결과 페이지 2 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1520)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (41)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (954)
- 칠레 (18)
- 중국 (656)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1371)
- 그리스 (18)
- 홍콩 (149)
- 헝가리 (1)
- 인도 (796)
- 인도네시아 (82)
- 아일랜드 (3)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (262)
- 말레이시아 (97)
- 멕시코 (66)
- 네덜란드 (11)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (26)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (38)
- 대한민국 (222)
- 스페인 (15)
- 수리남 (39)
- 스웨덴 (34)
- 스위스 (10)
- 대만 (148)
- 태국 (152)
- 칠면조 (59)
- 영국 (73)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
소재 (7714)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novozymes A/S
NVZMY
US
|
$60.43 — |
+7.53
|
$28.17B — | $9.49K — | $59.19 — | $60.47 — | $28.17B — | 40.83 | $1.48 — | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹1,039.30 12.57 USD |
-3.47
|
₹2.32T 28.12B USD | ₹8.05M 97.37K USD | ₹1,034.20 12.51 USD | ₹1,066.90 12.91 USD | ₹2.32T 28.12B USD | 17.26 | ₹60.19 0.73 USD | ||
|
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹547.55 6.62 USD |
-2.87
|
₹2.31T 27.99B USD | ₹367.06K 4.44K USD | ₹541.20 6.55 USD | ₹554.95 6.71 USD | ₹2.31T 27.99B USD | 19.60 | ₹27.93 0.34 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹547.55 6.62 USD |
-2.86
|
₹2.31T 27.99B USD | ₹7.21M 87.18K USD | ₹541.25 6.55 USD | ₹554.85 6.71 USD | ₹2.31T 27.99B USD | 16.71 | ₹32.75 0.4 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥197.85 29.19 USD |
-4.58
|
CN¥178.97B 26.41B USD | CN¥21.73M 3.21M USD | CN¥188.00 27.74 USD | CN¥203.33 30 USD | CN¥178.97B 26.41B USD | 549.58 | CN¥0.36 0.05 USD | ||
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥10.10 1.49 USD |
-0.49
|
CN¥173.27B 25.56B USD | CN¥198.07M 29.23M USD | CN¥9.82 1.45 USD | CN¥10.19 1.5 USD | CN¥173.27B 25.56B USD | 11.74 | CN¥0.86 0.13 USD | ||
|
Grasim Industries Limited
GRASIM.NS
IN
|
₹3,071.20 37.16 USD |
-0.79
|
₹2.08T 25.2B USD | ₹792.80K 9.59K USD | ₹3,065.50 37.09 USD | ₹3,132.00 37.89 USD | ₹2.08T 25.2B USD | 42.04 | ₹73.05 0.88 USD | ||
|
PPG Industries
PPG
US
|
$112.97 — |
-2.91
|
$25.18B — | $1.55M — | $112.88 — | $116.86 — | $25.18B — | 16.18 | $6.98 — | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥47.11 6.95 USD |
-2.95
|
CN¥170.31B 25.13B USD | CN¥80.91M 11.94M USD | CN¥47.01 6.94 USD | CN¥49.20 7.26 USD | CN¥170.31B 25.13B USD | 61.98 | CN¥0.76 0.11 USD | ||
Dow
DOW
US
|
$34.24 — |
+3.07
|
$24.68B — | $11.21M — | $32.88 — | $34.47 — | $24.68B — | 0 | -$4.00 — | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥72.90 10.76 USD |
+2.97
|
CN¥166.11B 24.51B USD | CN¥102.13M 15.07M USD | CN¥68.20 10.06 USD | CN¥74.60 11.01 USD | CN¥166.11B 24.51B USD | 86.78 | CN¥0.84 0.12 USD | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$39.72 29.47 USD |
-2.14
|
CA$32.90B 24.41B USD | CA$2.50M 1.86M USD | CA$39.13 29.04 USD | CA$40.56 30.1 USD | CA$32.90B 24.41B USD | 0 | -CA$0.33 -0.2 USD | ||
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥22.46 3.31 USD |
-1.27
|
CN¥164.71B 24.3B USD | CN¥62.51M 9.22M USD | CN¥22.29 3.29 USD | CN¥23.05 3.4 USD | CN¥164.71B 24.3B USD | 12.98 | CN¥1.73 0.26 USD | ||
Klabin S.A.
KLBN11.SA
BR
|
R$16.86 3.42 USD |
-1.06
|
R$119.81B 24.28B USD | R$4.42M 895.09K USD | R$16.80 3.41 USD | R$17.18 3.48 USD | R$119.81B 24.28B USD | 25.50 | R$0.66 0.13 USD | ||
First Quantum Minerals
FQVLF
US
|
$29.02 — |
+0.03
|
$24.03B — | $11.26K — | $28.36 — | $28.85 — | $24.03B — | 0 | -$0.24 — | ||
Norsk Hydro ASA
0Q11.IL
GB
|
NOK 108.35 10.39 USD |
-5.68
|
NOK 250.37B 24.02B USD | NOK 810.87K 77.79K USD | NOK 108.10 10.37 USD | NOK 113.00 10.84 USD | NOK 250.37B 24.02B USD | 16.29 | NOK 6.65 0.64 USD | ||
Aluminum Corporation of China Limited
ALMMF
US
|
$1.40 — |
+5.26
|
$24.02B — | $500.00 — | $1.20 — | $1.30 — | $24.02B — | 10.76 | $0.13 — | ||
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$94.80 3.01 USD |
-4.44
|
NT$751.84B 23.89B USD | NT$44.12M 1.4M USD | NT$94.60 3.01 USD | NT$101.00 3.21 USD | NT$751.84B 23.89B USD | 166.31 | NT$0.57 0.02 USD | ||
|
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥39.37 5.81 USD |
+0.64
|
CN¥157.60B 23.25B USD | CN¥209.09M 30.85M USD | CN¥38.90 5.74 USD | CN¥40.72 6.01 USD | CN¥157.60B 23.25B USD | 41.01 | CN¥0.96 0.14 USD | ||
|
Norsk Hydro ASA
NHYKF
US
|
$11.81 — |
-4.45
|
$23.21B — | $300.00 — | $12.60 — | $12.60 — | $23.21B — | 35.78 | $0.33 — | ||
|
Lundin Mining Corporation
LUN.TO
CA
|
CA$35.80 26.57 USD |
-3.66
|
CA$30.62B 22.72B USD | CA$2.25M 1.67M USD | CA$35.72 26.51 USD | CA$36.92 27.4 USD | CA$30.62B 22.72B USD | 18.45 | CA$1.94 1.44 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥29.03 4.28 USD |
-1.59
|
CN¥153.61B 22.67B USD | CN¥80.58M 11.89M USD | CN¥28.86 4.26 USD | CN¥30.10 4.44 USD | CN¥153.61B 22.67B USD | 14.88 | CN¥1.95 0.29 USD | ||
Norsk Hydro ASA
NHYDY
US
|
$11.46 — |
-5.13
|
$22.56B — | $37.60K — | $11.46 — | $11.72 — | $22.56B — | 34.72 | $0.33 — | ||
|
Lundin Mining Corporation
LUNMF
US
|
$25.69 — |
-5.97
|
$21.97B — | $3.66K — | $25.15 — | $26.48 — | $21.97B — | 18.48 | $1.39 — | ||
Aluminum Corporation of China Limited
2600.HK
HK
|
HK$9.74 1.25 USD |
-4.23
|
HK$167.09B 21.36B USD | HK$81.36M 10.4M USD | HK$9.53 1.22 USD | HK$10.04 1.28 USD | HK$167.09B 21.36B USD | 9.83 | HK$0.99 0.13 USD | ||
Sociedad Química y Minera de Chile
SQM
US
|
$74.24 — |
-1.88
|
$21.21B — | $1.11M — | $73.67 — | $76.30 — | $21.21B — | 25.95 | $2.86 — | ||
LyondellBasell Industries
LYB
US
|
$65.15 — |
+2.37
|
$21.03B — | $4.47M — | $63.11 — | $65.94 — | $21.03B — | 0 | -$2.12 — | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥67.60 9.97 USD |
-0.5
|
CN¥141.74B 20.91B USD | CN¥73.84M 10.89M USD | CN¥66.80 9.86 USD | CN¥70.55 10.41 USD | CN¥141.74B 20.91B USD | 36.54 | CN¥1.85 0.27 USD | ||
Norsk Hydro ASA
NHY.OL
NO
|
NOK 110.00 10.55 USD |
-2.74
|
NOK 216.18B 20.74B USD | NOK 3.97M 380.68K USD | NOK 108.10 10.37 USD | NOK 113.00 10.84 USD | NOK 216.18B 20.74B USD | 35.25 | NOK 3.12 0.3 USD | ||
|
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥40.49 5.97 USD |
-2.1
|
CN¥140.21B 20.69B USD | CN¥38.04M 5.61M USD | CN¥39.65 5.85 USD | CN¥40.90 6.03 USD | CN¥140.21B 20.69B USD | 17.45 | CN¥2.32 0.34 USD | ||
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 246.20 24.03 USD |
-2.11
|
SEK 210.59B 20.56B USD | SEK 485.63K 47.4K USD | SEK 241.60 23.58 USD | SEK 251.50 24.55 USD | SEK 210.59B 20.56B USD | 18.86 | SEK 13.05 1.27 USD | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€71.50 82.53 USD |
-0.14
|
€17.80B 20.54B USD | €1.46M 1.69M USD | €69.92 80.71 USD | €71.96 83.07 USD | €17.80B 20.54B USD | 59.09 | €1.21 1.4 USD | ||
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 692.50 868.56 USD |
+0.22
|
CHF 16.20B 20.31B USD | CHF 14.18K 17.79K USD | CHF 686.50 861.03 USD | CHF 697.00 874.2 USD | CHF 16.20B 20.31B USD | 34.67 | CHF 19.97 25.05 USD | ||
Reliance
RS
US
|
$394.29 — |
-1.87
|
$20.13B — | $254.77K — | $394.29 — | $409.65 — | $20.13B — | 25.68 | $15.35 — | ||
|
Klabin
KLBAY
US
|
$6.50 — |
-1.22
|
$19.97B — | $1.15K — | $6.50 — | $6.63 — | $19.97B — | 216.66 | $0.03 — | ||
Industries Qatar Q.P.S.C.
IQCD.QA
QA
|
QAR 11.71 3.22 USD |
+1.21
|
QAR 70.85B 19.46B USD | QAR 1.18M 323.82K USD | QAR 11.56 3.18 USD | QAR 11.76 3.23 USD | QAR 70.85B 19.46B USD | 17.47 | QAR 0.67 0.18 USD | ||
|
Pan American Silver Corp.
PAAS.TO
CA
|
CA$61.58 45.7 USD |
-4.11
|
CA$25.95B 19.25B USD | CA$1.08M 803.24K USD | CA$61.23 45.44 USD | CA$63.59 47.19 USD | CA$25.95B 19.25B USD | 13.93 | CA$4.42 3.28 USD | ||
Nippon Steel Corporation
5401.T
JP
|
¥542 3.66 USD |
+0.28
|
¥3T 19.13B USD | ¥23M 157.42K USD | ¥535 3.61 USD | ¥543 3.67 USD | ¥3T 19.13B USD | 164.33 | ¥3 0.02 USD | ||
|
Northern Star Resources
NESRF
US
|
$13.30 — |
-4.66
|
$18.98B — | $7.81K — | $12.62 — | $13.01 — | $18.98B — | 16.02 | $0.83 — | ||
|
International Flavors & Fragrances
IFF
US
|
$74.23 — |
-2.05
|
$18.95B — | $1.63M — | $74.21 — | $76.25 — | $18.95B — | 22.98 | $3.23 — | ||
Pan American Silver Corp.
PA2.F
DE
|
€38.52 44.46 USD |
-1.23
|
€16.23B 18.74B USD | €2.60K 3.01K USD | €38.33 44.25 USD | €39.32 45.39 USD | €16.23B 18.74B USD | 14.00 | €2.75 3.17 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥15,335 103.52 USD |
-7.4
|
¥3T 18.73B USD | ¥3M 19.79K USD | ¥15,170 102.4 USD | ¥16,660 112.46 USD | ¥3T 18.73B USD | 95.23 | ¥161 1.09 USD | ||
Pan American Silver
PAAS
US
|
$44.17 — |
-4.25
|
$18.61B — | $5.26M — | $43.94 — | $45.73 — | $18.61B — | 13.93 | $3.17 — | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,506.50 18.23 USD |
+1.67
|
₹1.53T 18.55B USD | ₹1.87M 22.58K USD | ₹1,482.90 17.94 USD | ₹1,535.80 18.58 USD | ₹1.53T 18.55B USD | 62.74 | ₹24.01 0.29 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.74 0.85 USD |
+1.59
|
CN¥125.03B 18.45B USD | CN¥129.12M 19.05M USD | CN¥5.62 0.83 USD | CN¥5.78 0.85 USD | CN¥125.03B 18.45B USD | 12.21 | CN¥0.47 0.07 USD | ||
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$782.08 46.31 USD |
-3.76
|
MX$310.86B 18.41B USD | MX$303.37K 17.96K USD | MX$771.84 45.7 USD | MX$811.20 48.03 USD | MX$310.86B 18.41B USD | 9.62 | MX$81.28 4.81 USD | ||
|
DuPont de Nemours, Inc.
DD
US
|
$45.06 — |
-4.25
|
$18.25B — | $3.08M — | $44.96 — | $46.86 — | $18.25B — | 118.57 | $0.38 — | ||
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$20.63 1.22 USD |
-1.9
|
MX$306.27B 18.13B USD | MX$11.42M 676.13K USD | MX$20.51 1.21 USD | MX$21.20 1.26 USD | MX$306.27B 18.13B USD | 34.38 | MX$0.60 0.04 USD | ||
|
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥26.61 3.93 USD |
-2.53
|
CN¥122.67B 18.1B USD | CN¥54.42M 8.03M USD | CN¥26.10 3.85 USD | CN¥26.83 3.96 USD | CN¥122.67B 18.1B USD | 25.83 | CN¥1.03 0.15 USD | ||
Nippon Steel Corporation
NPSCY
US
|
$3.42 — |
-1.72
|
$17.87B — | $33.96K — | $3.40 — | $3.44 — | $17.87B — | 171.00 | $0.02 — | ||
|
POSCO Holdings Inc.
PKX
US
|
$58.73 — |
-2.73
|
$17.76B — | $277.42K — | $58.73 — | $60.37 — | $17.76B — | 32.26 | $1.82 — | ||
|
Valterra Platinum Limited
ANGPY
US
|
$11.07 — |
-4.07
|
$17.54B — | $40.02K — | $11.06 — | $11.36 — | $17.54B — | 18.76 | $0.59 — | ||
Northern Star Resources Limited
NST.AX
AU
|
A$18.54 12.27 USD |
-3.54
|
A$26.46B 17.51B USD | A$6.16M 4.08M USD | A$18.33 12.13 USD | A$19.11 12.65 USD | A$26.46B 17.51B USD | 15.71 | A$1.18 0.78 USD | ||
|
Albemarle
ALB
US
|
$147.22 — |
-3.65
|
$17.36B — | $2.15M — | $146.76 — | $151.31 — | $17.36B — | 0 | -$3.42 — | ||
|
Alcoa
AA
US
|
$65.55 — |
-9.47
|
$17.30B — | $6.52M — | $65.46 — | $71.67 — | $17.30B — | 16.80 | $3.90 — | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥74.59 11.01 USD |
-0.94
|
CN¥117.03B 17.27B USD | CN¥9.15M 1.35M USD | CN¥72.85 10.75 USD | CN¥75.50 11.14 USD | CN¥117.03B 17.27B USD | 25.03 | CN¥2.98 0.44 USD | ||
Nippon Steel
NISTF
US
|
$3.30 — |
-7.04
|
$17.25B — | $100.00 — | $3.30 — | $3.30 — | $17.25B — | 165.00 | $0.02 — | ||
CEMEX, S.A.B. de C.V
CX
US
|
$11.80 — |
-2.32
|
$17.03B — | $3.73M — | $11.79 — | $12.19 — | $17.03B — | 33.71 | $0.35 — | ||
|
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥16.38 2.42 USD |
+0.43
|
CN¥115.30B 17.01B USD | CN¥28.55M 4.21M USD | CN¥16.03 2.37 USD | CN¥16.62 2.45 USD | CN¥115.30B 17.01B USD | 12.79 | CN¥1.28 0.19 USD | ||
CF Industries
CF
US
|
$109.26 — |
+0.63
|
$16.79B — | $2.55M — | $107.14 — | $110.52 — | $16.79B — | 9.84 | $11.10 — | ||
|
Royal Gold
RGLD
US
|
$197.07 — |
-3.77
|
$16.72B — | $960.86K — | $196.81 — | $204.99 — | $16.72B — | 23.82 | $8.27 — | ||
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 326.15 82.9 USD |
-2.77
|
PLN 65.23B 16.58B USD | PLN 841.83K 213.97K USD | PLN 323.70 82.28 USD | PLN 332.70 84.56 USD | PLN 65.23B 16.58B USD | 9.46 | PLN 34.45 8.76 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.15 1.65 USD |
+0.36
|
CN¥111.38B 16.43B USD | CN¥39.37M 5.81M USD | CN¥10.98 1.62 USD | CN¥11.48 1.69 USD | CN¥111.38B 16.43B USD | 34.84 | CN¥0.32 0.05 USD | ||
|
Evolution Mining
CAHPF
US
|
$7.85 — |
0
|
$16.32B — | $650.00 — | $8.49 — | $8.75 — | $16.32B — | 17.06 | $0.46 — | ||
Coeur Mining, Inc.
CDM1.DE
DE
|
€13.57 15.66 USD |
-2.55
|
€13.98B 16.14B USD | €26.01K 30.02K USD | €13.40 15.46 USD | €13.92 16.07 USD | €13.98B 16.14B USD | 12.56 | €1.08 1.25 USD | ||
|
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥40.39 5.96 USD |
+7.08
|
CN¥109.04B 16.09B USD | CN¥106.60M 15.73M USD | CN¥37.37 5.51 USD | CN¥41.00 6.05 USD | CN¥109.04B 16.09B USD | 26.39 | CN¥1.53 0.23 USD | ||
|
UPM-Kymmene Oyj
0NV5.IL
GB
|
€24.76 28.58 USD |
-1.94
|
€13.93B 16.08B USD | €758.30K 875.33K USD | €24.49 28.26 USD | €25.60 29.55 USD | €13.93B 16.08B USD | 9.66 | €2.56 2.96 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 126.00 33.61 USD |
-3.45
|
SAR 59.98B 16B USD | SAR 1.59M 423.26K USD | SAR 125.60 33.51 USD | SAR 130.30 34.76 USD | SAR 59.98B 16B USD | 13.13 | SAR 9.59 2.56 USD | ||
|
Coeur Mining
CDE
US
|
$15.41 — |
-4.23
|
$15.88B — | $28.82M — | $15.40 — | $16.14 — | $15.88B — | 12.42 | $1.24 — | ||
Novozymes A/S
0Q4U.IL
GB
|
DKK 389.15 57.06 USD |
+2.66
|
DKK 107.71B 15.79B USD | DKK 42.71K 6.26K USD | DKK 380.80 55.83 USD | DKK 392.30 57.52 USD | DKK 107.71B 15.79B USD | 31.58 | DKK 12.32 1.81 USD | ||
|
Boliden AB (publ)
0YAL.IL
GB
|
SEK 507.60 49.55 USD |
-3.75
|
SEK 161.29B 15.74B USD | SEK 132.45K 12.93K USD | SEK 501.00 48.9 USD | SEK 515.00 50.27 USD | SEK 161.29B 15.74B USD | 17.96 | SEK 28.26 2.76 USD | ||
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 8.90 1.89 USD |
-0.67
|
MYR 73.33B 15.59B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 73.33B 15.59B USD | 31.78 | MYR 0.28 0.06 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥62.80 9.27 USD |
-2.91
|
CN¥105.39B 15.55B USD | CN¥54.51M 8.04M USD | CN¥61.87 9.13 USD | CN¥65.55 9.67 USD | CN¥105.39B 15.55B USD | 53.67 | CN¥1.17 0.17 USD | ||
|
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.32 0.34 USD |
-2.11
|
CN¥104.92B 15.48B USD | CN¥579.25M 85.47M USD | CN¥2.30 0.34 USD | CN¥2.39 0.35 USD | CN¥104.92B 15.48B USD | 0 | CN¥0.00 0 USD | ||
|
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥5,275 35.61 USD |
-1.05
|
¥2T 15.41B USD | ¥512K 3.46K USD | ¥5,248 35.43 USD | ¥5,388 36.37 USD | ¥2T 15.41B USD | 18.41 | ¥286 1.93 USD | ||
PT Amman Mineral Internasional Tbk
AMMN.JK
ID
|
IDR 3,310.00 0.21 USD |
-2.93
|
IDR 239.69T 15.32B USD | IDR 151.88M 9.71K USD | IDR 3,310.00 0.21 USD | IDR 3,550.00 0.23 USD | IDR 239.69T 15.32B USD | 22.47 | IDR 147.30 0.009 USD | ||
|
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥965 6.51 USD |
-0.52
|
¥2T 15.11B USD | ¥4M 28.36K USD | ¥950 6.41 USD | ¥967 6.53 USD | ¥2T 15.11B USD | 18.01 | ¥54 0.36 USD | ||
UPM-Kymmene Oyj
UPM.HE
FI
|
€24.81 28.64 USD |
-1.19
|
€13.08B 15.1B USD | €1.02M 1.18M USD | €24.47 28.25 USD | €25.60 29.55 USD | €13.08B 15.1B USD | 24.32 | €1.02 1.18 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥59.48 8.78 USD |
-0.88
|
CN¥101.90B 15.04B USD | CN¥70.80M 10.45M USD | CN¥58.47 8.63 USD | CN¥61.60 9.09 USD | CN¥101.90B 15.04B USD | 45.06 | CN¥1.32 0.19 USD | ||
|
UPM-Kymmene Oyj
UPMMY
US
|
$28.48 — |
-1.93
|
$15.02B — | $562.00 — | $28.38 — | $28.74 — | $15.02B — | 24.34 | $1.17 — | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥63.75 9.41 USD |
-0.28
|
CN¥101.21B 14.93B USD | CN¥88.83M 13.11M USD | CN¥61.90 9.13 USD | CN¥66.27 9.78 USD | CN¥101.21B 14.93B USD | 33.37 | CN¥1.91 0.28 USD | ||
Boliden AB (publ)
BDNNY
US
|
$104.90 — |
-7.36
|
$14.90B — | $1.30K — | $104.90 — | $107.76 — | $14.90B — | 12.66 | $8.28 — | ||
|
Ganfeng Lithium
GNENF
US
|
$7.09 — |
+2.87
|
$14.87B — | $2.00K — | $7.10 — | $7.15 — | $14.87B — | 26.25 | $0.27 — | ||
|
Ganfeng Lithium Group Co., Ltd.
1772.HK
HK
|
HK$55.00 7.03 USD |
-1.7
|
HK$115.32B 14.74B USD | HK$15.13M 1.93M USD | HK$53.45 6.83 USD | HK$57.90 7.4 USD | HK$115.32B 14.74B USD | 25.70 | HK$2.14 0.27 USD | ||
|
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥18.78 2.77 USD |
-1.16
|
CN¥99.52B 14.68B USD | CN¥22.43M 3.31M USD | CN¥18.71 2.76 USD | CN¥19.01 2.8 USD | CN¥99.52B 14.68B USD | 12.68 | CN¥1.48 0.22 USD | ||
|
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥20.48 3.02 USD |
-2.8
|
CN¥99.27B 14.65B USD | CN¥83.36M 12.3M USD | CN¥20.02 2.95 USD | CN¥20.72 3.06 USD | CN¥99.27B 14.65B USD | 15.75 | CN¥1.30 0.19 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$10.73 7.1 USD |
-5.04
|
A$21.79B 14.42B USD | A$9.51M 6.29M USD | A$10.62 7.03 USD | A$11.19 7.41 USD | A$21.79B 14.42B USD | 16.25 | A$0.66 0.44 USD | ||
|
Jiangxi Copper Company Limited
0358.HK
HK
|
HK$32.50 4.16 USD |
-2.4
|
HK$112.54B 14.39B USD | HK$13.12M 1.68M USD | HK$31.48 4.03 USD | HK$32.70 4.18 USD | HK$112.54B 14.39B USD | 12.12 | HK$2.68 0.34 USD | ||
|
Covestro AG
1COV.F
DE
|
€59.90 69.14 USD |
0
|
€12.44B 14.36B USD | €662.00 764.17 USD | €59.80 69.03 USD | €59.90 69.14 USD | €12.44B 14.36B USD | 0 | -€3.39 -3.9 USD | ||
|
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥7,844 52.95 USD |
+1.63
|
¥2T 14.33B USD | ¥4M 24.04K USD | ¥7,597 51.28 USD | ¥8,026 54.18 USD | ¥2T 14.33B USD | 12.07 | ¥649 4.38 USD | ||
|
Alamos Gold Inc.
AGI.TO
CA
|
CA$45.96 34.11 USD |
-5.78
|
CA$19.30B 14.32B USD | CA$1.63M 1.21M USD | CA$45.84 34.02 USD | CA$48.39 35.91 USD | CA$19.30B 14.32B USD | 13.13 | CA$3.50 2.6 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹299.30 3.62 USD |
-2.27
|
₹1.17T 14.14B USD | ₹13.61M 164.62K USD | ₹296.40 3.59 USD | ₹306.40 3.71 USD | ₹1.17T 14.14B USD | 16.67 | ₹17.95 0.22 USD | ||
|
Vedanta Limited
VEDL.BO
IN
|
₹299.30 3.62 USD |
-2.29
|
₹1.17T 14.14B USD | ₹1.17M 14.11K USD | ₹296.40 3.59 USD | ₹306.85 3.71 USD | ₹1.17T 14.14B USD | 16.67 | ₹17.95 0.22 USD | ||
|
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥46.90 6.92 USD |
-2.23
|
CN¥95.61B 14.11B USD | CN¥60.24M 8.89M USD | CN¥46.50 6.86 USD | CN¥48.19 7.11 USD | CN¥95.61B 14.11B USD | 32.56 | CN¥1.44 0.21 USD | ||
|
South32 Limited
SOUHY
US
|
$15.44 — |
-4.16
|
$13.95B — | $18.71K — | $15.43 — | $15.79 — | $13.95B — | 35.90 | $0.43 — | ||
|
Boliden AB (publ)
BOL.ST
SE
|
SEK 502.40 49.04 USD |
-2.56
|
SEK 142.66B 13.93B USD | SEK 1.31M 127.7K USD | SEK 500.60 48.86 USD | SEK 514.40 50.21 USD | SEK 142.66B 13.93B USD | 12.94 | SEK 38.82 3.79 USD | ||
Alamos Gold
AGI
US
|
$33.01 — |
-5.69
|
$13.86B — | $4.53M — | $32.87 — | $34.82 — | $13.86B — | 13.15 | $2.51 — | ||
|
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,121.10 13.56 USD |
-2.5
|
₹1.14T 13.8B USD | ₹1.34M 16.27K USD | ₹1,118.30 13.53 USD | ₹1,147.60 13.88 USD | ₹1.14T 13.8B USD | 33.84 | ₹33.12 0.4 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥26.65 3.93 USD |
+1.25
|
CN¥92.42B 13.64B USD | CN¥49.62M 7.32M USD | CN¥25.60 3.78 USD | CN¥26.84 3.96 USD | CN¥92.42B 13.64B USD | 10.61 | CN¥2.51 0.37 USD | ||
|
Nitto Denko Corporation
6988.T
JP
|
¥2,958 19.97 USD |
+1.37
|
¥2T 13.38B USD | ¥4M 26.46K USD | ¥2,890 19.5 USD | ¥2,962 19.99 USD | ¥2T 13.38B USD | 15.01 | ¥197 1.33 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||