Result Page 2 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (7698)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹558.20 6.75 USD |
-1.66
|
₹2.36T 28.53B USD | ₹147.92K 1.79K USD | ₹558.20 6.75 USD | ₹568.90 6.88 USD | ₹2.36T 28.53B USD | 19.98 | ₹27.93 0.34 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹558.00 6.75 USD |
-1.67
|
₹2.36T 28.52B USD | ₹2.26M 27.29K USD | ₹558.00 6.75 USD | ₹569.10 6.89 USD | ₹2.36T 28.52B USD | 13.80 | ₹40.41 0.49 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹185.50 2.24 USD |
-0.27
|
₹2.31T 28B USD | ₹13.38M 161.83K USD | ₹184.33 2.23 USD | ₹187.11 2.26 USD | ₹2.31T 28B USD | 20.98 | ₹8.84 0.11 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹1,041.60 12.6 USD |
-0.79
|
₹2.31T 27.97B USD | ₹2.53M 30.55K USD | ₹1,038.00 12.56 USD | ₹1,050.60 12.71 USD | ₹2.31T 27.97B USD | 14.13 | ₹73.70 0.89 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹185.20 2.24 USD |
-0.48
|
₹2.31T 27.95B USD | ₹767.93K 9.29K USD | ₹184.30 2.23 USD | ₹187.10 2.26 USD | ₹2.31T 27.95B USD | 33.98 | ₹5.45 0.07 USD | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹3,278.70 39.67 USD |
+0.87
|
₹2.22T 26.9B USD | ₹1.50M 18.13K USD | ₹3,250.50 39.33 USD | ₹3,297.70 39.9 USD | ₹2.22T 26.9B USD | 39.09 | ₹83.86 1.01 USD | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$43.46 32.25 USD |
-2.75
|
CA$36.25B 26.9B USD | CA$1.34M 991.73K USD | CA$43.11 31.99 USD | CA$44.22 32.81 USD | CA$36.25B 26.9B USD | 0 | -CA$0.13 -0.09 USD | ||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥44.91 6.63 USD |
-3.04
|
CN¥179.78B 26.53B USD | CN¥239.61M 35.35M USD | CN¥44.20 6.52 USD | CN¥47.11 6.95 USD | CN¥179.78B 26.53B USD | 46.78 | CN¥0.96 0.14 USD | ||
First Quantum Minerals
FQVLF
US
|
$31.18 — |
-3.26
|
$26.01B — | $820.00 — | $31.18 — | $32.09 — | $26.01B — | 0 | -$0.09 — | ||
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥23.55 3.47 USD |
+2.7
|
CN¥172.70B 25.48B USD | CN¥73.12M 10.79M USD | CN¥23.10 3.41 USD | CN¥23.63 3.49 USD | CN¥172.70B 25.48B USD | 11.16 | CN¥2.11 0.31 USD | ||
Klabin S.A.
KLBN11.SA
BR
|
R$17.46 3.54 USD |
+0.34
|
R$124.07B 25.15B USD | R$2.72M 551.1K USD | R$17.28 3.5 USD | R$17.62 3.57 USD | R$124.07B 25.15B USD | 26.41 | R$0.66 0.13 USD | ||
PPG Industries
PPG
US
|
$112.86 — |
-0.51
|
$25.09B — | $1.12M — | $111.71 — | $114.06 — | $25.09B — | 16.19 | $6.97 — | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€87.48 100.98 USD |
-0.02
|
€21.56B 24.89B USD | €484.21K 558.93K USD | €86.60 99.97 USD | €87.92 101.49 USD | €21.56B 24.89B USD | 62.48 | €1.40 1.62 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥72.94 10.76 USD |
+3.48
|
CN¥166.20B 24.52B USD | CN¥118.48M 17.48M USD | CN¥71.11 10.49 USD | CN¥75.50 11.14 USD | CN¥166.20B 24.52B USD | 86.83 | CN¥0.84 0.12 USD | ||
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥9.45 1.39 USD |
-0.94
|
CN¥162.11B 23.92B USD | CN¥140.29M 20.7M USD | CN¥9.37 1.38 USD | CN¥9.56 1.41 USD | CN¥162.11B 23.92B USD | 10.98 | CN¥0.86 0.13 USD | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥46.60 6.88 USD |
-2.35
|
CN¥161.36B 23.81B USD | CN¥56.65M 8.36M USD | CN¥45.86 6.77 USD | CN¥46.94 6.93 USD | CN¥161.36B 23.81B USD | 20.08 | CN¥2.32 0.34 USD | ||
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 783.00 982.06 USD |
-1.6
|
CHF 18.91B 23.71B USD | CHF 10.51K 13.18K USD | CHF 765.50 960.12 USD | CHF 783.00 982.06 USD | CHF 18.91B 23.71B USD | 37.17 | CHF 21.06 26.41 USD | ||
Northern Star Resources
NESRF
US
|
$16.40 — |
+4.13
|
$23.37B — | $940.00 — | $16.25 — | $16.45 — | $23.37B — | 19.75 | $0.83 — | ||
Nippon Steel Corporation
NPSCY
US
|
$4.38 — |
+2.82
|
$22.89B — | $20.70K — | $4.30 — | $4.41 — | $22.89B — | 219.00 | $0.02 — | ||
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 779.00 977.05 USD |
-0.64
|
CHF 18.22B 22.85B USD | CHF 12.53K 15.72K USD | CHF 776.50 973.91 USD | CHF 786.00 985.83 USD | CHF 18.22B 22.85B USD | 39.12 | CHF 19.91 24.97 USD | ||
Valterra Platinum Limited
ANGPY
US
|
$14.29 — |
-3.71
|
$22.64B — | $4.46K — | $14.29 — | $14.54 — | $22.64B — | 9.99 | $1.43 — | ||
Dow
DOW
US
|
$31.19 — |
-0.48
|
$22.53B — | $5.85M — | $31.06 — | $31.93 — | $22.53B — | 0 | -$1.83 — | ||
Lundin Mining Corporation
LUN.TO
CA
|
CA$35.53 26.37 USD |
-1.77
|
CA$30.25B 22.44B USD | CA$1.66M 1.23M USD | CA$34.82 25.84 USD | CA$35.82 26.58 USD | CA$30.25B 22.44B USD | 16.29 | CA$2.18 1.62 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥42.06 6.21 USD |
-1.68
|
CN¥152.05B 22.43B USD | CN¥47.99M 7.08M USD | CN¥41.82 6.17 USD | CN¥42.70 6.3 USD | CN¥152.05B 22.43B USD | 55.34 | CN¥0.76 0.11 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$22.47 15.7 USD |
-3.1
|
A$32.02B 22.36B USD | A$6.29M 4.39M USD | A$22.31 15.59 USD | A$23.23 16.23 USD | A$32.02B 22.36B USD | 19.04 | A$1.18 0.82 USD | ||
Nippon Steel Corporation
5401.T
JP
|
¥694 4.28 USD |
+3.52
|
¥4T 22.35B USD | ¥44M 270.94K USD | ¥672 4.14 USD | ¥695 4.29 USD | ¥4T 22.35B USD | 211.46 | ¥3 0.02 USD | ||
Nippon Steel
NISTF
US
|
$4.22 — |
-1.86
|
$22.05B — | $1.95K — | $4.23 — | $4.25 — | $22.05B — | 211.00 | $0.02 — | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥28.19 4.16 USD |
+0.53
|
CN¥149.17B 22.01B USD | CN¥61.06M 9.01M USD | CN¥28.06 4.14 USD | CN¥28.69 4.23 USD | CN¥149.17B 22.01B USD | 14.45 | CN¥1.95 0.29 USD | ||
Lundin Mining Corporation
LUNMF
US
|
$25.59 — |
-1.88
|
$21.78B — | $12.42K — | $25.25 — | $25.97 — | $21.78B — | 16.29 | $1.57 — | ||
Reliance
RS
US
|
$421.32 — |
-1.57
|
$21.51B — | $130.12K — | $415.81 — | $427.48 — | $21.51B — | 24.48 | $17.21 — | ||
Sociedad Química y Minera de Chile
SQM
US
|
$74.41 — |
-0.92
|
$21.25B — | $700.60K — | $73.05 — | $74.61 — | $21.25B — | 26.01 | $2.86 — | ||
LyondellBasell Industries
LYB
US
|
$65.33 — |
+0.93
|
$21.10B — | $3.27M — | $64.17 — | $65.70 — | $21.10B — | 0 | -$0.83 — | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥157.22 23.2 USD |
-2.31
|
CN¥142.22B 20.98B USD | CN¥19.59M 2.89M USD | CN¥153.77 22.69 USD | CN¥164.51 24.27 USD | CN¥142.22B 20.98B USD | 285.85 | CN¥0.55 0.08 USD | ||
|
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥30.61 4.52 USD |
+1.69
|
CN¥141.11B 20.82B USD | CN¥60.19M 8.88M USD | CN¥30.01 4.43 USD | CN¥30.97 4.57 USD | CN¥141.11B 20.82B USD | 29.71 | CN¥1.03 0.15 USD | ||
International Flavors & Fragrances
IFF
US
|
$80.99 — |
-1.03
|
$20.66B — | $649.43K — | $80.86 — | $82.34 — | $20.66B — | 0 | -$3.09 — | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,674.00 20.25 USD |
+0.3
|
₹1.70T 20.61B USD | ₹655.49K 7.93K USD | ₹1,657.30 20.05 USD | ₹1,674.00 20.25 USD | ₹1.70T 20.61B USD | 64.28 | ₹26.04 0.32 USD | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$64.78 48.07 USD |
-2.99
|
CA$27.30B 20.25B USD | CA$858.87K 637.34K USD | CA$64.40 47.79 USD | CA$66.28 49.18 USD | CA$27.30B 20.25B USD | 13.81 | CA$4.69 3.48 USD | ||
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 241.50 23.57 USD |
-1.95
|
SEK 205.59B 20.07B USD | SEK 398.13K 38.86K USD | SEK 239.20 23.35 USD | SEK 246.00 24.01 USD | SEK 205.59B 20.07B USD | 16.15 | SEK 14.95 1.46 USD | ||
Norsk Hydro ASA
0Q11.IL
GB
|
NOK 89.60 8.6 USD |
-1.27
|
NOK 207.04B 19.86B USD | NOK 202.61K 19.44K USD | NOK 88.88 8.53 USD | NOK 90.64 8.69 USD | NOK 207.04B 19.86B USD | 13.47 | NOK 6.65 0.64 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥16,975 104.67 USD |
-1.31
|
¥3T 19.86B USD | ¥2M 14.09K USD | ¥16,830 103.78 USD | ¥17,960 110.74 USD | ¥3T 19.86B USD | 58.05 | ¥292 1.8 USD | ||
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$840.36 49.76 USD |
-2.12
|
MX$334.02B 19.78B USD | MX$140.15K 8.3K USD | MX$838.80 49.67 USD | MX$860.16 50.93 USD | MX$334.02B 19.78B USD | 9.08 | MX$92.46 5.47 USD | ||
PT Amman Mineral Internasional Tbk
AMMN.JK
ID
|
IDR 4,250.00 0.27 USD |
-0.47
|
IDR 307.75T 19.67B USD | IDR 43.56M 2.78K USD | IDR 4,220.00 0.27 USD | IDR 4,320.00 0.28 USD | IDR 307.75T 19.67B USD | 29.36 | IDR 144.75 0.009 USD | ||
Pan American Silver
PAAS
US
|
$46.60 — |
-3.14
|
$19.63B — | $3.53M — | $46.33 — | $47.80 — | $19.63B — | 13.78 | $3.38 — | ||
Royal Gold
RGLD
US
|
$230.43 — |
-2.62
|
$19.52B — | $627.24K — | $229.85 — | $235.78 — | $19.52B — | 25.49 | $9.04 — | ||
Evolution Mining Limited
EVN.AX
AU
|
A$13.65 9.54 USD |
-1.73
|
A$27.72B 19.37B USD | A$5.66M 3.95M USD | A$13.48 9.42 USD | A$13.93 9.73 USD | A$27.72B 19.37B USD | 20.68 | A$0.66 0.46 USD | ||
Evolution Mining
CAHPF
US
|
$9.30 — |
-0.21
|
$19.33B — | $200.00 — | $9.75 — | $9.75 — | $19.33B — | 19.78 | $0.47 — | ||
Coeur Mining, Inc.
CDM1.DE
DE
|
€16.09 18.57 USD |
-4.2
|
€16.53B 19.09B USD | €5.85K 6.76K USD | €16.09 18.57 USD | €16.54 19.09 USD | €16.53B 19.09B USD | 15.61 | €1.03 1.19 USD | ||
Coeur Mining
CDE
US
|
$18.51 — |
-4.14
|
$19.03B — | $37.12M — | $18.49 — | $19.03 — | $19.03B — | 15.55 | $1.19 — | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥12.87 1.9 USD |
+0.78
|
CN¥128.56B 18.97B USD | CN¥51.90M 7.66M USD | CN¥12.38 1.83 USD | CN¥12.91 1.9 USD | CN¥128.56B 18.97B USD | 40.21 | CN¥0.32 0.05 USD | ||
Norsk Hydro ASA
NHYKF
US
|
$9.62 — |
+0.73
|
$18.92B — | $100.00 — | $8.75 — | $8.75 — | $18.92B — | 18.15 | $0.53 — | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.84 0.86 USD |
+1.74
|
CN¥127.21B 18.77B USD | CN¥122.12M 18.02M USD | CN¥5.72 0.84 USD | CN¥5.87 0.87 USD | CN¥127.21B 18.77B USD | 12.42 | CN¥0.47 0.07 USD | ||
Norsk Hydro ASA
NHYDY
US
|
$9.54 — |
-1.24
|
$18.77B — | $13.82K — | $9.54 — | $9.66 — | $18.77B — | 18.00 | $0.53 — | ||
DuPont de Nemours, Inc.
DD
US
|
$138.81 — |
-2.98
|
$18.74B — | $916.63K — | $138.50 — | $142.25 — | $18.74B — | 59.57 | $2.33 — | ||
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥17.96 2.65 USD |
+2.86
|
CN¥126.42B 18.65B USD | CN¥35.77M 5.28M USD | CN¥17.38 2.56 USD | CN¥18.16 2.68 USD | CN¥126.42B 18.65B USD | 14.03 | CN¥1.28 0.19 USD | ||
Aluminum Corporation of China Limited
2600.HK
HK
|
HK$8.35 1.07 USD |
-2.51
|
HK$143.16B 18.3B USD | HK$33.14M 4.24M USD | HK$8.26 1.06 USD | HK$8.53 1.09 USD | HK$143.16B 18.3B USD | 8.34 | HK$1.00 0.13 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥78.72 11.61 USD |
-0.87
|
CN¥123.50B 18.22B USD | CN¥14.13M 2.08M USD | CN¥77.70 11.46 USD | CN¥79.99 11.8 USD | CN¥123.50B 18.22B USD | 21.68 | CN¥3.63 0.54 USD | ||
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥25.35 3.74 USD |
-0.51
|
CN¥122.88B 18.13B USD | CN¥64.03M 9.45M USD | CN¥25.05 3.7 USD | CN¥25.97 3.83 USD | CN¥122.88B 18.13B USD | 19.50 | CN¥1.30 0.19 USD | ||
CF Industries
CF
US
|
$119.67 — |
+1.6
|
$18.11B — | $2.03M — | $119.00 — | $121.99 — | $18.11B — | 8.87 | $13.49 — | ||
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,225 7.55 USD |
-0.89
|
¥3T 17.52B USD | ¥4M 24.07K USD | ¥1,208 7.45 USD | ¥1,230 7.58 USD | ¥3T 17.52B USD | 19.47 | ¥63 0.39 USD | ||
POSCO Holdings Inc.
PKX
US
|
$57.05 — |
-3.42
|
$17.26B — | $265.60K — | $56.71 — | $57.86 — | $17.26B — | 28.52 | $2.00 — | ||
James Hardie Industries plc
JHX.AX
AU
|
A$42.50 29.69 USD |
-2.83
|
A$24.67B 17.24B USD | A$2.30M 1.61M USD | A$42.38 29.61 USD | A$43.00 30.04 USD | A$24.67B 17.24B USD | 137.09 | A$0.31 0.22 USD | ||
Norsk Hydro ASA
NHY.OL
NO
|
NOK 90.14 8.65 USD |
-0.11
|
NOK 177.31B 17.01B USD | NOK 2.75M 263.97K USD | NOK 88.86 8.52 USD | NOK 90.64 8.69 USD | NOK 177.31B 17.01B USD | 18.13 | NOK 4.97 0.48 USD | ||
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 334.50 85.02 USD |
-3.1
|
PLN 66.90B 17B USD | PLN 704.39K 179.04K USD | PLN 332.50 84.51 USD | PLN 342.00 86.93 USD | PLN 66.90B 17B USD | 9.70 | PLN 34.45 8.76 USD | ||
James Hardie Industries
JHX
US
|
$29.29 — |
-3.75
|
$17.00B — | $4.87M — | $29.29 — | $30.41 — | $17.00B — | 133.13 | $0.22 — | ||
Novozymes A/S
0Q4U.IL
GB
|
DKK 415.80 60.97 USD |
-0.61
|
DKK 115.09B 16.87B USD | DKK 112.40K 16.48K USD | DKK 411.60 60.35 USD | DKK 416.00 60.99 USD | DKK 115.09B 16.87B USD | 33.75 | DKK 12.32 1.81 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥53.59 7.91 USD |
-1.27
|
CN¥112.36B 16.58B USD | CN¥31.82M 4.7M USD | CN¥53.22 7.85 USD | CN¥55.05 8.12 USD | CN¥112.36B 16.58B USD | 28.96 | CN¥1.85 0.27 USD | ||
Industries Qatar Q.P.S.C.
IQCD.QA
QA
|
QAR 9.90 2.72 USD |
+1.85
|
QAR 59.89B 16.45B USD | QAR 1.82M 500.52K USD | QAR 9.76 2.68 USD | QAR 9.91 2.72 USD | QAR 59.89B 16.45B USD | 23.02 | QAR 0.43 0.12 USD | ||
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥9,893 61 USD |
-0.54
|
¥3T 16.38B USD | ¥3M 17.08K USD | ¥9,833 60.63 USD | ¥10,495 64.71 USD | ¥3T 16.38B USD | 15.23 | ¥650 4.01 USD | ||
Sumitomo Metal Mining
SMMYY
US
|
$15.09 — |
-3.76
|
$16.21B — | $9.55K — | $15.09 — | $15.68 — | $16.21B — | 14.79 | $1.02 — | ||
Boliden AB (publ)
0YAL.IL
GB
|
SEK 522.04 50.96 USD |
-1.3
|
SEK 165.88B 16.19B USD | SEK 337.95K 32.99K USD | SEK 518.00 50.56 USD | SEK 528.00 51.54 USD | SEK 165.88B 16.19B USD | 18.47 | SEK 28.26 2.76 USD | ||
Jiangxi Copper Company Limited
0358.HK
HK
|
HK$36.52 4.67 USD |
-2.67
|
HK$126.46B 16.17B USD | HK$7.90M 1.01M USD | HK$35.80 4.58 USD | HK$37.48 4.79 USD | HK$126.46B 16.17B USD | 13.52 | HK$2.70 0.35 USD | ||
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥40.00 5.9 USD |
-2.06
|
CN¥107.99B 15.93B USD | CN¥46.62M 6.88M USD | CN¥39.40 5.81 USD | CN¥41.74 6.16 USD | CN¥107.99B 15.93B USD | 25.97 | CN¥1.54 0.23 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 125.00 33.35 USD |
+2.38
|
SAR 59.50B 15.87B USD | SAR 704.79K 188.02K USD | SAR 122.00 32.55 USD | SAR 126.40 33.72 USD | SAR 59.50B 15.87B USD | 15.31 | SAR 8.16 2.18 USD | ||
CEMEX, S.A.B. de C.V.
CXMSF
US
|
$1.10 — |
-8.33
|
$15.87B — | $100.00 — | $1.10 — | $1.10 — | $15.87B — | 27.50 | $0.04 — | ||
Albemarle
ALB
US
|
$132.66 — |
-0.99
|
$15.65B — | $988.96K — | $129.85 — | $132.93 — | $15.65B — | 491.33 | $0.27 — | ||
South32
SHTLF
US
|
$3.40 — |
0
|
$15.63B — | $1.00K — | $3.00 — | $3.00 — | $15.63B — | 37.77 | $0.09 — | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$86.99 64.55 USD |
-4.2
|
CA$21.04B 15.61B USD | CA$415.29K 308.17K USD | CA$86.87 64.46 USD | CA$89.66 66.53 USD | CA$21.04B 15.61B USD | 16.29 | CA$5.34 3.96 USD | ||
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$18.26 1.08 USD |
-3.79
|
MX$263.48B 15.6B USD | MX$16.68M 987.76K USD | MX$18.23 1.08 USD | MX$18.95 1.12 USD | MX$263.48B 15.6B USD | 30.43 | MX$0.60 0.04 USD | ||
Boliden AB (publ)
BDNNY
US
|
$108.80 — |
-1.96
|
$15.45B — | $700.00 — | $108.68 — | $109.92 — | $15.45B — | 11.63 | $9.35 — | ||
CEMEX, S.A.B. de C.V
CX
US
|
$10.66 — |
-4.05
|
$15.38B — | $6.81M — | $10.64 — | $11.04 — | $15.38B — | 30.45 | $0.35 — | ||
South32 Limited
SOUHY
US
|
$16.97 — |
-2.08
|
$15.33B — | $6.54K — | $16.92 — | $17.10 — | $15.33B — | 39.46 | $0.43 — | ||
MMG Limited
1208.HK
HK
|
HK$9.20 1.18 USD |
+1.94
|
HK$118.19B 15.11B USD | HK$77.82M 9.95M USD | HK$8.92 1.14 USD | HK$9.28 1.19 USD | HK$118.19B 15.11B USD | 13.73 | HK$0.67 0.09 USD | ||
South32 Limited
S32.AX
AU
|
A$4.82 3.37 USD |
-2.03
|
A$21.60B 15.09B USD | A$12.56M 8.78M USD | A$4.78 3.34 USD | A$4.87 3.4 USD | A$21.60B 15.09B USD | 40.16 | A$0.12 0.08 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥60.10 8.87 USD |
-3.06
|
CN¥100.86B 14.88B USD | CN¥54.82M 8.09M USD | CN¥58.91 8.69 USD | CN¥63.70 9.4 USD | CN¥100.86B 14.88B USD | 51.36 | CN¥1.17 0.17 USD | ||
UPM-Kymmene Oyj
0NV5.IL
GB
|
€22.83 26.35 USD |
-0.78
|
€12.85B 14.83B USD | €129.91K 149.95K USD | €22.73 26.24 USD | €22.96 26.5 USD | €12.85B 14.83B USD | 8.91 | €2.56 2.96 USD | ||
|
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.22 0.33 USD |
-0.45
|
CN¥100.40B 14.81B USD | CN¥210.41M 31.05M USD | CN¥2.21 0.33 USD | CN¥2.24 0.33 USD | CN¥100.40B 14.81B USD | 0 | CN¥0.00 0 USD | ||
Boliden AB (publ)
BOL.ST
SE
|
SEK 518.20 50.58 USD |
-2.12
|
SEK 147.15B 14.36B USD | SEK 1.01M 98.84K USD | SEK 517.60 50.52 USD | SEK 528.00 51.54 USD | SEK 147.15B 14.36B USD | 11.58 | SEK 44.73 4.37 USD | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$45.76 33.96 USD |
-3.01
|
CA$19.16B 14.21B USD | CA$1.19M 886.14K USD | CA$45.62 33.85 USD | CA$46.69 34.65 USD | CA$19.16B 14.21B USD | 11.82 | CA$3.87 2.87 USD | ||
Lundin Gold Inc.
LUG.ST
SE
|
SEK 601.40 58.7 USD |
-4.02
|
SEK 145.44B 14.2B USD | SEK 123.28K 12.03K USD | SEK 599.00 58.47 USD | SEK 622.60 60.77 USD | SEK 145.44B 14.2B USD | 16.40 | SEK 36.66 3.58 USD | ||
Nitto Denko Corporation
NDEKY
US
|
$21.42 — |
-1.47
|
$14.17B — | $2.33K — | $21.37 — | $21.61 — | $14.17B — | 17.27 | $1.24 — | ||
Nitto Denko Corporation
6988.T
JP
|
¥3,464 21.36 USD |
-0.35
|
¥2T 14.13B USD | ¥2M 13.13K USD | ¥3,451 21.28 USD | ¥3,492 21.53 USD | ¥2T 14.13B USD | 17.57 | ¥197 1.22 USD | ||
RPM
RPM
US
|
$110.53 — |
-1.51
|
$14.11B — | $591.72K — | $110.07 — | $112.23 — | $14.11B — | 21.37 | $5.17 — | ||
Symrise AG
0G6T.IL
GB
|
€86.64 100.01 USD |
-0.62
|
€12.11B 13.98B USD | €768.00 886.53 USD | €86.46 99.8 USD | €87.54 101.05 USD | €12.11B 13.98B USD | 50.96 | €1.70 1.96 USD | ||
UPM-Kymmene Oyj
UPM.HE
FI
|
€22.78 26.3 USD |
-0.04
|
€12.01B 13.87B USD | €1.04M 1.2M USD | €22.73 26.24 USD | €22.97 26.52 USD | €12.01B 13.87B USD | 19.30 | €1.18 1.36 USD | ||
UPM-Kymmene Oyj
UPMMY
US
|
$26.29 — |
-0.34
|
$13.86B — | $4.58K — | $26.29 — | $26.44 — | $13.86B — | 19.33 | $1.36 — | ||
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 7.90 1.68 USD |
+1.54
|
MYR 65.09B 13.84B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 65.09B 13.84B USD | 29.25 | MYR 0.27 0.06 USD | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$15.92 11.81 USD |
-2.51
|
CA$18.59B 13.79B USD | CA$2.63M 1.95M USD | CA$15.85 11.76 USD | CA$16.28 12.08 USD | CA$18.59B 13.79B USD | 17.68 | CA$0.90 0.67 USD | ||
Alamos Gold
AGI
US
|
$32.90 — |
-3.21
|
$13.77B — | $2.43M — | $32.84 — | $33.68 — | $13.77B — | 11.79 | $2.79 — | ||
MMG
MMLTF
US
|
$1.07 — |
0
|
$13.75B — | $883.00 — | $0.88 — | $0.88 — | $13.75B — | 11.88 | $0.09 — | ||
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥38.95 5.75 USD |
-0.99
|
CN¥92.82B 13.69B USD | CN¥43.20M 6.37M USD | CN¥38.37 5.66 USD | CN¥39.13 5.77 USD | CN¥92.82B 13.69B USD | 15.58 | CN¥2.50 0.37 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
