Result Page 2 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (7698)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 865.00 1084.91 USD |
+1.44
|
CHF 20.89B 26.19B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 20.89B 26.19B USD | 41.07 | CHF 21.06 26.41 USD | ||
Klabin S.A.
KLBN11.SA
BR
|
R$18.17 3.68 USD |
+0.22
|
R$129.12B 26.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$129.12B 26.17B USD | 27.48 | R$0.66 0.13 USD | ||
Northern Star Resources
NESRF
US
|
$17.88 — |
+3.86
|
$25.47B — | $212.00 — | $16.89 — | $17.10 — | $25.47B — | 22.06 | $0.81 — | ||
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 864.50 1084.28 USD |
+0.64
|
CHF 20.22B 25.36B USD | CHF 11.99K 15.04K USD | CHF 860.00 1078.64 USD | CHF 872.50 1094.32 USD | CHF 20.22B 25.36B USD | 42.23 | CHF 20.47 25.67 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$24.91 17.4 USD |
-0.28
|
A$35.49B 24.79B USD | A$7.24M 5.06M USD | A$24.68 17.24 USD | A$25.31 17.68 USD | A$35.49B 24.79B USD | 21.47 | A$1.16 0.81 USD | ||
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥22.88 3.38 USD |
+2.33
|
CN¥167.79B 24.76B USD | CN¥45.78M 6.75M USD | CN¥22.50 3.32 USD | CN¥23.13 3.41 USD | CN¥167.79B 24.76B USD | 10.84 | CN¥2.11 0.31 USD | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$39.00 28.94 USD |
-0.23
|
CA$32.53B 24.14B USD | CA$2.63M 1.95M USD | CA$37.78 28.04 USD | CA$39.55 29.35 USD | CA$32.53B 24.14B USD | 0 | -CA$0.14 -0.1 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹892.25 10.79 USD |
-1.11
|
₹1.98T 23.96B USD | ₹976.54K 11.81K USD | ₹890.00 10.77 USD | ₹899.90 10.89 USD | ₹1.98T 23.96B USD | 12.10 | ₹73.71 0.89 USD | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹2,906.00 35.16 USD |
-0.21
|
₹1.97T 23.85B USD | ₹92.57K 1.12K USD | ₹2,881.70 34.86 USD | ₹2,912.70 35.24 USD | ₹1.97T 23.85B USD | 35.30 | ₹82.30 1 USD | ||
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥9.00 1.33 USD |
-0.55
|
CN¥161.49B 23.83B USD | CN¥70.89M 10.46M USD | CN¥8.92 1.32 USD | CN¥9.12 1.35 USD | CN¥161.49B 23.83B USD | 8.82 | CN¥1.02 0.15 USD | ||
PPG Industries
PPG
US
|
$104.55 — |
+0.81
|
$23.24B — | $1.72M — | $103.58 — | $105.14 — | $23.24B — | 15.02 | $6.96 — | ||
First Quantum Minerals
FQVLF
US
|
$27.45 — |
+0.59
|
$22.90B — | $2.70K — | $26.60 — | $27.63 — | $22.90B — | 0 | -$0.10 — | ||
Intl Flavors & Fragrances
IFF
US
|
$88.20 — |
+3.81
|
$22.52B — | $3.00M — | $86.36 — | $88.88 — | $22.52B — | 87.32 | $1.01 — | ||
Lundin Mining Corporation
LUN.TO
CA
|
CA$34.67 25.73 USD |
-1.42
|
CA$29.52B 21.9B USD | CA$2.10M 1.56M USD | CA$34.01 25.24 USD | CA$35.23 26.14 USD | CA$29.52B 21.9B USD | 16.05 | CA$2.16 1.6 USD | ||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥36.74 5.42 USD |
-4.47
|
CN¥147.08B 21.7B USD | CN¥102.98M 15.19M USD | CN¥36.60 5.4 USD | CN¥38.46 5.67 USD | CN¥147.08B 21.7B USD | 32.22 | CN¥1.14 0.17 USD | ||
Nippon Steel
NPSCY
US
|
$4.13 — |
+2.48
|
$21.58B — | $16.08K — | $3.94 — | $4.15 — | $21.58B — | 12.14 | $0.34 — | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥41.36 6.1 USD |
-0.46
|
CN¥143.22B 21.13B USD | CN¥14.85M 2.19M USD | CN¥40.86 6.03 USD | CN¥42.08 6.21 USD | CN¥143.22B 21.13B USD | 12.34 | CN¥3.35 0.49 USD | ||
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$896.51 53.08 USD |
-4.3
|
MX$356.34B 21.1B USD | MX$521.65K 30.89K USD | MX$890.26 52.71 USD | MX$939.98 55.66 USD | MX$356.34B 21.1B USD | 8.79 | MX$101.96 6.04 USD | ||
Nippon Steel
NISTF
US
|
$4.00 — |
-1.96
|
$20.91B — | $300.00 — | $3.95 — | $4.30 — | $20.91B — | 11.76 | $0.34 — | ||
Nippon Steel Corporation
5401.T
JP
|
¥648 4 USD |
+0.19
|
¥3T 20.89B USD | ¥11M 70.16K USD | ¥641 3.95 USD | ¥649 4 USD | ¥3T 20.89B USD | 12.12 | ¥53 0.33 USD | ||
Lundin Mining
LUNMF
US
|
$24.39 — |
-0.77
|
$20.76B — | $4.48K — | $23.97 — | $24.89 — | $20.76B — | 15.63 | $1.56 — | ||
Reliance
RS
US
|
$404.06 — |
+0.73
|
$20.63B — | $233.16K — | $399.58 — | $406.00 — | $20.63B — | 23.47 | $17.21 — | ||
Dow Inc.
DOW
US
|
$28.51 — |
+1.39
|
$20.59B — | $5.54M — | $28.07 — | $28.59 — | $20.59B — | 0 | -$1.84 — | ||
Valterra Platinum
ANGPY
US
|
$12.88 — |
+4.21
|
$20.41B — | $6.70K — | $12.71 — | $12.95 — | $20.41B — | 9.90 | $1.30 — | ||
PT Amman Mineral Internasional Tbk
AMMN.JK
ID
|
IDR 4,390.00 0.28 USD |
+1.15
|
IDR 317.89T 20.31B USD | IDR 21.74M 1.39K USD | IDR 4,310.00 0.28 USD | IDR 4,450.00 0.28 USD | IDR 317.89T 20.31B USD | 0 | -IDR 92.60 -0.005 USD | ||
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 240.70 23.5 USD |
-1.67
|
SEK 204.92B 20B USD | SEK 313.86K 30.64K USD | SEK 238.90 23.32 USD | SEK 247.00 24.11 USD | SEK 204.92B 20B USD | 16.47 | SEK 14.61 1.43 USD | ||
Royal Gold
RGLD
US
|
$233.52 — |
-1.43
|
$19.79B — | $446.12K — | $231.78 — | $238.57 — | $19.79B — | 25.86 | $9.03 — | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$63.34 47 USD |
-4.1
|
CA$26.26B 19.49B USD | CA$732.45K 543.52K USD | CA$62.97 46.73 USD | CA$65.59 48.67 USD | CA$26.26B 19.49B USD | 13.00 | CA$4.87 3.61 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥16,620 102.48 USD |
+2.31
|
¥3T 19.44B USD | ¥2M 11.41K USD | ¥16,195 99.86 USD | ¥16,920 104.33 USD | ¥3T 19.44B USD | 56.91 | ¥292 1.8 USD | ||
LyondellBasell Industries
LYB
US
|
$60.01 — |
+1.01
|
$19.39B — | $3.16M — | $59.30 — | $60.47 — | $19.39B — | 0 | -$0.83 — | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥6.01 0.89 USD |
+2.21
|
CN¥130.91B 19.32B USD | CN¥85.09M 12.55M USD | CN¥5.87 0.87 USD | CN¥6.01 0.89 USD | CN¥130.91B 19.32B USD | 13.06 | CN¥0.46 0.07 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥35.07 5.17 USD |
-2.77
|
CN¥126.78B 18.71B USD | CN¥27.31M 4.03M USD | CN¥35.01 5.17 USD | CN¥35.71 5.27 USD | CN¥126.78B 18.71B USD | 37.70 | CN¥0.93 0.14 USD | ||
Pan American Silver
PAAS
US
|
$44.53 — |
-2.58
|
$18.46B — | $3.17M — | $44.29 — | $46.01 — | $18.46B — | 13.17 | $3.38 — | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,495.10 18.09 USD |
-0.17
|
₹1.52T 18.42B USD | ₹262.54K 3.18K USD | ₹1,487.20 17.99 USD | ₹1,506.20 18.22 USD | ₹1.52T 18.42B USD | 58.31 | ₹25.64 0.31 USD | ||
Evolution Mining
CAHPF
US
|
$9.00 — |
0
|
$18.41B — | $1.00K — | $9.08 — | $9.08 — | $18.41B — | 18.36 | $0.49 — | ||
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,282 7.9 USD |
+1.42
|
¥3T 18.34B USD | ¥2M 12.05K USD | ¥1,262 7.78 USD | ¥1,292 7.96 USD | ¥3T 18.34B USD | 20.78 | ¥62 0.38 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$88.90 2.82 USD |
+9.89
|
NT$565.91B 17.98B USD | NT$191.57M 6.09M USD | NT$80.40 2.55 USD | NT$88.90 2.82 USD | NT$565.91B 17.98B USD | 53.87 | NT$1.65 0.05 USD | ||
Sociedad Química y Minera
SQM
US
|
$62.83 — |
+0.58
|
$17.95B — | $910.05K — | $61.89 — | $63.10 — | $17.95B — | 12.92 | $4.86 — | ||
Aluminum Corporation of China
ALMMF
US
|
$1.00 — |
+6.38
|
$17.94B — | $100.00 — | $1.01 — | $1.01 — | $17.94B — | 7.14 | $0.14 — | ||
Evolution Mining Limited
EVN.AX
AU
|
A$12.55 8.77 USD |
-3.16
|
A$25.66B 17.93B USD | A$11.95M 8.35M USD | A$12.32 8.61 USD | A$13.10 9.15 USD | A$25.66B 17.93B USD | 17.67 | A$0.71 0.5 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥22.93 3.38 USD |
-0.86
|
CN¥121.34B 17.9B USD | CN¥28.73M 4.24M USD | CN¥22.93 3.38 USD | CN¥23.48 3.46 USD | CN¥121.34B 17.9B USD | 9.71 | CN¥2.36 0.35 USD | ||
Novozymes A/S
0Q4U.IL
GB
|
DKK 440.65 64.61 USD |
+1.31
|
DKK 121.97B 17.88B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 121.97B 17.88B USD | 35.76 | DKK 12.32 1.81 USD | ||
|
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥26.26 3.87 USD |
-2.7
|
CN¥121.06B 17.86B USD | CN¥31.16M 4.6M USD | CN¥26.26 3.87 USD | CN¥26.78 3.95 USD | CN¥121.06B 17.86B USD | 24.09 | CN¥1.09 0.16 USD | ||
CF Industries
CF
US
|
$117.25 — |
+2.33
|
$17.74B — | $2.60M — | $114.60 — | $117.40 — | $17.74B — | 8.69 | $13.48 — | ||
Aluminum Corporation of China Limited
2600.HK
HK
|
HK$7.73 0.99 USD |
-0.51
|
HK$138.70B 17.73B USD | HK$15.06M 1.93M USD | HK$7.70 0.98 USD | HK$7.85 1 USD | HK$138.70B 17.73B USD | 6.78 | HK$1.14 0.15 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.89 1.75 USD |
-2.14
|
CN¥118.77B 17.52B USD | CN¥28.37M 4.19M USD | CN¥11.87 1.75 USD | CN¥12.37 1.83 USD | CN¥118.77B 17.52B USD | 21.23 | CN¥0.56 0.08 USD | ||
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 344.65 87.6 USD |
-1.44
|
PLN 68.93B 17.52B USD | PLN 425.03K 108.03K USD | PLN 341.15 86.71 USD | PLN 351.20 89.27 USD | PLN 68.93B 17.52B USD | 7.93 | PLN 43.45 11.04 USD | ||
DuPont de Nemours
DD
US
|
$129.55 — |
+0.14
|
$17.49B — | $753.26K — | $129.03 — | $130.80 — | $17.49B — | 34.82 | $3.72 — | ||
Norsk Hydro ASA
0Q11.IL
GB
|
NOK 77.87 7.47 USD |
-0.61
|
NOK 179.94B 17.26B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 179.94B 17.26B USD | 11.70 | NOK 6.65 0.64 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$95.73 71.04 USD |
-0.09
|
CA$23.15B 17.18B USD | CA$656.07K 486.84K USD | CA$93.49 69.38 USD | CA$97.50 72.35 USD | CA$23.15B 17.18B USD | 17.92 | CA$5.34 3.96 USD | ||
Coeur Mining, Inc.
CDM1.DE
DE
|
€14.48 16.71 USD |
-4.74
|
€14.88B 17.18B USD | €1.14K 1.31K USD | €14.48 16.71 USD | €15.13 17.47 USD | €14.88B 17.18B USD | 14.05 | €1.03 1.19 USD | ||
Boliden AB (publ)
0YAL.IL
GB
|
SEK 548.40 53.53 USD |
0
|
SEK 174.26B 17.01B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 174.26B 17.01B USD | 19.40 | SEK 28.26 2.76 USD | ||
POSCO
PKX
US
|
$55.98 — |
+0.61
|
$16.93B — | $211.66K — | $55.31 — | $56.26 — | $16.93B — | 17.82 | $3.14 — | ||
Coeur Mining
CDE
US
|
$16.26 — |
-2.98
|
$16.71B — | $31.84M — | $16.09 — | $16.84 — | $16.71B — | 13.89 | $1.17 — | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥71.97 10.62 USD |
-0.14
|
CN¥112.91B 16.66B USD | CN¥4.73M 698.29K USD | CN¥71.35 10.53 USD | CN¥73.05 10.78 USD | CN¥112.91B 16.66B USD | 19.82 | CN¥3.63 0.54 USD | ||
UPM-Kymmene Oyj
0NV5.IL
GB
|
€25.11 28.99 USD |
+2.36
|
€14.13B 16.31B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.13B 16.31B USD | 9.80 | €2.56 2.96 USD | ||
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥15.57 2.3 USD |
-0.7
|
CN¥109.60B 16.17B USD | CN¥12.56M 1.85M USD | CN¥15.55 2.29 USD | CN¥15.87 2.34 USD | CN¥109.60B 16.17B USD | 9.73 | CN¥1.60 0.24 USD | ||
Norsk Hydro
NHYKF
US
|
$8.22 — |
+0.37
|
$16.15B — | $5.00 — | $8.27 — | $8.27 — | $16.15B — | 16.44 | $0.50 — | ||
Sumitomo Metal Mining
SMMYY
US
|
$14.96 — |
+0.4
|
$16.07B — | $13.69K — | $14.92 — | $14.99 — | $16.07B — | 10.53 | $1.42 — | ||
Norsk Hydro
NHYDY
US
|
$8.11 — |
+0.12
|
$15.94B — | $31.31K — | $8.09 — | $8.16 — | $15.94B — | 16.21 | $0.50 — | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$85.50 2.72 USD |
+9.9
|
NT$500.09B 15.89B USD | NT$103.07M 3.27M USD | NT$78.00 2.48 USD | NT$85.50 2.72 USD | NT$500.09B 15.89B USD | 36.22 | NT$2.36 0.07 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥47.08 6.95 USD |
-2.26
|
CN¥107.28B 15.83B USD | CN¥34.64M 5.11M USD | CN¥47.01 6.94 USD | CN¥49.19 7.26 USD | CN¥107.28B 15.83B USD | 37.36 | CN¥1.26 0.19 USD | ||
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥9,502 58.59 USD |
-0.53
|
¥3T 15.73B USD | ¥906K 5.58K USD | ¥9,451 58.28 USD | ¥9,599 59.19 USD | ¥3T 15.73B USD | 10.84 | ¥876 5.4 USD | ||
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥21.99 3.24 USD |
-1.48
|
CN¥106.59B 15.73B USD | CN¥24.71M 3.65M USD | CN¥21.86 3.23 USD | CN¥22.36 3.3 USD | CN¥106.59B 15.73B USD | 16.16 | CN¥1.36 0.2 USD | ||
Boliden
BDNNY
US
|
$110.20 — |
+1.13
|
$15.65B — | $12.25K — | $108.51 — | $110.27 — | $15.65B — | 11.63 | $9.47 — | ||
Lundin Gold Inc.
LUG.ST
SE
|
SEK 658.20 64.25 USD |
-1.97
|
SEK 159.15B 15.53B USD | SEK 118.61K 11.58K USD | SEK 656.80 64.11 USD | SEK 681.40 66.51 USD | SEK 159.15B 15.53B USD | 17.85 | SEK 36.87 3.6 USD | ||
Symrise AG
0G6T.IL
GB
|
€96.22 111.07 USD |
+3.6
|
€13.45B 15.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.45B 15.52B USD | 56.60 | €1.70 1.96 USD | ||
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$18.00 1.07 USD |
+2.27
|
MX$259.73B 15.38B USD | MX$38.07M 2.25M USD | MX$17.61 1.04 USD | MX$18.04 1.07 USD | MX$259.73B 15.38B USD | 29.03 | MX$0.62 0.04 USD | ||
UPM-Kymmene Oyj
UPM.HE
FI
|
€25.15 29.03 USD |
+1.99
|
€13.26B 15.31B USD | €748.79K 864.35K USD | €24.80 28.63 USD | €25.38 29.3 USD | €13.26B 15.31B USD | 21.49 | €1.17 1.35 USD | ||
South32
SHTLF
US
|
$3.40 — |
0
|
$15.23B — | $1.00K — | $3.40 — | $3.40 — | $15.23B — | 14.16 | $0.24 — | ||
Symrise AG
SY1.DE
DE
|
€96.14 110.98 USD |
+3.09
|
€13.19B 15.22B USD | €568.22K 655.92K USD | €95.12 109.8 USD | €96.60 111.51 USD | €13.19B 15.22B USD | 53.70 | €1.79 2.07 USD | ||
Nitto Denko
NDEKY
US
|
$22.99 — |
+1.5
|
$15.21B — | $820.00 — | $22.88 — | $23.01 — | $15.21B — | 17.82 | $1.29 — | ||
Boliden AB (publ)
BOL.ST
SE
|
SEK 547.80 53.47 USD |
-0.11
|
SEK 155.55B 15.18B USD | SEK 849.87K 82.96K USD | SEK 540.40 52.75 USD | SEK 554.20 54.1 USD | SEK 155.55B 15.18B USD | 12.33 | SEK 44.41 4.33 USD | ||
South32
SOUHY
US
|
$16.83 — |
-2.89
|
$15.07B — | $8.13K — | $16.80 — | $16.98 — | $15.07B — | 14.26 | $1.18 — | ||
Industries Qatar Q.P.S.C.
IQCD.QA
QA
|
QAR 9.00 2.47 USD |
-0.55
|
QAR 54.44B 14.96B USD | QAR 1.77M 485.56K USD | QAR 8.95 2.46 USD | QAR 9.15 2.51 USD | QAR 54.44B 14.96B USD | 20.92 | QAR 0.43 0.12 USD | ||
UPM-Kymmene
UPMMY
US
|
$28.17 — |
+2.51
|
$14.85B — | $9.45K — | $27.93 — | $28.21 — | $14.85B — | 20.71 | $1.36 — | ||
Nitto Denko Corporation
6988.T
JP
|
¥3,637 22.43 USD |
-0.22
|
¥2T 14.84B USD | ¥1M 6.37K USD | ¥3,613 22.28 USD | ¥3,670 22.63 USD | ¥2T 14.84B USD | 17.98 | ¥202 1.25 USD | ||
South32 Limited
S32.AX
AU
|
A$4.74 3.31 USD |
-1.86
|
A$21.23B 14.83B USD | A$12.51M 8.74M USD | A$4.74 3.31 USD | A$4.90 3.42 USD | A$21.23B 14.83B USD | 13.54 | A$0.35 0.24 USD | ||
Symrise
SYIEY
US
|
$26.90 — |
+3.58
|
$14.76B — | $5.97K — | $26.83 — | $26.94 — | $14.76B — | 51.73 | $0.52 — | ||
Norsk Hydro ASA
NHY.OL
NO
|
NOK 77.70 7.45 USD |
-0.38
|
NOK 152.70B 14.65B USD | NOK 2.00M 191.39K USD | NOK 77.22 7.41 USD | NOK 78.06 7.49 USD | NOK 152.70B 14.65B USD | 15.63 | NOK 4.97 0.48 USD | ||
Jiangxi Copper Company Limited
0358.HK
HK
|
HK$32.80 4.19 USD |
-0.73
|
HK$113.58B 14.52B USD | HK$2.41M 308.03K USD | HK$32.38 4.14 USD | HK$33.34 4.26 USD | HK$113.58B 14.52B USD | 8.77 | HK$3.74 0.48 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 113.80 30.36 USD |
-1.3
|
SAR 54.17B 14.45B USD | SAR 514.34K 137.21K USD | SAR 113.40 30.25 USD | SAR 115.20 30.73 USD | SAR 54.17B 14.45B USD | 13.94 | SAR 8.16 2.18 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$35.45 24.76 USD |
-0.42
|
A$20.58B 14.38B USD | A$1.02M 711.02K USD | A$35.18 24.58 USD | A$35.60 24.87 USD | A$20.58B 14.38B USD | 95.81 | A$0.37 0.26 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥107.63 15.88 USD |
-3.4
|
CN¥97.36B 14.37B USD | CN¥10.24M 1.51M USD | CN¥107.47 15.86 USD | CN¥114.00 16.82 USD | CN¥97.36B 14.37B USD | 195.69 | CN¥0.55 0.08 USD | ||
James Hardie Industries
JHX
US
|
$24.67 — |
-0.36
|
$14.32B — | $5.68M — | $24.42 — | $25.09 — | $14.32B — | 98.68 | $0.25 — | ||
|
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.13 0.31 USD |
0
|
CN¥96.33B 14.21B USD | CN¥180.41M 26.62M USD | CN¥2.11 0.31 USD | CN¥2.15 0.32 USD | CN¥96.33B 14.21B USD | 213.00 | CN¥0.01 0.001 USD | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$45.39 33.68 USD |
-3.28
|
CA$19.00B 14.1B USD | CA$778.32K 577.56K USD | CA$44.80 33.24 USD | CA$46.65 34.62 USD | CA$19.00B 14.1B USD | 11.43 | CA$3.97 2.95 USD | ||
CEMEX
CX
US
|
$9.75 — |
+1.88
|
$14.07B — | $3.25M — | $9.50 — | $9.79 — | $14.07B — | 81.25 | $0.12 — | ||
MMG Limited
1208.HK
HK
|
HK$8.54 1.09 USD |
-1.5
|
HK$109.71B 14.03B USD | HK$8.22M 1.05M USD | HK$8.51 1.09 USD | HK$8.74 1.12 USD | HK$109.71B 14.03B USD | 12.74 | HK$0.67 0.09 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$77.95 57.84 USD |
+0.78
|
CA$18.79B 13.94B USD | CA$556.89K 413.25K USD | CA$77.39 57.43 USD | CA$80.08 59.42 USD | CA$18.79B 13.94B USD | 16.58 | CA$4.70 3.49 USD | ||
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥17.55 2.59 USD |
+1.86
|
CN¥92.61B 13.66B USD | CN¥22.18M 3.27M USD | CN¥17.18 2.53 USD | CN¥17.75 2.62 USD | CN¥92.61B 13.66B USD | 14.74 | CN¥1.19 0.18 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥26.49 3.91 USD |
-0.23
|
CN¥91.87B 13.55B USD | CN¥28.86M 4.26M USD | CN¥26.06 3.85 USD | CN¥26.80 3.95 USD | CN¥91.87B 13.55B USD | 8.17 | CN¥3.24 0.48 USD | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$15.44 11.46 USD |
-5.39
|
CA$18.03B 13.38B USD | CA$3.67M 2.72M USD | CA$15.15 11.24 USD | CA$16.18 12.01 USD | CA$18.03B 13.38B USD | 23.39 | CA$0.66 0.49 USD | ||
Alamos Gold
AGI
US
|
$31.90 — |
-1.76
|
$13.35B — | $2.84M — | $31.51 — | $32.84 — | $13.35B — | 11.47 | $2.78 — | ||
CEMEX
CXMSF
US
|
$0.92 — |
0
|
$13.28B — | $4.00K — | $0.92 — | $0.92 — | $13.28B — | 23.00 | $0.04 — | ||
Endeavour Mining
EDVMF
US
|
$54.39 — |
-1.88
|
$13.11B — | $200.00 — | $55.43 — | $55.44 — | $13.11B — | 15.99 | $3.40 — | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥26.23 3.87 USD |
-0.23
|
CN¥88.36B 13.04B USD | CN¥18.43M 2.72M USD | CN¥26.20 3.87 USD | CN¥27.05 3.99 USD | CN¥88.36B 13.04B USD | 10.12 | CN¥2.59 0.38 USD | ||
Equinox Gold Corp.
1LRC.F
DE
|
€9.56 11.04 USD |
-6.42
|
€11.17B 12.89B USD | €200.00 230.87 USD | €9.56 11.04 USD | €10.03 11.57 USD | €11.17B 12.89B USD | 22.24 | €0.43 0.5 USD | ||
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 7.34 1.56 USD |
+1.24
|
MYR 60.48B 12.86B USD | MYR 3.51M 746.54K USD | MYR 7.25 1.54 USD | MYR 7.42 1.58 USD | MYR 60.48B 12.86B USD | 23.67 | MYR 0.31 0.07 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥41.25 6.09 USD |
-1.62
|
CN¥86.49B 12.76B USD | CN¥20.71M 3.06M USD | CN¥41.11 6.07 USD | CN¥42.39 6.25 USD | CN¥86.49B 12.76B USD | 13.88 | CN¥2.97 0.44 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
