Result Page 2 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1517)
- Argentina (30)
- Australia (572)
- Austria (42)
- Belgium (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- China (658)
- Czech Republic (3)
- Denmark (6)
- Finland (12)
- France (30)
- Germany (1332)
- Greece (18)
- Hong Kong (144)
- Hungary (1)
- India (547)
- Indonesia (79)
- Ireland (2)
- Israel (17)
- Italy (6)
- Japan (269)
- Malaysia (94)
- Mexico (69)
- Netherlands (10)
- New Zealand (6)
- Norway (14)
- Poland (27)
- Portugal (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- South Africa (36)
- South Korea (152)
- Spain (15)
- Suriname (38)
- Sweden (33)
- Switzerland (10)
- Taiwan (150)
- Thailand (149)
- Turkey (57)
- United Kingdom (72)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Basic Materials (7346)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (234)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aluminum Corporation of China Limited 2600.HK | HK$12.33 1.58 USD |
+1.15
|
HK$224.93B 28.76B USD | HK$2.45M 313.01K USD | HK$12.15 1.55 USD | HK$12.42 1.59 USD | HK$224.93B 28.76B USD | 13.40 | HK$0.92 0.12 USD | ||
| Vedanta Limited VEDL.NS | ₹616.95 7.33 USD |
+2.37
|
₹2.36T 28.61B USD | ₹14.08M 170.31K USD | ₹591.15 7.15 USD | ₹607.00 7.34 USD | ₹2.36T 28.61B USD | 19.86 | ₹30.49 0.37 USD | ||
| Vedanta Limited VEDL.BO | ₹616.95 7.33 USD |
+2.45
|
₹2.36T 28.61B USD | ₹859.45K 10.4K USD | ₹591.30 7.15 USD | ₹607.00 7.34 USD | ₹2.36T 28.61B USD | 19.85 | ₹30.50 0.37 USD | ||
| Aluminum Corporation of China Limited ALMMF | $1.50 — |
+2.04
|
$27.94B — | $5.10K — | $1.47 — | $1.47 — | $27.94B — | 12.50 | $0.12 — | ||
| Klabin S.A. KLBN11.SA | R$18.86 3.8 USD |
+0.53
|
R$133.31B 27.02B USD | R$777.90K 894.02K USD | R$18.67 3.78 USD | R$18.87 3.82 USD | R$133.31B 27.02B USD | 28.38 | R$0.66 0.13 USD | ||
| Tata Steel Limited TATASTEEL.BO | ₹181.85 2.13 USD |
+1
|
₹2.19T 26.53B USD | ₹1.33M 16.07K USD | ₹170.80 2.07 USD | ₹176.35 2.13 USD | ₹2.19T 26.53B USD | 32.30 | ₹5.44 0.07 USD | ||
| Tata Steel Limited TATASTEEL.NS | ₹175.80 2.13 USD |
+2.03
|
₹2.19T 26.53B USD | ₹33.71M 407.89K USD | ₹170.80 2.07 USD | ₹176.35 2.13 USD | ₹2.19T 26.53B USD | 32.31 | ₹5.44 0.07 USD | ||
| Jiangxi Copper Company Limited 0358.HK | HK$42.32 5.41 USD |
+3.98
|
HK$206.48B 26.4B USD | HK$4.61M 589.58K USD | HK$40.88 5.23 USD | HK$42.54 5.44 USD | HK$206.48B 26.4B USD | 16.53 | HK$2.56 0.33 USD | ||
| Jiangxi Copper Company Limited 600362.SS | CN¥54.92 7.29 USD |
+9.29
|
CN¥181.62B 25.25B USD | CN¥15.26M 2.12M USD | CN¥50.24 6.99 USD | CN¥52.53 7.3 USD | CN¥181.62B 25.25B USD | 22.70 | CN¥2.31 0.32 USD | ||
| Steel Dynamics STLD | $171.03 — |
-1.07
|
$25.18B — | $731.05K — | $170.86 — | $173.65 — | $25.18B — | 22.65 | $7.55 — | ||
| Northern Star Resources Limited NST.AX | A$26.58 17.59 USD |
+1.12
|
A$38.02B 25.16B USD | A$756.67K 500.8K USD | A$26.29 17.4 USD | A$26.67 17.65 USD | A$38.02B 25.16B USD | 23.72 | A$1.12 0.74 USD | ||
| Northern Star Resources NESRF | $17.50 — |
-4.37
|
$25.04B — | $100.00 — | $17.60 — | $17.60 — | $25.04B — | 23.33 | $0.75 — | ||
| Shandong Gold Mining Co., Ltd. 600547.SS | CN¥38.71 5.37 USD |
+0.52
|
CN¥177.90B 24.74B USD | CN¥2.96M 411.08K USD | CN¥38.27 5.32 USD | CN¥38.63 5.37 USD | CN¥177.90B 24.74B USD | 39.37 | CN¥0.98 0.14 USD | ||
| Shandong Gold Mining Co., Ltd. 1787.HK | HK$34.98 4.47 USD |
-0.17
|
HK$189.04B 24.17B USD | HK$320.25K 40.95K USD | HK$34.78 4.45 USD | HK$35.02 4.48 USD | HK$189.04B 24.17B USD | 32.38 | HK$1.08 0.14 USD | ||
| Hindalco Industries Limited HINDALCO.NS | ₹894.95 10.7 USD |
+0.93
|
₹1.98T 23.91B USD | ₹15.28M 184.86K USD | ₹863.85 10.45 USD | ₹888.30 10.75 USD | ₹1.98T 23.91B USD | 11.07 | ₹79.84 0.97 USD | ||
| Tata Steel Limited TTST.IL | $19.40 — |
+1.84
|
$23.88B — | $10.00 — | $0.00 — | $0.00 — | $23.88B — | 121.25 | $0.16 — | ||
| Teck Resources Limited TECK-B.TO | CA$67.29 48.72 USD |
+2.41
|
CA$32.06B 23.79B USD | CA$99.86K 622.52K USD | CA$65.62 48.69 USD | CA$66.67 49.47 USD | CA$32.06B 23.79B USD | 26.69 | CA$2.46 1.83 USD | ||
| Teck Resources TECK | $48.95 — |
+2.21
|
$23.48B — | $233.25K — | $47.91 — | $48.68 — | $23.48B — | 26.65 | $1.80 — | ||
| PPG Industries PPG | $103.68 — |
-0.55
|
$23.40B — | $939.54K — | $103.62 — | $104.35 — | $23.40B — | 18.54 | $5.59 — | ||
| Grasim Industries Limited GRASIM.NS | ₹2,841.70 34.38 USD |
-0.02
|
₹1.93T 23.33B USD | ₹729.64K 8.83K USD | ₹2,827.20 34.2 USD | ₹2,857.10 34.57 USD | ₹1.93T 23.33B USD | 44.63 | ₹63.67 0.77 USD | ||
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | CN¥46.12 6.37 USD |
+0.33
|
CN¥165.68B 23.04B USD | CN¥4.58M 637.37K USD | CN¥45.76 6.36 USD | CN¥46.24 6.43 USD | CN¥165.68B 23.04B USD | 77.67 | CN¥0.59 0.08 USD | ||
| First Quantum Minerals Ltd. FM.TO | CA$36.80 27.17 USD |
+0.52
|
CA$30.54B 22.66B USD | CA$431.74K 1.2M USD | CA$36.50 27.09 USD | CA$36.90 27.38 USD | CA$30.54B 22.66B USD | 457.62 | CA$0.08 0.06 USD | ||
| Nippon Steel Corporation 5401.T | ¥642 4.33 USD |
-0.33
|
¥3T 22.64B USD | ¥18M 118.57K USD | ¥640 4.32 USD | ¥650 4.39 USD | ¥3T 22.64B USD | 0 | -¥2 -0.01 USD | ||
| Baoshan Iron & Steel Co., Ltd. 600019.SS | CN¥7.45 1.04 USD |
+0.54
|
CN¥162.71B 22.62B USD | CN¥4.97M 691.53K USD | CN¥7.39 1.03 USD | CN¥7.48 1.04 USD | CN¥162.71B 22.62B USD | 16.97 | CN¥0.44 0.06 USD | ||
| Pan American Silver Corp. PAAS.TO | CA$71.11 53.51 USD |
+0.84
|
CA$30.43B 22.58B USD | CA$249.01K 436.91K USD | CA$71.85 53.32 USD | CA$73.81 54.77 USD | CA$30.43B 22.58B USD | 30.42 | CA$2.37 1.76 USD | ||
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | MX$907.48 56.59 USD |
+0.56
|
MX$379.86B 22.49B USD | MX$6.45K 24.21K USD | MX$950.00 56.25 USD | MX$1,024.84 60.68 USD | MX$379.86B 22.49B USD | 23.21 | MX$41.16 2.44 USD | ||
| Pan American Silver PAAS | $51.81 — |
+0.86
|
$22.24B — | $5.04M — | $52.42 — | $53.92 — | $22.24B — | 30.45 | $1.73 — | ||
| First Quantum Minerals FQVLF | $26.63 — |
-2.1
|
$22.23B — | $1.71K — | $26.69 — | $27.19 — | $22.23B — | 443.83 | $0.06 — | ||
| Valterra Platinum Limited ANGPY | $13.99 — |
-8.14
|
$22.17B — | $138.59K — | $14.36 — | $14.67 — | $22.17B — | 279.80 | $0.05 — | ||
| Nippon Steel NISTF | $4.20 — |
+5
|
$21.95B — | $2.25K — | $4.13 — | $4.20 — | $21.95B — | 0 | -$0.02 — | ||
| Hengli Petrochemical Co.,Ltd. 600346.SS | CN¥22.53 3.09 USD |
+0.45
|
CN¥156.34B 21.74B USD | CN¥3.61M 502.54K USD | CN¥22.20 3.09 USD | CN¥22.56 3.14 USD | CN¥156.34B 21.74B USD | 22.66 | CN¥0.98 0.14 USD | ||
| Klabin KLBAY | $6.94 — |
-1.28
|
$21.29B — | $24.00 — | $6.87 — | $6.87 — | $21.29B — | 69.40 | $0.10 — | ||
| Nippon Steel Corporation NPSCY | $4.07 — |
+0.49
|
$21.27B — | $49.70K — | $4.07 — | $4.10 — | $21.27B — | 0 | -$0.02 — | ||
| Pan American Silver Corp. PA2.F | €45.50 50.28 USD |
+3.72
|
€19.41B 21.22B USD | €6.51K 11.28K USD | €45.27 49.49 USD | €46.00 50.28 USD | €19.41B 21.22B USD | 31.29 | €1.47 1.61 USD | ||
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | CN¥28.72 3.99 USD |
+3.53
|
CN¥151.97B 21.13B USD | CN¥26.19M 3.64M USD | CN¥28.00 3.89 USD | CN¥28.96 4.03 USD | CN¥151.97B 21.13B USD | 25.19 | CN¥1.14 0.16 USD | ||
| Lundin Gold Inc. LUG.TO | CA$113.82 85.85 USD |
+1.07
|
CA$27.93B 20.72B USD | CA$99.33K 294.73K USD | CA$115.69 85.85 USD | CA$118.41 87.87 USD | CA$27.93B 20.72B USD | 29.89 | CA$3.87 2.87 USD | ||
| Industries Qatar Q.P.S.C. IQCD.QA | QAR 12.00 3.3 USD |
-0.41
|
QAR 72.60B 19.95B USD | QAR 913.08K 250.84K USD | QAR 11.97 3.29 USD | QAR 12.04 3.31 USD | QAR 72.60B 19.95B USD | 18.18 | QAR 0.66 0.18 USD | ||
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | CN¥19.63 2.69 USD |
+0.77
|
CN¥141.90B 19.73B USD | CN¥2.91M 404.13K USD | CN¥19.33 2.69 USD | CN¥19.51 2.71 USD | CN¥141.90B 19.73B USD | 13.16 | CN¥1.47 0.2 USD | ||
| Sociedad Química y Minera de Chile SQM | $68.98 — |
-1.56
|
$19.70B — | $571.40K — | $68.72 — | $70.78 — | $19.70B — | 0 | -$1.84 — | ||
| PT Barito Pacific Tbk BRPT.JK | IDR 3,270.00 0.21 USD |
-0.3
|
IDR 306.41T 19.58B USD | IDR 78.23M 5K USD | IDR 3,230.00 0.21 USD | IDR 3,440.00 0.22 USD | IDR 306.41T 19.58B USD | 29.84 | IDR 109.55 0.007 USD | ||
| Royal Gold RGLD | $225.00 — |
-0.14
|
$18.99B — | $608.49K — | $224.69 — | $231.05 — | $18.99B — | 30.90 | $7.28 — | ||
| Ganfeng Lithium GNENF | $6.91 — |
-3.36
|
$18.82B — | $1.04K — | $6.94 — | $6.95 — | $18.82B — | 0 | -$0.10 — | ||
| Ganfeng Lithium Group Co., Ltd. 1772.HK | HK$54.65 6.99 USD |
+0.09
|
HK$147.17B 18.82B USD | HK$678.00K 86.69K USD | HK$54.25 6.94 USD | HK$54.90 7.02 USD | HK$147.17B 18.82B USD | 0 | -HK$0.78 -0.09 USD | ||
| Lundin Mining Corporation LUN.TO | CA$29.50 21.88 USD |
+0.03
|
CA$25.24B 18.73B USD | CA$283.63K 1.34M USD | CA$29.27 21.72 USD | CA$29.79 22.11 USD | CA$25.24B 18.73B USD | 98.29 | CA$0.30 0.22 USD | ||
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | CN¥64.18 8.92 USD |
+0.05
|
CN¥134.57B 18.71B USD | CN¥8.62M 1.2M USD | CN¥63.42 8.82 USD | CN¥64.38 8.95 USD | CN¥134.57B 18.71B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Zangge Mining Company Limited 000408.SZ | CN¥85.58 11.9 USD |
+2.01
|
CN¥134.38B 18.68B USD | CN¥1.50M 208.77K USD | CN¥83.01 11.54 USD | CN¥85.97 11.95 USD | CN¥134.38B 18.68B USD | 38.72 | CN¥2.21 0.31 USD | ||
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | CN¥68.26 9.79 USD |
+0.34
|
CN¥133.53B 18.57B USD | CN¥14.68M 2.04M USD | CN¥68.64 9.54 USD | CN¥70.64 9.82 USD | CN¥133.53B 18.57B USD | 22.85 | CN¥3.08 0.43 USD | ||
| Lundin Gold Inc. LUG.ST | SEK 787.50 76.87 USD |
+1.81
|
SEK 190.11B 18.56B USD | SEK 192.24K 18.76K USD | SEK 777.50 75.89 USD | SEK 791.00 77.21 USD | SEK 190.11B 18.56B USD | 30.39 | SEK 25.91 2.53 USD | ||
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | MX$20.89 1.24 USD |
-1.79
|
MX$310.13B 18.36B USD | MX$9.57M 566.59K USD | MX$20.85 1.23 USD | MX$21.37 1.27 USD | MX$310.13B 18.36B USD | 12.89 | MX$1.62 0.1 USD | ||
| Lundin Mining Corporation LUNMF | $21.25 — |
-1.02
|
$18.19B — | $15.93K — | $21.40 — | $21.74 — | $18.19B — | 96.59 | $0.22 — | ||
| Evolution Mining CAHPF | $8.75 — |
0
|
$17.95B — | $1.00K — | $8.75 — | $8.75 — | $17.95B — | 28.22 | $0.31 — | ||
| Pidilite Industries Limited PIDILITIND.NS | ₹1,450.90 17.55 USD |
-0.13
|
₹1.48T 17.86B USD | ₹832.69K 10.07K USD | ₹1,437.70 17.39 USD | ₹1,457.10 17.63 USD | ₹1.48T 17.86B USD | 66.58 | ₹21.79 0.26 USD | ||
| Ganfeng Lithium GNENY | $6.57 — |
-11.22
|
$17.68B — | $1.00 — | $7.40 — | $7.40 — | $17.68B — | 0 | -$0.10 — | ||
| Anhui Conch Cement Company Limited AHCHY | $14.57 — |
-1.62
|
$17.51B — | $3.53K — | $14.20 — | $14.24 — | $17.51B — | 12.34 | $1.18 — | ||
| International Flavors & Fragrances IFF | $66.97 — |
+0.24
|
$17.41B — | $37.39K — | $67.32 — | $68.23 — | $17.41B — | 0 | -$1.85 — | ||
| Norsk Hydro ASA 0Q11.IL | NOK 77.64 7.45 USD |
-1.57
|
NOK 179.40B 17.21B USD | NOK 325.00 31.18 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 179.40B 17.21B USD | 11.67 | NOK 6.65 0.64 USD | ||
| DuPont de Nemours, Inc. DD | $40.68 — |
-0.51
|
$17.04B — | $2.51M — | $40.53 — | $41.01 — | $17.04B — | 23.51 | $1.73 — | ||
| Evolution Mining Limited EVN.AX | A$12.67 8.38 USD |
+0.84
|
A$25.72B 17.02B USD | A$1.14M 754.07K USD | A$12.53 8.29 USD | A$12.75 8.44 USD | A$25.72B 17.02B USD | 27.53 | A$0.46 0.3 USD | ||
| Nitto Denko Corporation 6988.T | ¥3,715 25.08 USD |
+0.03
|
¥2T 16.89B USD | ¥2M 11.3K USD | ¥3,690 24.91 USD | ¥3,718 25.1 USD | ¥2T 16.89B USD | 20.28 | ¥183 1.24 USD | ||
| CEMEX, S.A.B. de C.V. CXMSF | $1.20 — |
0
|
$16.85B — | $100.00 — | $1.20 — | $1.20 — | $16.85B — | 13.33 | $0.09 — | ||
| CEMEX, S.A.B. de C.V CX | $11.61 — |
-1.53
|
$16.84B — | $2.28M — | $11.59 — | $11.82 — | $16.84B — | 12.75 | $0.91 — | ||
| Albemarle ALB | $143.46 — |
+1.43
|
$16.71B — | $1.65M — | $141.66 — | $145.42 — | $16.71B — | 0 | -$1.59 — | ||
| Dow DOW | $23.38 — |
+0.69
|
$16.71B — | $7.36M — | $23.24 — | $23.62 — | $16.71B — | 0 | -$1.61 — | ||
| Alamos Gold Inc. AGI.TO | CA$53.56 39.74 USD |
+0.54
|
CA$22.49B 16.69B USD | CA$568.10K 421.57K USD | CA$53.34 39.58 USD | CA$54.62 40.53 USD | CA$22.49B 16.69B USD | 30.60 | CA$1.75 1.3 USD | ||
| Ivanhoe Mines Ltd. IVN.TO | CA$16.34 11.75 USD |
+4.68
|
CA$22.47B 16.68B USD | CA$269.90K 2.27M USD | CA$15.60 11.58 USD | CA$16.06 11.92 USD | CA$22.47B 16.68B USD | 52.76 | CA$0.30 0.22 USD | ||
| Lundin Mining Corporation LUMI.ST | SEK 199.30 19.45 USD |
+2.36
|
SEK 170.55B 16.65B USD | SEK 569.41K 55.58K USD | SEK 196.60 19.19 USD | SEK 200.60 19.58 USD | SEK 170.55B 16.65B USD | 99.15 | SEK 2.01 0.2 USD | ||
| Novozymes A/S 0Q4U.IL | DKK 407.15 59.7 USD |
+0.33
|
DKK 112.70B 16.52B USD | DKK 140.00 20.53 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 112.70B 16.52B USD | 33.04 | DKK 12.32 1.81 USD | ||
| Nippon Paint Holdings Co., Ltd. 4612.T | ¥1,048 7.07 USD |
+0.14
|
¥2T 16.49B USD | ¥2M 15.78K USD | ¥1,040 7.02 USD | ¥1,050 7.09 USD | ¥2T 16.49B USD | 16.42 | ¥64 0.43 USD | ||
| Ambuja Cements Limited AMBUJACEM.NS | ₹550.00 6.65 USD |
-0.38
|
₹1.36T 16.45B USD | ₹2.25M 27.23K USD | ₹548.95 6.64 USD | ₹553.90 6.7 USD | ₹1.36T 16.45B USD | 23.94 | ₹22.97 0.28 USD | ||
| Alamos Gold AGI | $38.58 — |
+0.59
|
$16.42B — | $1.57M — | $38.92 — | $39.80 — | $16.42B — | 30.55 | $1.28 — | ||
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | CN¥11.80 1.64 USD |
-1.5
|
CN¥117.88B 16.39B USD | CN¥9.20M 1.28M USD | CN¥11.70 1.63 USD | CN¥11.98 1.67 USD | CN¥117.88B 16.39B USD | 147.50 | CN¥0.08 0.01 USD | ||
| Nitto Denko Corporation NDEKY | $24.20 — |
+1.81
|
$16.27B — | $2.02K — | $23.76 — | $23.92 — | $16.27B — | 20.11 | $1.18 — | ||
| Ivanhoe Mines IVPAF | $11.94 — |
+4.74
|
$16.21B — | $1.55K — | $11.44 — | $11.70 — | $16.21B — | 51.86 | $0.22 — | ||
| POSCO Holdings Inc. PKX | $53.43 — |
-1.69
|
$16.17B — | $93.48K — | $53.30 — | $53.91 — | $16.17B — | 48.13 | $1.11 — | ||
| Anhui Conch Cement Company Limited 600585.SS | CN¥21.86 3.05 USD |
+0.09
|
CN¥116.16B 16.15B USD | CN¥1.75M 243.78K USD | CN¥21.83 3.04 USD | CN¥22.02 3.06 USD | CN¥116.16B 16.15B USD | 13.20 | CN¥1.66 0.23 USD | ||
| Boliden AB (publ) 0YAL.IL | SEK 526.00 50.37 USD |
+1.94
|
SEK 163.96B 16B USD | SEK 105.20K 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 163.96B 16B USD | 18.25 | SEK 28.26 2.76 USD | ||
| Zhongjin Gold Corp.,Ltd 600489.SS | CN¥23.36 3.26 USD |
+0.39
|
CN¥113.72B 15.81B USD | CN¥3.83M 531.87K USD | CN¥23.22 3.23 USD | CN¥23.48 3.26 USD | CN¥113.72B 15.81B USD | 25.78 | CN¥0.91 0.13 USD | ||
| Boliden AB (publ) BDNNY | $110.73 — |
+0.38
|
$15.66B — | $606.00 — | $112.02 — | $112.36 — | $15.66B — | 17.48 | $6.31 — | ||
| Yunnan Aluminium Co., Ltd. 000807.SZ | CN¥31.82 4.42 USD |
+0.54
|
CN¥110.35B 15.34B USD | CN¥6.27M 872.11K USD | CN¥31.36 4.36 USD | CN¥32.19 4.48 USD | CN¥110.35B 15.34B USD | 22.09 | CN¥1.44 0.2 USD | ||
| Reliance RS | $291.51 — |
-0.46
|
$15.33B — | $141.85K — | $290.80 — | $294.66 — | $15.33B — | 21.21 | $13.74 — | ||
| UPM-Kymmene Oyj UPMMY | $29.06 — |
+2.5
|
$15.32B — | $333.00 — | $29.24 — | $29.42 — | $15.32B — | 103.78 | $0.28 — | ||
| Norsk Hydro ASA NHYDY | $7.74 — |
-1.4
|
$15.20B — | $2.21K — | $7.83 — | $7.83 — | $15.20B — | 13.82 | $0.56 — | ||
| UPM-Kymmene Oyj 0NV5.IL | €24.70 27 USD |
+0.73
|
€13.90B 15.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.90B 15.2B USD | 9.64 | €2.56 2.8 USD | ||
| Norsk Hydro ASA NHYKF | $7.71 — |
+2.39
|
$15.15B — | $640.00 — | $7.81 — | $7.81 — | $15.15B — | 13.76 | $0.56 — | ||
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | CN¥2.38 0.33 USD |
0
|
CN¥107.79B 14.99B USD | CN¥24.48M 3.4M USD | CN¥2.38 0.33 USD | CN¥2.40 0.33 USD | CN¥107.79B 14.99B USD | 119.00 | CN¥0.02 0.002 USD | ||
| Norsk Hydro ASA NHY.OL | NOK 78.20 7.5 USD |
+1.19
|
NOK 153.62B 14.74B USD | NOK 2.36M 226.31K USD | NOK 77.30 7.42 USD | NOK 78.32 7.51 USD | NOK 153.62B 14.74B USD | 14.03 | NOK 5.57 0.53 USD | ||
| EMS-CHEMIE HOLDING AG EMSN.SW | CHF 549.50 625.21 USD |
-0.18
|
CHF 12.85B 14.62B USD | CHF 10.93K 12.47K USD | CHF 547.50 622.94 USD | CHF 555.00 631.47 USD | CHF 12.85B 14.62B USD | 27.80 | CHF 19.76 22.48 USD | ||
| Nan Ya Plastics Corporation 1303.TW | NT$60.20 1.83 USD |
+3.26
|
NT$457.61B 14.54B USD | NT$7.78M 247.11K USD | NT$57.70 1.83 USD | NT$58.70 1.87 USD | NT$457.61B 14.54B USD | 0 | -NT$0.01 -0.0003 USD | ||
| Zhejiang Juhua Co., Ltd. 600160.SS | CN¥38.42 5.33 USD |
-0.26
|
CN¥103.51B 14.39B USD | CN¥1.24M 172.64K USD | CN¥38.30 5.33 USD | CN¥38.54 5.36 USD | CN¥103.51B 14.39B USD | 26.08 | CN¥1.47 0.2 USD | ||
| UPM-Kymmene Oyj UPM.HE | €24.79 27.1 USD |
+0.49
|
€13.07B 14.29B USD | €745.20K 814.61K USD | €24.67 26.97 USD | €24.93 27.25 USD | €13.07B 14.29B USD | 103.29 | €0.24 0.26 USD | ||
| Boliden AB (publ) BOL.ST | SEK 527.40 50.29 USD |
+2.37
|
SEK 146.36B 14.29B USD | SEK 479.94K 93.24K USD | SEK 510.20 49.8 USD | SEK 517.40 50.5 USD | SEK 146.36B 14.29B USD | 17.78 | SEK 28.97 2.83 USD | ||
| KGHM Polska Miedz S.A. KGH.WA | PLN 280.80 71.37 USD |
+2.82
|
PLN 56.16B 14.27B USD | PLN 739.52K 187.97K USD | PLN 274.60 69.8 USD | PLN 281.50 71.55 USD | PLN 56.16B 14.27B USD | 21.86 | PLN 12.84 3.26 USD | ||
| Alcoa AA | $54.38 — |
+1.13
|
$14.08B — | $3.42M — | $53.79 — | $54.82 — | $14.08B — | 11.95 | $4.55 — | ||
| Zhaojin Mining Industry Company Limited 1818.HK | HK$31.04 3.97 USD |
-0.45
|
HK$109.96B 14.06B USD | HK$559.50K 71.54K USD | HK$31.02 3.97 USD | HK$31.42 4.02 USD | HK$109.96B 14.06B USD | 46.32 | HK$0.67 0.09 USD | ||
| LyondellBasell Industries LYB | $43.66 — |
+0.48
|
$14.05B — | $3.51M — | $43.01 — | $43.79 — | $14.05B — | 0 | -$4.03 — | ||
| SABIC Agri-Nutrients Company 2020.SR | SAR 110.30 29.43 USD |
-1.16
|
SAR 52.51B 14.01B USD | SAR 194.07K 51.77K USD | SAR 109.50 29.21 USD | SAR 111.10 29.64 USD | SAR 52.51B 14.01B USD | 12.24 | SAR 9.01 2.4 USD | ||
| Impala Platinum Holdings Limited IMPUY | $15.29 — |
-8.33
|
$13.79B — | $43.56K — | $15.92 — | $16.19 — | $13.79B — | 305.80 | $0.05 — | ||
| MMG Limited 1208.HK | HK$8.85 1.13 USD |
+2.67
|
HK$107.44B 13.74B USD | HK$7.31M 934.93K USD | HK$8.66 1.11 USD | HK$8.93 1.14 USD | HK$107.44B 13.74B USD | 27.65 | HK$0.32 0.04 USD | ||
| Impala Platinum Holdings Limited IPHB.F | €13.90 15.14 USD |
+0.36
|
€12.42B 13.58B USD | €3.64K 3.98K USD | €13.30 14.54 USD | €13.85 15.14 USD | €12.42B 13.58B USD | 346.25 | €0.04 0.04 USD | ||
| RPM RPM | $105.06 — |
-0.5
|
$13.48B — | $364.09K — | $104.58 — | $105.63 — | $13.48B — | 19.63 | $5.35 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||