결과 페이지 2 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2092)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (667)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1900)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (579)
- 인도네시아 (76)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (155)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (157)
- 태국 (153)
- 칠면조 (58)
- 영국 (269)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (9608)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Steel Corporation NPSCY | $6.53 — |
-1.21
|
$20.65B — | $8.24K — | $6.51 — | $6.59 — | $20.65B — | 8.48 | $0.77 — | |
| Nippon Steel Corporation 5401.T | $2,886 19.48 USD |
+2.01
|
$3.02T 20.36B USD | $10.17M 68.64K USD | $2,856 19.28 USD | $2,970 20.05 USD | $3.02T 20.36B USD | 8.60 | $335.24 2.26 USD | |
| BAO IRON 600019.SS | $6.66 0.93 USD |
-1.04
|
$145.91B 20.29B USD | $29.77M 4.14M USD | $6.65 0.92 USD | $6.72 0.93 USD | $145.91B 20.29B USD | 18.49 | $0.36 0.05 USD | |
| Industries Qatar Q.P.S.C. IQCD.QA | $11.68 3.21 USD |
-3.87
|
$73.51B 20.19B USD | $3.12M 857.62K USD | $11.46 3.15 USD | $11.84 3.25 USD | $73.51B 20.19B USD | 16.92 | $0.69 0.19 USD | |
| Northern Star Resources NESRF | $13.95 — |
+3.49
|
$19.93B — | $1.7K — | $14 — | $14 — | $19.93B — | 26.32 | $0.53 — | |
| Steel Dynamics STLD | $133.48 — |
+1.24
|
$19.82B — | $1.21M — | $130.01 — | $133.51 — | $19.82B — | 17.54 | $7.61 — | |
| Northern Star Resources Limited NST.AX | $20.88 13.82 USD |
-7.32
|
$29.83B 19.74B USD | $5.87M 3.89M USD | $20.83 13.79 USD | $22.78 15.08 USD | $29.83B 19.74B USD | 25.46 | $0.82 0.54 USD | |
| Novozymes A/S 0Q4U.IL | $485.39 71.17 USD |
-0.36
|
$134.35B 19.7B USD | $19.49K 2.86K USD | $0 0 USD | $0 0 USD | $134.35B 19.7B USD | 39.39 | $12.32 1.81 USD | |
| Kinross Gold Corporation K.TO | $21.46 15.92 USD |
+1.42
|
$26.33B 19.54B USD | $2.89M 2.15M USD | $21.17 15.71 USD | $21.55 15.99 USD | $26.33B 19.54B USD | 16.01 | $1.34 0.99 USD | |
| International Flavors & Fragrances IFF | $76.09 — |
-2.91
|
$19.46B — | $1.06M — | $76.01 — | $77.92 — | $19.46B — | 0 | -$3.26 — | |
| Teck Resources Limited TECK-B.TO | $52.45 38.92 USD |
+1.55
|
$26.12B 19.38B USD | $1.58M 1.17M USD | $50.8 37.7 USD | $52.8 39.18 USD | $26.12B 19.38B USD | 749.28 | $0.07 0.05 USD | |
| Kinross Gold KGC | $15.79 — |
+1.67
|
$19.37B — | $21.18M — | $15.56 — | $15.88 — | $19.37B — | 16.11 | $0.98 — | |
| Kinross Gold Corporation 0R2D.IL | $21.22 15.74 USD |
+0.55
|
$26.04B 19.33B USD | $4K 2.97K USD | $0 0 USD | $0 0 USD | $26.04B 19.33B USD | 96.43 | $0.22 0.16 USD | |
| LyondellBasell Industries LYB | $60.1 — |
-0.05
|
$19.32B — | $5.1M — | $59.8 — | $61.68 — | $19.32B — | 20.79 | $2.89 — | |
| Teck Resources TECK | $38.6 — |
+1.66
|
$19.21B — | $3.18M — | $37.04 — | $38.86 — | $19.21B — | 771.99 | $0.05 — | |
| CHINAHONGQIAO 1378.HK | $15.8 2.02 USD |
+0.38
|
$146.76B 18.76B USD | $10.09M 1.29M USD | $15.4 1.97 USD | $16.1 2.06 USD | $146.76B 18.76B USD | 6.12 | $2.58 0.33 USD | |
| SD GOLD 1787.HK | $26 3.32 USD |
-2.07
|
$145.88B 18.65B USD | $11.72M 1.5M USD | $25.95 3.32 USD | $27.1 3.47 USD | $145.88B 18.65B USD | 37.14 | $0.7 0.09 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $31.4 4.37 USD |
-1.84
|
$134.01B 18.63B USD | $28.79M 4M USD | $31.3 4.35 USD | $32.2 4.48 USD | $134.01B 18.63B USD | 49.06 | $0.64 0.09 USD | |
| Kinross Gold Corporation KIN2.DE | $13.63 14.9 USD |
+0.66
|
$16.72B 18.28B USD | $7.74K 8.46K USD | $13.53 14.79 USD | $13.85 15.13 USD | $16.72B 18.28B USD | 16.03 | $0.85 0.93 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,111.5 7.5 USD |
+0.77
|
$2.61T 17.62B USD | $756.3K 5.11K USD | $1,107 7.47 USD | $1,119 7.55 USD | $2.61T 17.62B USD | 19.48 | $57.03 0.38 USD | |
| Hindalco Industries Limited HINDALCO.NS | $642.5 7.77 USD |
+0.11
|
$1.44T 17.39B USD | $651.42K 7.88K USD | $636 7.69 USD | $646.05 7.82 USD | $1.44T 17.39B USD | 8.93 | $71.88 0.87 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.57 2.3 USD |
-0.24
|
$121.51B 16.9B USD | $37.9M 5.27M USD | $16.4 2.28 USD | $17.03 2.37 USD | $121.51B 16.9B USD | 16.40 | $1.01 0.14 USD | |
| Symrise AG SYIEY | $29.29 — |
-1.61
|
$16.48B — | $1.46K — | $29.24 — | $29.48 — | $16.48B — | 29.88 | $0.98 — | |
| Reliance RS | $310.12 — |
+0.05
|
$16.31B — | $272.64K — | $304.48 — | $312.7 — | $16.31B — | 22.02 | $14.08 — | |
| RUSAL 0486.HK | $3.83 0.49 USD |
-0.78
|
$127.45B 16.3B USD | $182K 23.27K USD | $3.8 0.49 USD | $3.83 0.49 USD | $127.45B 16.3B USD | 9.11 | $0.42 0.05 USD | |
| CF Industries CF | $99.93 — |
+6.5
|
$16.19B — | $5.33M — | $96.26 — | $100.48 — | $16.19B — | 13.21 | $7.56 — | |
| Ambuja Cements Limited AMBUJACEM.NS | $541.8 6.55 USD |
-0.13
|
$1.34T 16.17B USD | $334.95K 4.05K USD | $537.3 6.5 USD | $546.6 6.61 USD | $1.34T 16.17B USD | 31.90 | $16.98 0.21 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $596 678.12 USD |
-2.21
|
$13.94B 15.86B USD | $17.55K 19.96K USD | $592 673.57 USD | $603.5 686.65 USD | $13.94B 15.86B USD | 30.20 | $19.73 22.45 USD | |
| CONCH CEMENT 0914.HK | $19.56 2.5 USD |
+0.72
|
$123.66B 15.81B USD | $3.38M 431.64K USD | $19.34 2.47 USD | $19.58 2.5 USD | $123.66B 15.81B USD | 11.78 | $1.66 0.21 USD | |
| Anhui Conch Cement Company Limited AHCHY | $12.4 — |
-0.64
|
$15.74B — | $2.96K — | $12.38 — | $12.41 — | $15.74B — | 11.69 | $1.06 — | |
| Symrise AG 0G6T.IL | $102.4 111.94 USD |
-0.94
|
$14.31B 15.65B USD | $42 45.91 USD | $0 0 USD | $0 0 USD | $14.31B 15.65B USD | 60.23 | $1.7 1.86 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $22.28 3.1 USD |
-0.31
|
$112.17B 15.6B USD | $10.94M 1.52M USD | $22.17 3.08 USD | $22.41 3.12 USD | $112.17B 15.6B USD | 14.65 | $1.52 0.21 USD | |
| Symrise AG SY1.DE | $101.7 111.17 USD |
-1.17
|
$14.21B 15.54B USD | $223.72K 244.56K USD | $101.7 111.17 USD | $102.9 112.48 USD | $14.21B 15.54B USD | 29.73 | $3.42 3.74 USD | |
| Aluminum Corporation of China Limited 601600.SS | $6.89 0.96 USD |
+1.32
|
$109.74B 15.26B USD | $99.95M 13.9M USD | $6.8 0.95 USD | $6.95 0.97 USD | $109.74B 15.26B USD | 8.61 | $0.8 0.11 USD | |
| Aluminum Corporation of China Limited 2600.HK | $5.11 0.65 USD |
0
|
$118.18B 15.11B USD | $24.38M 3.12M USD | $5.06 0.65 USD | $5.24 0.67 USD | $118.18B 15.11B USD | 5.87 | $0.87 0.11 USD | |
| POSCO Holdings Inc. PKX | $48.48 — |
-1.2
|
$14.71B — | $100.9K — | $48.12 — | $48.66 — | $14.71B — | 24.36 | $1.99 — | |
| Fresnillo FNLPF | $19.65 — |
+2.12
|
$14.48B — | $5.73K — | $19.3 — | $19.65 — | $14.48B — | 103.42 | $0.19 — | |
| UPM-Kymmene Oyj 0NV5.IL | $22.96 25.1 USD |
-1.33
|
$12.92B 14.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.92B 14.13B USD | 8.96 | $2.56 2.8 USD | |
| UPM-Kymmene Oyj UPMMY | $26.48 — |
-2.14
|
$14.08B — | $24.43K — | $26.44 — | $26.65 — | $14.08B — | 40.12 | $0.66 — | |
| RPM RPM | $108.08 — |
-5.9
|
$13.88B — | $1.19M — | $107.7 — | $113.69 — | $13.88B — | 21.65 | $4.99 — | |
| Suzano S.A. SUZB3.SA | $54.11 10.97 USD |
+2.19
|
$66.88B 13.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.88B 13.55B USD | 0 | -$0.65 -0.1 USD | |
| UPM-Kymmene Oyj UPM.HE | $23.04 25.19 USD |
-1.92
|
$12.15B 13.28B USD | $987.55K 1.08M USD | $22.89 25.02 USD | $23.28 25.45 USD | $12.15B 13.28B USD | 40.42 | $0.57 0.62 USD | |
| Covestro AG 0RBE.IL | $59.96 65.54 USD |
-0.17
|
$12.15B 13.28B USD | $80 87.45 USD | $0 0 USD | $0 0 USD | $12.15B 13.28B USD | 0 | -$4.59 -5.01 USD | |
| Lundin Gold Inc. LUG.TO | $73.87 54.82 USD |
+1.21
|
$17.82B 13.22B USD | $983.91K 730.12K USD | $71.78 53.27 USD | $74.99 55.65 USD | $17.82B 13.22B USD | 24.29 | $3.04 2.26 USD | |
| First Quantum Minerals FQVLF | $15.68 — |
+1.55
|
$13.14B — | $821 — | $14.31 — | $15.68 — | $13.14B — | 87.11 | $0.18 — | |
| First Quantum Minerals Ltd. FM.TO | $21.03 15.61 USD |
+0.33
|
$17.54B 13.02B USD | $1.88M 1.4M USD | $20.46 15.18 USD | $21.37 15.86 USD | $17.54B 13.02B USD | 84.12 | $0.25 0.19 USD | |
| CNREHT 600111.SS | $25.33 3.52 USD |
+0.92
|
$91.57B 12.73B USD | $75.34M 10.48M USD | $24.88 3.46 USD | $25.73 3.58 USD | $91.57B 12.73B USD | 66.65 | $0.38 0.05 USD | |
| Nitto Denko Corporation NDEKY | $18.35 — |
-0.86
|
$12.57B — | $706 — | $18.28 — | $18.36 — | $12.57B — | 13.49 | $1.36 — | |
| SABIC Agri-Nutrients Company 2020.SR | $98.7 26.33 USD |
+0.2
|
$46.98B 12.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.98B 12.53B USD | 13.53 | $7.29 1.94 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $530 31.38 USD |
+3.28
|
$210.66B 12.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $210.66B 12.47B USD | 37.45 | $14.15 0.84 USD | |
| Covestro AG 1COV.DE | $59.82 65.39 USD |
-0.1
|
$11.29B 12.34B USD | $16.92K 18.49K USD | $59.72 65.28 USD | $59.98 65.57 USD | $11.29B 12.34B USD | 0 | -$2.07 -2.2 USD | |
| Norsk Hydro ASA 0Q11.IL | $55.28 5.3 USD |
-2.35
|
$127.74B 12.25B USD | $760.87K 72.99K USD | $0 0 USD | $0 0 USD | $127.74B 12.25B USD | 8.31 | $6.65 0.64 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $16.61 2.31 USD |
-0.3
|
$87.89B 12.22B USD | $24.19M 3.36M USD | $16.59 2.31 USD | $16.87 2.35 USD | $87.89B 12.22B USD | 18.05 | $0.92 0.13 USD | |
| Lundin Gold Inc. LUG.ST | $503.5 49.15 USD |
-0.1
|
$123.76B 12.08B USD | $321.15K 31.35K USD | $501.5 48.95 USD | $524.5 51.2 USD | $123.76B 12.08B USD | 24.03 | $20.95 2.04 USD | |
| Suzano SUZ | $9.76 — |
+1.99
|
$12.06B — | $1.93M — | $9.68 — | $9.88 — | $12.06B — | 0 | -$0.12 — | |
| Nitto Denko Corporation 6988.T | $2,600 17.55 USD |
-0.82
|
$1.78T 12.02B USD | $1.01M 6.79K USD | $2,588 17.47 USD | $2,640 17.82 USD | $1.78T 12.02B USD | 13.29 | $195.56 1.32 USD | |
| Royal Gold RGLD | $182.29 — |
+1.82
|
$12B — | $464.42K — | $179.59 — | $183.45 — | $12B — | 30.23 | $6.03 — | |
| Valterra Platinum Limited ANGPY | $7.03 — |
-10.22
|
$11.97B — | $368.63K — | $7.03 — | $7.4 — | $11.97B — | 28.12 | $0.25 — | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.4 1.17 USD |
-1.87
|
$85.05B 11.83B USD | $21.41M 2.98M USD | $8.39 1.17 USD | $8.64 1.2 USD | $85.05B 11.83B USD | 105.00 | $0.08 0.01 USD | |
| United States Steel X | $52.19 — |
-2.83
|
$11.82B — | $18.31M — | $51.47 — | $52.7 — | $11.82B — | 141.05 | $0.37 — | |
| Akzo Nobel N.V. AKZOY | $22.36 — |
-3.2
|
$11.74B — | $7.48K — | $22.25 — | $22.53 — | $11.74B — | 21.50 | $1.04 — | |
| Alamos Gold Inc. AGI.TO | $37.42 27.77 USD |
-0.05
|
$15.74B 11.68B USD | $1.39M 1.04M USD | $37.3 27.68 USD | $38.03 28.22 USD | $15.74B 11.68B USD | 44.02 | $0.85 0.63 USD | |
| Alamos Gold AGI | $27.53 — |
+0.11
|
$11.58B — | $3.72M — | $27.43 — | $27.92 — | $11.58B — | 44.40 | $0.62 — | |
| James Hardie Industries plc JHX.AX | $40.36 26.71 USD |
+0.37
|
$17.35B 11.48B USD | $630.77K 417.48K USD | $40.04 26.5 USD | $40.6 26.87 USD | $17.35B 11.48B USD | 26.90 | $1.5 0.99 USD | |
| BAO STEEL 600010.SS | $1.81 0.25 USD |
0
|
$81.97B 11.4B USD | $256.61M 35.68M USD | $1.8 0.25 USD | $1.85 0.26 USD | $81.97B 11.4B USD | 181.00 | $0.01 0.001 USD | |
| The Mosaic Company MOS | $35.76 — |
+3.38
|
$11.34B — | $7.01M — | $34.58 — | $36.25 — | $11.34B — | 30.82 | $1.16 — | |
| James Hardie Industries JHX | $26.27 — |
-2.67
|
$11.29B — | $4.15M — | $25.9 — | $26.54 — | $11.29B — | 26.80 | $0.98 — | |
| James Hardie Industries JHIUF | $24 — |
0
|
$11.28B — | $315 — | $23 — | $23 — | $11.28B — | 24.48 | $0.98 — | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $920.9 11.14 USD |
+0.02
|
$931.75B 11.27B USD | $222.2K 2.69K USD | $908.2 10.99 USD | $925.9 11.2 USD | $931.75B 11.27B USD | 33.11 | $27.81 0.34 USD | |
| Evolution Mining Limited EVN.AX | $8.49 5.62 USD |
-7.77
|
$16.99B 11.25B USD | $11.72M 7.76M USD | $8.49 5.62 USD | $9.36 6.19 USD | $16.99B 11.25B USD | 24.24 | $0.35 0.23 USD | |
| Norsk Hydro ASA NHYKF | $5.7 — |
-0.35
|
$11.2B — | $20 — | $5.7 — | $5.7 — | $11.2B — | 11.63 | $0.49 — | |
| SRF Limited SRF.NS | $3,101.6 37.52 USD |
+0.06
|
$919.39B 11.12B USD | $61.27K 741.23 USD | $3,082.6 37.29 USD | $3,130 37.87 USD | $919.39B 11.12B USD | 73.58 | $42.15 0.51 USD | |
| Evolution Mining CAHPF | $5.55 — |
+1.28
|
$11.11B — | $700 — | $5.35 — | $6.27 — | $11.11B — | 24.13 | $0.23 — | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $12.86 0.76 USD |
-3.31
|
$186.58B 11.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.58B 11.05B USD | 12.98 | $0.99 0.06 USD | |
| Norsk Hydro ASA NHYDY | $5.57 — |
-1.94
|
$10.94B — | $19.46K — | $5.53 — | $5.63 — | $10.94B — | 11.36 | $0.49 — | |
| Akzo Nobel N.V. AKZA.AS | $58.08 63.49 USD |
-2.71
|
$9.93B 10.85B USD | $488.83K 534.35K USD | $57.42 62.77 USD | $58.84 64.32 USD | $9.93B 10.85B USD | 21.35 | $2.72 2.97 USD | |
| Brenntag SE 0MPT.IL | $60.09 65.68 USD |
-1.64
|
$9.88B 10.8B USD | $4.74K 5.18K USD | $0 0 USD | $0 0 USD | $9.88B 10.8B USD | 12.28 | $4.89 5.35 USD | |
| JUHUA 600160.SS | $28.38 3.95 USD |
+1.98
|
$76.62B 10.65B USD | $17.65M 2.45M USD | $27.96 3.89 USD | $28.85 4.01 USD | $76.62B 10.65B USD | 30.84 | $0.92 0.13 USD | |
| Pan American Silver Corp. PAAS.TO | $39.42 29.25 USD |
0
|
$14.28B 10.59B USD | $765.5K 568.04K USD | $38.99 28.93 USD | $39.7 29.46 USD | $14.28B 10.59B USD | 33.69 | $1.17 0.87 USD | |
| Pan American Silver PAAS | $29.01 — |
+0.17
|
$10.51B — | $4.49M — | $28.65 — | $29.14 — | $10.51B — | 33.73 | $0.86 — | |
| Yara International ASA 0O7D.IL | $383.7 36.81 USD |
+1.85
|
$109.05B 10.46B USD | $317.18K 30.43K USD | $0 0 USD | $0 0 USD | $109.05B 10.46B USD | 9.12 | $42.03 4.03 USD | |
| Norsk Hydro ASA NHY.OL | $55.24 5.3 USD |
-1.53
|
$108.51B 10.41B USD | $3.76M 360.29K USD | $55.04 5.28 USD | $56.08 5.38 USD | $108.51B 10.41B USD | 11.31 | $4.88 0.47 USD | |
| CEMEX, S.A.B. de C.V CX | $6.77 — |
-3.15
|
$10.17B — | $10.07M — | $6.75 — | $6.91 — | $10.17B — | 12.77 | $0.53 — | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.65 — |
0
|
$10.17B — | $2.72K — | $0.65 — | $0.65 — | $10.17B — | 12.99 | $0.05 — | |
| Brenntag SE BNTGY | $13.76 — |
-2.41
|
$10.15B — | $181 — | $13.76 — | $13.84 — | $10.15B — | 16.38 | $0.84 — | |
| Yara International ASA YARIY | $19.56 — |
+3.99
|
$9.98B — | $10.49K — | $19 — | $19.6 — | $9.98B — | 34.92 | $0.56 — | |
| Evonik Industries AG 0QDS.IL | $18.65 20.39 USD |
-0.85
|
$9.12B 9.96B USD | $418 456.93 USD | $0 0 USD | $0 0 USD | $9.12B 9.96B USD | 0 | -$0.62 -0.6 USD | |
| ZHONGJIN GOLD 600489.SS | $14.76 2.05 USD |
-1.47
|
$71.55B 9.95B USD | $41.18M 5.73M USD | $14.73 2.05 USD | $15.03 2.09 USD | $71.55B 9.95B USD | 19.67 | $0.75 0.1 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $9.88 7.33 USD |
-1.1
|
$13.36B 9.92B USD | $6.26M 4.64M USD | $9.69 7.19 USD | $10 7.42 USD | $13.36B 9.92B USD | 22.45 | $0.44 0.33 USD | |
| Westlake WLK | $77.3 — |
-1.68
|
$9.91B — | $1.33M — | $76.67 — | $79.22 — | $9.91B — | 25.85 | $2.99 — | |
| Ivanhoe Mines IVPAF | $7.27 — |
-0.82
|
$9.83B — | $21.04K — | $7.15 — | $7.36 — | $9.83B — | 22.71 | $0.32 — | |
| ZHAOJIN MINING 1818.HK | $21.05 2.69 USD |
-3
|
$74.57B 9.53B USD | $9.42M 1.2M USD | $20.85 2.67 USD | $22.1 2.83 USD | $74.57B 9.53B USD | 55.39 | $0.38 0.05 USD | |
| Evonik Industries AG EVK.DE | $18.65 20.39 USD |
-0.85
|
$8.69B 9.5B USD | $878.08K 959.86K USD | $18.34 20.05 USD | $18.72 20.46 USD | $8.69B 9.5B USD | 28.69 | $0.65 0.71 USD | |
| Yara International ASA YAR.OL | $388.4 37.26 USD |
+3.41
|
$98.94B 9.49B USD | $731.92K 70.21K USD | $372.5 35.73 USD | $392.1 37.61 USD | $98.94B 9.49B USD | 34.25 | $11.34 1.09 USD | |
| Brenntag SE BNR.DE | $60 65.59 USD |
-1.74
|
$8.66B 9.47B USD | $257.28K 281.24K USD | $59.92 65.5 USD | $60.74 66.4 USD | $8.66B 9.47B USD | 16.34 | $3.67 4.01 USD | |
| Buzzi S.p.A BZZUY | $26.06 — |
-1.62
|
$9.44B — | $1.8K — | $25.5 — | $25.85 — | $9.44B — | 8.80 | $2.96 — | |
| Sociedad Química y Minera de Chile SQM | $32.78 — |
-1.71
|
$9.4B — | $874.59K — | $32.6 — | $33.25 — | $9.4B — | 15.53 | $2.11 — | |
| China Steel Corporation 2002.TW | $19.2 0.61 USD |
0
|
$294.32B 9.35B USD | $10.32M 327.99K USD | $19 0.6 USD | $19.25 0.61 USD | $294.32B 9.35B USD | 174.54 | $0.11 0.003 USD | |
| Harmony Gold Mining Company HMY | $15.01 — |
+0.47
|
$9.34B — | $8.17M — | $14.86 — | $15.14 — | $9.34B — | 15.96 | $0.94 — | |
| Buzzi S.p.A. 0NVQ.IL | $44.1 48.21 USD |
-2.07
|
$8.52B 9.31B USD | $40 43.73 USD | $0 0 USD | $0 0 USD | $8.52B 9.31B USD | 10.20 | $4.32 4.72 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||