05M 12.66K USD | ₹301.90 3.65 USD | ₹314.85 3.81 USD | ₹1.19T 14.37B USD | 16.94 | ₹17.95 0.22 USD | ||
| South32 Limited SOUHY | $15.90 — |
-8.41
|
$14.37B — | $13.68K — | $15.90 — | $16.36 — | $14.37B — | 36.97 | $0.43 — | ||
| Zhejiang Juhua Co., Ltd. 600160.SS | CN¥38.15 5.3 USD |
-2.85
|
CN¥103.00B 14.32B USD | CN¥98.68M 13.72M USD | CN¥37.60 5.23 USD | CN¥40.94 5.69 USD | CN¥103.00B 14.32B USD | 24.77 | CN¥1.54 0.21 USD | ||
| Jindal Steel Limited JINDALSTEL.NS | ₹1,156.30 13.99 USD |
-2.12
|
₹1.18T 14.23B USD | ₹610.94K 7.39K USD | ₹1,150.10 13.91 USD | ₹1,181.90 14.3 USD | ₹1.18T 14.23B USD | 34.95 | ₹33.08 0.4 USD | ||
| Anhui Conch Cement Company Limited 600585.SS | CN¥19.09 2.65 USD |
-1.34
|
CN¥101.16B 14.07B USD | CN¥27.18M 3.78M USD | CN¥18.95 2.63 USD | CN¥19.31 2.68 USD | CN¥101.16B 14.07B USD | 12.89 | CN¥1.48 0.21 USD | ||
| Zhongjin Gold Corp.,Ltd 600489.SS | CN¥20.77 2.89 USD |
-6.44
|
CN¥100.68B 14B USD | CN¥86.36M 12.01M USD | CN¥20.55 2.86 USD | CN¥21.38 2.97 USD | CN¥100.68B 14B USD | 15.97 | CN¥1.30 0.18 USD | ||
| Lundin Gold Inc. LUG.TO | CA$77.48 57.49 USD |
-0.68
|
CA$18.74B 13.9B USD | CA$68.42K 50.77K USD | CA$77.42 57.45 USD | CA$79.35 58.88 USD | CA$18.74B 13.9B USD | 14.81 | CA$5.23 3.88 USD | ||
| Sumitomo Metal Mining SMMYY | $12.75 — |
+0.79
|
$13.80B — | $800.00 — | $12.75 — | $12.75 — | $13.80B — | 12.62 | $1.01 — | ||
| South32 Limited S32.AX | A$4.63 3.06 USD |
-2.53
|
A$20.75B 13.73B USD | A$8.86M 5.87M USD | A$4.59 3.04 USD | A$4.74 3.14 USD | A$20.75B 13.73B USD | 38.58 | A$0.12 0.08 USD | ||
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | CN¥58.80 8.18 USD |
-6.26
|
CN¥98.67B 13.72B USD | CN¥49.10M 6.83M USD | CN¥57.80 8.04 USD | CN¥61.79 8.59 USD | CN¥98.67B 13.72B USD | 50.25 | CN¥1.17 0.16 USD | ||
| Nitto Denko Corporation 6988.T | ¥3,008 20.3 USD |
-1.7
|
¥2T 13.61B USD | ¥3M 21.8K USD | ¥2,983 20.14 USD | ¥3,071 20.73 USD | ¥2T 13.61B USD | 15.26 | ¥197 1.33 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||