결과 페이지 2 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2091)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1348)
- 칠레 (19)
- 중국 (674)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1900)
- 그리스 (18)
- 홍콩 (153)
- 헝가리 (1)
- 인도 (584)
- 인도네시아 (79)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (76)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (158)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (42)
- 스위스 (11)
- 대만 (157)
- 태국 (154)
- 칠면조 (60)
- 영국 (268)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (275)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (229)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (153)
- Iceland (1)
- IOB (77)
- Irish (4)
- Istanbul (60)
- Jakarta (79)
- Johannesburg (39)
- KOSDAQ (6)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- MCE (16)
- MCX (39)
- Mexico (76)
- Milan (10)
- Munich (24)
- NSE (309)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (244)
- OTC Markets OTCPK (910)
- OTC Markets OTCQB (318)
- OTC Markets OTCQX (154)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (295)
- Shenzhen (379)
- Stockholm (42)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tech Market Large (24)
- Tech Market Middle (4)
- Tech Market Small (30)
- Tel Aviv (18)
- Thailand (154)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (9626)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aluminum Corporation of China Limited ALMMF | $1.3 — |
0
|
$24.01B — | $360 — | $1.3 — | $1.3 — | $24.01B — | 10.83 | $0.12 — | |
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | $47.77 6.64 USD |
-2.71
|
$172.69B 24.01B USD | $106.9M 14.86M USD | $47 6.54 USD | $48.47 6.74 USD | $172.69B 24.01B USD | 80.96 | $0.59 0.08 USD | |
| Vedanta Limited VEDL.BO | $508.05 6.15 USD |
-0.94
|
$1.98T 24B USD | $356.01K 4.31K USD | $505.25 6.11 USD | $517.25 6.26 USD | $1.98T 24B USD | 16.67 | $30.46 0.37 USD | |
| Vedanta Limited VEDL.NS | $508 6.15 USD |
-0.97
|
$1.98T 24B USD | $9.01M 109.05K USD | $505.1 6.11 USD | $517.6 6.26 USD | $1.98T 24B USD | 16.67 | $30.47 0.37 USD | |
| Grasim Industries Limited GRASIM.NS | $2,878.4 34.82 USD |
-0.74
|
$1.95T 23.63B USD | $229.85K 2.78K USD | $2,872 34.75 USD | $2,909.9 35.2 USD | $1.95T 23.63B USD | 47.71 | $60.32 0.73 USD | |
| Aluminum Corporation of China Limited 2600.HK | $9.83 1.26 USD |
+0.82
|
$180.94B 23.14B USD | $55.83M 7.14M USD | $9.28 1.19 USD | $9.92 1.27 USD | $180.94B 23.14B USD | 11.17 | $0.88 0.11 USD | |
| Aluminum Corporation of China Limited 601600.SS | $9.87 1.37 USD |
+0.2
|
$165.96B 23.08B USD | $286.56M 39.84M USD | $9.46 1.32 USD | $9.9 1.38 USD | $165.96B 23.08B USD | 12.18 | $0.81 0.11 USD | |
| Baoshan Iron & Steel Co., Ltd. 600019.SS | $7.48 1.04 USD |
-0.4
|
$162.93B 22.65B USD | $65M 9.04M USD | $7.42 1.03 USD | $7.51 1.04 USD | $162.93B 22.65B USD | 17.00 | $0.44 0.06 USD | |
| Northern Star Resources Limited NST.AX | $23.8 15.75 USD |
-0.46
|
$34.05B 22.54B USD | $4.37M 2.89M USD | $22.98 15.21 USD | $23.8 15.75 USD | $34.05B 22.54B USD | 21.44 | $1.11 0.73 USD | |
| Hindalco Industries Limited HINDALCO.NS | $830.85 10.05 USD |
-1.93
|
$1.86T 22.48B USD | $4.67M 56.53K USD | $829.25 10.03 USD | $847 10.25 USD | $1.86T 22.48B USD | 10.92 | $76.08 0.92 USD | |
| Steel Dynamics STLD | $151.62 — |
-2.79
|
$22.14B — | $1.31M — | $151.17 — | $154.74 — | $22.14B — | 20.08 | $7.55 — | |
| Northern Star Resources NESRF | $15.44 — |
-2.28
|
$22.09B — | $577 — | $15.18 — | $15.44 — | $22.09B — | 21.15 | $0.73 — | |
| Nippon Steel Corporation 5401.T | $613.6 4.14 USD |
-2.45
|
$3.24T 21.9B USD | $35.89M 242.25K USD | $610.1 4.12 USD | $628.9 4.25 USD | $3.24T 21.9B USD | 9.26 | $66.23 0.45 USD | |
| Nippon Steel Corporation NPSCY | $4.19 — |
-0.71
|
$21.9B — | $19.15K — | $4.02 — | $4.26 — | $21.9B — | 9.74 | $0.43 — | |
| Nippon Steel NISTF | $4.13 — |
+0.73
|
$21.79B — | $1K — | $4.1 — | $4.1 — | $21.79B — | 9.60 | $0.43 — | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $34.87 4.85 USD |
+1.57
|
$155.11B 21.57B USD | $36.82M 5.12M USD | $33.55 4.66 USD | $35.09 4.88 USD | $155.11B 21.57B USD | 37.09 | $0.94 0.13 USD | |
| SD GOLD 1787.HK | $31.5 4.03 USD |
+1.09
|
$167.28B 21.39B USD | $14.32M 1.83M USD | $30.3 3.87 USD | $31.88 4.08 USD | $167.28B 21.39B USD | 30.58 | $1.03 0.13 USD | |
| Fresnillo FNLPF | $28.53 — |
-1.01
|
$21.33B — | $1.37K — | $27.86 — | $28.3 — | $21.33B — | 46.01 | $0.62 — | |
| PT Barito Pacific Tbk BRPT.JK | $3,560 0.23 USD |
+1.71
|
$333.59T 21.32B USD | $72.58M 4.64K USD | $3,440 0.22 USD | $3,580 0.23 USD | $333.59T 21.32B USD | 34.36 | $103.6 0.006 USD | |
| PPG Industries PPG | $94.92 — |
-0.04
|
$21.3B — | $2.33M — | $93.74 — | $95.02 — | $21.3B — | 16.98 | $5.59 — | |
| Industries Qatar Q.P.S.C. IQCD.QA | $12.68 3.48 USD |
0
|
$76.71B 21.08B USD | $668.62K 183.69K USD | $12.56 3.45 USD | $12.7 3.49 USD | $76.71B 21.08B USD | 19.21 | $0.66 0.18 USD | |
| Teck Resources Limited TECK-B.TO | $57.94 42.99 USD |
-3.43
|
$28.29B 20.99B USD | $1.22M 908.13K USD | $56.84 42.18 USD | $58.71 43.57 USD | $28.29B 20.99B USD | 23.55 | $2.46 1.83 USD | |
| Teck Resources TECK | $41.1 — |
-3.72
|
$20.12B — | $3.29M — | $40.33 — | $41.7 — | $20.12B — | 23.48 | $1.75 — | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $18.29 2.54 USD |
-0.44
|
$134.13B 18.65B USD | $38.76M 5.39M USD | $18 2.5 USD | $18.41 2.56 USD | $134.13B 18.65B USD | 12.79 | $1.43 0.2 USD | |
| GANFENGLITHIUM 1772.HK | $47.88 6.12 USD |
+0.8
|
$143.88B 18.4B USD | $32.31M 4.13M USD | $45.4 5.8 USD | $49.14 6.28 USD | $143.88B 18.4B USD | 0 | -$0.72 -0.09 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $66.8 9.29 USD |
+0.98
|
$132.02B 18.36B USD | $87.38M 12.15M USD | $63.5 8.83 USD | $68.17 9.48 USD | $132.02B 18.36B USD | 0 | -$0.67 -0.09 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $24.69 3.43 USD |
+3.44
|
$130.65B 18.17B USD | $105.19M 14.63M USD | $23.26 3.23 USD | $25.14 3.5 USD | $130.65B 18.17B USD | 22.24 | $1.11 0.15 USD | |
| Ganfeng Lithium GNENF | $6 — |
-1.64
|
$18.07B — | $1.12K — | $5.71 — | $6 — | $18.07B — | 0 | -$0.1 — | |
| Pidilite Industries Limited PIDILITIND.NS | $1,455 17.6 USD |
-0.38
|
$1.48T 17.91B USD | $706.76K 8.55K USD | $1,448.3 17.52 USD | $1,465 17.72 USD | $1.48T 17.91B USD | 66.40 | $21.91 0.27 USD | |
| CEMEX, S.A.B. de C.V. CXMSF | $1.09 — |
+19.78
|
$17.68B — | $100 — | $1 — | $1 — | $17.68B — | 12.11 | $0.09 — | |
| Nitto Denko Corporation 6988.T | $3,796 25.62 USD |
-1.22
|
$2.56T 17.26B USD | $4.31M 29.11K USD | $3,666 24.75 USD | $3,878 26.18 USD | $2.56T 17.26B USD | 20.73 | $183.07 1.24 USD | |
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | $2.72 0.38 USD |
-2.86
|
$123.19B 17.13B USD | $1.61B 224.53M USD | $2.67 0.37 USD | $2.74 0.38 USD | $123.19B 17.13B USD | 136.00 | $0.02 0.002 USD | |
| Hengli Petrochemical Co.,Ltd. 600346.SS | $17.47 2.43 USD |
-0.63
|
$122.97B 17.1B USD | $12.05M 1.68M USD | $17.34 2.41 USD | $17.67 2.46 USD | $122.97B 17.1B USD | 18.19 | $0.96 0.13 USD | |
| First Quantum Minerals Ltd. FM.TO | $27.62 20.5 USD |
-3.02
|
$23.04B 17.1B USD | $2.83M 2.1M USD | $27.42 20.35 USD | $28.22 20.94 USD | $23.04B 17.1B USD | 306.88 | $0.09 0.07 USD | |
| Lundin Gold Inc. LUG.TO | $95.15 70.61 USD |
-1.36
|
$22.97B 17.04B USD | $1.26M 931.73K USD | $93.44 69.34 USD | $96.57 71.66 USD | $22.97B 17.04B USD | 26.72 | $3.56 2.64 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $567.3 6.86 USD |
-1.74
|
$1.4T 16.97B USD | $279.94K 3.39K USD | $566 6.85 USD | $588.55 7.12 USD | $1.4T 16.97B USD | 24.75 | $22.92 0.28 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $567 6.86 USD |
-1.77
|
$1.4T 16.96B USD | $4.44M 53.69K USD | $565.9 6.85 USD | $588.75 7.12 USD | $1.4T 16.96B USD | 24.74 | $22.91 0.28 USD | |
| JIANGXI COPPER 0358.HK | $30.8 3.94 USD |
+3.15
|
$132.27B 16.91B USD | $24.73M 3.16M USD | $28.78 3.68 USD | $31.2 3.99 USD | $132.27B 16.91B USD | 12.94 | $2.38 0.3 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $718.55 42.55 USD |
-2.55
|
$285.61B 16.91B USD | $303.64K 17.98K USD | $714.77 42.32 USD | $747.98 44.29 USD | $285.61B 16.91B USD | 16.83 | $42.67 2.53 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $23.05 3.2 USD |
+0.17
|
$120.91B 16.81B USD | $15.88M 2.21M USD | $22.8 3.17 USD | $23.1 3.21 USD | $120.91B 16.81B USD | 14.05 | $1.64 0.23 USD | |
| Jiangxi Copper Company Limited 600362.SS | $39.17 5.45 USD |
+1.48
|
$120.09B 16.7B USD | $51.37M 7.14M USD | $37.07 5.15 USD | $39.46 5.49 USD | $120.09B 16.7B USD | 17.56 | $2.23 0.31 USD | |
| Nitto Denko Corporation NDEKY | $24.65 — |
-1.32
|
$16.65B — | $1.49K — | $24.73 — | $24.93 — | $16.65B — | 20.71 | $1.19 — | |
| Anhui Conch Cement Company Limited AHCHY | $14.5 — |
-2.49
|
$16.53B — | $18.96K — | $14.46 — | $14.53 — | $16.53B — | 12.39 | $1.17 — | |
| First Quantum Minerals FQVLF | $19.59 — |
-3.4
|
$16.37B — | $6.01K — | $19.55 — | $20.01 — | $16.37B — | 326.50 | $0.06 — | |
| POSCO Holdings Inc. PKX | $53.77 — |
-1.86
|
$16.26B — | $130.28K — | $53.55 — | $54.67 — | $16.26B — | 45.18 | $1.19 — | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $18.8 1.11 USD |
+0.16
|
$272.76B 16.15B USD | $12.67M 750.49K USD | $18.45 1.09 USD | $19.15 1.13 USD | $272.76B 16.15B USD | 11.19 | $1.68 0.1 USD | |
| Dow DOW | $22.59 — |
-2.76
|
$16.06B — | $10.07M — | $22.56 — | $22.97 — | $16.06B — | 0 | -$1.61 — | |
| DuPont de Nemours, Inc. DD | $37.76 — |
+8.85
|
$15.81B — | $21.01M — | $34.1 — | $37.96 — | $15.81B — | 222.11 | $0.17 — | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $59.84 8.32 USD |
-0.1
|
$113.46B 15.78B USD | $72.06M 10.02M USD | $57.33 7.97 USD | $60.95 8.47 USD | $113.46B 15.78B USD | 20.35 | $2.94 0.41 USD | |
| International Flavors & Fragrances IFF | $61.49 — |
-0.95
|
$15.76B — | $2.86M — | $61.3 — | $62.28 — | $15.76B — | 0 | -$1.54 — | |
| Novozymes A/S 0Q4U.IL | $386.3 56.64 USD |
+1.27
|
$106.93B 15.68B USD | $3.41K 500.27 USD | $380.45 55.78 USD | $388.4 56.95 USD | $106.93B 15.68B USD | 31.35 | $12.32 1.81 USD | |
| Lundin Gold Inc. LUG.ST | $656 64.03 USD |
+0.77
|
$158.35B 15.46B USD | $66.3K 6.47K USD | $648.5 63.3 USD | $659 64.33 USD | $158.35B 15.46B USD | 27.19 | $24.12 2.35 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $968.2 6.54 USD |
-1.44
|
$2.27T 15.35B USD | $5.02M 33.87K USD | $959 6.47 USD | $985.2 6.65 USD | $2.27T 15.35B USD | 15.18 | $63.75 0.43 USD | |
| SABIC Agri-Nutrients Company 2020.SR | $120.8 32.23 USD |
-1.39
|
$57.51B 15.34B USD | $512.52K 136.73K USD | $120.6 32.17 USD | $122.4 32.65 USD | $57.51B 15.34B USD | 13.42 | $9 2.4 USD | |
| Norsk Hydro ASA 0Q11.IL | $67.43 6.47 USD |
+0.39
|
$155.81B 14.95B USD | $105.79K 10.15K USD | $67.02 6.43 USD | $67.8 6.5 USD | $155.81B 14.95B USD | 10.13 | $6.65 0.64 USD | |
| Valterra Platinum Limited ANGPY | $9.31 — |
-8.9
|
$14.9B — | $52.02K — | $9.32 — | $9.67 — | $14.9B — | 186.20 | $0.05 — | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $536.5 610.42 USD |
-0.65
|
$12.95B 14.74B USD | $35 39.82 USD | $530.5 603.6 USD | $539 613.27 USD | $12.95B 14.74B USD | 25.47 | $21.06 23.96 USD | |
| Pan American Silver Corp. PAAS.TO | $46.77 34.71 USD |
-4.06
|
$19.74B 14.65B USD | $1.41M 1.05M USD | $46.6 34.58 USD | $48.02 35.63 USD | $19.74B 14.65B USD | 23.03 | $2.03 1.51 USD | |
| CEMEX, S.A.B. de C.V CX | $10.04 — |
-1.08
|
$14.59B — | $7.64M — | $9.9 — | $10.3 — | $14.59B — | 11.03 | $0.91 — | |
| Reliance RS | $275.79 — |
-1.97
|
$14.42B — | $224.57K — | $273.14 — | $280.43 — | $14.42B — | 20.04 | $13.76 — | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $538 612.13 USD |
+1.03
|
$12.62B 14.36B USD | $1.28K 1.46K USD | $530.5 603.6 USD | $539 613.27 USD | $12.62B 14.36B USD | 27.22 | $19.76 22.48 USD | |
| LyondellBasell Industries LYB | $44.44 — |
-3.96
|
$14.3B — | $5.13M — | $44.41 — | $45.8 — | $14.3B — | 0 | -$4.03 — | |
| Royal Gold RGLD | $169.08 — |
-3.2
|
$14.27B — | $1M — | $168.88 — | $172.46 — | $14.27B — | 24.82 | $6.81 — | |
| UPM-Kymmene Oyj 0NV5.IL | $23.04 25.19 USD |
+0.04
|
$12.97B 14.17B USD | $591.68K 646.78K USD | $22.87 25 USD | $23.22 25.38 USD | $12.97B 14.17B USD | 9.00 | $2.56 2.8 USD | |
| Zhongjin Gold Corp.,Ltd 600489.SS | $20.85 2.9 USD |
+0.72
|
$101.07B 14.05B USD | $80.7M 11.22M USD | $20.05 2.79 USD | $20.95 2.91 USD | $101.07B 14.05B USD | 24.24 | $0.86 0.12 USD | |
| Pan American Silver PAAS | $33.2 — |
-4.27
|
$14.05B — | $3.86M — | $33.08 — | $34.07 — | $14.05B — | 22.89 | $1.45 — | |
| UPM-Kymmene Oyj UPMMY | $26.47 — |
-0.53
|
$13.99B — | $4.65K — | $26.47 — | $26.55 — | $13.99B — | 94.53 | $0.28 — | |
| Evolution Mining Limited EVN.AX | $10.33 6.84 USD |
-0.48
|
$20.98B 13.88B USD | $7.71M 5.1M USD | $9.79 6.48 USD | $10.33 6.84 USD | $20.98B 13.88B USD | 22.95 | $0.45 0.3 USD | |
| RPM RPM | $108.1 — |
-0.18
|
$13.86B — | $526.03K — | $106.78 — | $108.48 — | $13.86B — | 20.20 | $5.35 — | |
| Lundin Mining Corporation LUN.TO | $21.69 16.1 USD |
-3.34
|
$18.58B 13.79B USD | $2.07M 1.53M USD | $21.42 15.89 USD | $22.17 16.45 USD | $18.58B 13.79B USD | 98.59 | $0.22 0.16 USD | |
| Pan American Silver Corp. PA2.F | $29.41 32.15 USD |
+1.91
|
$12.6B 13.77B USD | $2.38K 2.6K USD | $29.2 31.92 USD | $29.57 32.32 USD | $12.6B 13.77B USD | 23.34 | $1.26 1.38 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $9.87 1.37 USD |
-1.4
|
$98.6B 13.71B USD | $23.29M 3.24M USD | $9.8 1.36 USD | $10.01 1.39 USD | $98.6B 13.71B USD | 123.37 | $0.08 0.01 USD | |
| CF Industries CF | $84.55 — |
+0.17
|
$13.69B — | $2.64M — | $83.12 — | $85.33 — | $13.69B — | 11.08 | $7.63 — | |
| Ivanhoe Mines Ltd. IVN.TO | $12.99 9.64 USD |
-4.63
|
$18.44B 13.68B USD | $2.99M 2.22M USD | $12.88 9.56 USD | $13.41 9.95 USD | $18.44B 13.68B USD | 41.90 | $0.31 0.23 USD | |
| Evolution Mining CAHPF | $6.73 — |
-3.17
|
$13.67B — | $150 — | $7.21 — | $7.21 — | $13.67B — | 22.43 | $0.3 — | |
| ZHAOJIN MINING 1818.HK | $28.34 3.62 USD |
+1.8
|
$104.93B 13.42B USD | $10.31M 1.32M USD | $27.06 3.46 USD | $28.6 3.66 USD | $104.93B 13.42B USD | 44.28 | $0.64 0.08 USD | |
| UPM-Kymmene Oyj UPM.HE | $23.05 25.2 USD |
-0.6
|
$12.23B 13.37B USD | $196.97K 215.32K USD | $22.8 24.92 USD | $23.21 25.37 USD | $12.23B 13.37B USD | 96.04 | $0.24 0.26 USD | |
| Covestro AG 0RBE.IL | $60 65.59 USD |
+0.91
|
$12.16B 13.29B USD | $4 4.37 USD | $59.58 65.13 USD | $60 65.59 USD | $12.16B 13.29B USD | 0 | -$4.59 -5.01 USD | |
| Lundin Mining Corporation LUNMF | $15.4 — |
-3.45
|
$13.24B — | $10.89K — | $15.22 — | $15.62 — | $13.24B — | 96.25 | $0.16 — | |
| Jindal Steel Limited JINDALSTEL.NS | $1,075.5 13.01 USD |
-0.14
|
$1.09T 13.24B USD | $2.81M 33.94K USD | $1,066.4 12.9 USD | $1,085.2 13.13 USD | $1.09T 13.24B USD | 39.78 | $27.03 0.33 USD | |
| Alamos Gold Inc. AGI.TO | $42.29 31.38 USD |
-3.76
|
$17.79B 13.2B USD | $913.14K 677.61K USD | $42.27 31.37 USD | $43.36 32.18 USD | $17.79B 13.2B USD | 23.62 | $1.79 1.33 USD | |
| Ivanhoe Mines IVPAF | $9.22 — |
-4.95
|
$13.11B — | $43.44K — | $9.2 — | $9.7 — | $13.11B — | 41.90 | $0.22 — | |
| Norsk Hydro ASA NHYDY | $6.62 — |
-2.5
|
$13.01B — | $4.44K — | $6.6 — | $6.65 — | $13.01B — | 12.03 | $0.55 — | |
| Covestro AG COVTY | $34.23 — |
-0.63
|
$12.92B — | $1.06K — | $34.05 — | $34.75 — | $12.92B — | 0 | -$1.15 — | |
| Norsk Hydro ASA NHYKF | $6.52 — |
-3.69
|
$12.81B — | $15 — | $6.83 — | $6.83 — | $12.81B — | 11.85 | $0.55 — | |
| Norsk Hydro ASA NHY.OL | $67.42 6.47 USD |
+0.06
|
$132.79B 12.74B USD | $210.68K 20.21K USD | $67 6.43 USD | $67.78 6.5 USD | $132.79B 12.74B USD | 12.10 | $5.57 0.53 USD | |
| Boliden AB (publ) 0YAL.IL | $409.9 40.01 USD |
+0.42
|
$130.25B 12.71B USD | $17.7K 1.73K USD | $406.7 39.7 USD | $411.45 40.16 USD | $130.25B 12.71B USD | 14.50 | $28.26 2.76 USD | |
| Sociedad Química y Minera de Chile SQM | $46.1 — |
-5.12
|
$12.71B — | $1.83M — | $45.41 — | $46.86 — | $12.71B — | 27.60 | $1.67 — | |
| Alamos Gold AGI | $30.01 — |
-4.06
|
$12.65B — | $2.94M — | $29.99 — | $30.77 — | $12.65B — | 23.44 | $1.28 — | |
| Lundin Mining Corporation LUMI.ST | $147.4 14.39 USD |
-1.34
|
$128.66B 12.56B USD | $56.43K 5.51K USD | $146.6 14.31 USD | $148.5 14.5 USD | $128.66B 12.56B USD | 96.97 | $1.52 0.15 USD | |
| Zhejiang Juhua Co., Ltd. 600160.SS | $33.41 4.65 USD |
+0.78
|
$90.2B 12.54B USD | $18.96M 2.64M USD | $32.57 4.53 USD | $33.63 4.68 USD | $90.2B 12.54B USD | 23.20 | $1.44 0.2 USD | |
| Covestro AG 1COV.DE | $60.2 65.81 USD |
+1.31
|
$11.41B 12.48B USD | $4.85K 5.3K USD | $59.46 65 USD | $60.22 65.83 USD | $11.41B 12.48B USD | 0 | -$2 -2.1 USD | |
| Suzano S.A. SUZB3.SA | $49.41 10.01 USD |
+1.77
|
$61.07B 12.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.07B 12.38B USD | 7.75 | $6.37 1.29 USD | |
| Boliden AB (publ) BDNNY | $85.44 — |
-4.56
|
$12.31B — | $6.21K — | $85 — | $85.78 — | $12.31B — | 14.00 | $6.1 — | |
| Tianqi Lithium Corporation 002466.SZ | $54.27 7.55 USD |
+3.87
|
$87.15B 12.12B USD | $89.77M 12.48M USD | $51 7.09 USD | $55.4 7.7 USD | $87.15B 12.12B USD | 0 | -$1.19 -0.1 USD | |
| Zangge Mining Company Limited 000408.SZ | $54.64 7.6 USD |
-0.09
|
$85.8B 11.93B USD | $15.04M 2.09M USD | $53.1 7.38 USD | $55.19 7.67 USD | $85.8B 11.93B USD | 26.14 | $2.09 0.29 USD | |
| James Hardie Industries JHX | $20.03 — |
-2.05
|
$11.6B — | $4.31M — | $19.86 — | $20.4 — | $11.6B — | 26.01 | $0.77 — | |
| James Hardie Industries plc JHX.AX | $29.48 19.51 USD |
-3.25
|
$17.51B 11.59B USD | $2.98M 1.97M USD | $28.6 18.93 USD | $29.8 19.72 USD | $17.51B 11.59B USD | 26.08 | $1.13 0.75 USD | |
| Symrise AG SYIEY | $20.39 — |
-0.68
|
$11.53B — | $26.44K — | $20.36 — | $20.5 — | $11.53B — | 19.41 | $1.05 — | |
| Boliden AB (publ) BOL.ST | $409.1 39.93 USD |
-0.44
|
$117.79B 11.5B USD | $189.37K 18.48K USD | $407 39.73 USD | $411.5 40.17 USD | $117.79B 11.5B USD | 14.13 | $28.94 2.82 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||