结果页面 2，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2087)
- 阿根廷 (33)
- 澳大利亚 (734)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1349)
- 智利 (19)
- 中国 (669)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1894)
- 希腊 (18)
- 香港 (152)
- 匈牙利 (1)
- 印度 (579)
- 印度尼西亚 (71)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (75)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (153)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (41)
- 瑞士 (11)
- 台湾 (156)
- 泰国 (153)
- 土耳其 (59)
- 英国 (271)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
原材料 (9603)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ArcelorMittal S.A. AMSYF | $26.89 — |
-2.64
|
$21.61B — | $780.59K — | $26.89 — | $27.13 — | $21.61B — | 27.72 | $0.97 — | |
| Vedanta Limited VEDL.NS | $480.35 5.81 USD |
-2.31
|
$1.78T 21.58B USD | $28.11M 340.13K USD | $476.8 5.77 USD | $506.75 6.13 USD | $1.78T 21.58B USD | 16.70 | $28.76 0.35 USD | |
| ArcelorMittal S.A. MT | $26.19 — |
+0.27
|
$21.12B — | $981.58K — | $25.97 — | $26.22 — | $21.12B — | 27.00 | $0.97 — | |
| ArcelorMittal S.A. ARRD.DE | $24.04 26.28 USD |
-0.17
|
$19.32B 21.12B USD | $8 8.75 USD | $24.04 26.28 USD | $24.11 26.36 USD | $19.32B 21.12B USD | 27.01 | $0.89 0.97 USD | |
| Steel Dynamics STLD | $134.35 — |
+0.95
|
$21.11B — | $772.39K — | $132.19 — | $134.49 — | $21.11B — | 9.20 | $14.6 — | |
| ArcelorMittal S.A. MTS.MC | $23.94 26.17 USD |
-0.54
|
$19.24B 21.03B USD | $12.32K 13.47K USD | $23.94 26.17 USD | $24.12 26.37 USD | $19.24B 21.03B USD | 26.89 | $0.89 0.97 USD | |
| ArcelorMittal S.A. MT.AS | $23.93 26.16 USD |
-0.62
|
$19.23B 21.02B USD | $228.23K 249.49K USD | $23.93 26.16 USD | $24.11 26.36 USD | $19.23B 21.02B USD | 26.88 | $0.89 0.97 USD | |
| UPM-Kymmene Oyj UPMMY | $38.78 — |
+1.95
|
$20.72B — | $11.92K — | $38.2 — | $38.81 — | $20.72B — | 39.17 | $0.99 — | |
| Westlake WLK | $160.58 — |
+0.22
|
$20.65B — | $489.6K — | $158.66 — | $160.72 — | $20.65B — | 80.69 | $1.99 — | |
| Nippon Steel Corporation 5401.T | $3,304 22.3 USD |
-1.26
|
$3.04T 20.54B USD | $4.15M 28.04K USD | $3,304 22.3 USD | $3,355 22.65 USD | $3.04T 20.54B USD | 6.25 | $528 3.56 USD | |
| UPM-Kymmene Oyj UPM.HE | $35.14 38.41 USD |
-1.76
|
$18.74B 20.49B USD | $128.03K 139.96K USD | $35.14 38.41 USD | $35.5 38.81 USD | $18.74B 20.49B USD | 38.61 | $0.91 0.99 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $760 864.72 USD |
-0.72
|
$17.78B 20.22B USD | $1.24K 1.41K USD | $760 864.72 USD | $764.5 869.84 USD | $17.78B 20.22B USD | 38.77 | $19.6 22.3 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $21.28 15.79 USD |
+0.95
|
$27.02B 20.05B USD | $2.56M 1.9M USD | $20.78 15.42 USD | $21.32 15.82 USD | $27.02B 20.05B USD | 112.00 | $0.19 0.14 USD | |
| Grasim Industries Limited GRASIM.NS | $2,437.85 29.49 USD |
-0.36
|
$1.65T 20.01B USD | $587.35K 7.11K USD | $2,418.3 29.26 USD | $2,463.05 29.8 USD | $1.65T 20.01B USD | 28.54 | $85.39 1.03 USD | |
| Industries Qatar Q.P.S.C. IQCD.QA | $11.95 3.28 USD |
-0.08
|
$72.3B 19.86B USD | $969.33K 266.3K USD | $11.86 3.26 USD | $12.05 3.31 USD | $72.3B 19.86B USD | 14.93 | $0.8 0.22 USD | |
| Ivanhoe Mines IVPAF | $15.59 — |
+0.29
|
$19.83B — | $326.23K — | $15.21 — | $15.6 — | $19.83B — | 111.32 | $0.14 — | |
| Nippon Steel Corporation NPSCY | $7.17 — |
-0.42
|
$19.81B — | $21.97K — | $7.09 — | $7.21 — | $19.81B — | 6.34 | $1.13 — | |
| Heidelberg Materials AG HEI.DE | $97.62 106.71 USD |
-0.1
|
$17.77B 19.43B USD | $27.73K 30.32K USD | $97.04 106.08 USD | $97.8 106.91 USD | $17.77B 19.43B USD | 8.88 | $10.99 12.01 USD | |
| Heidelberg Materials AG HDELY | $21.22 — |
-0.42
|
$19.32B — | $28.04K — | $21.12 — | $21.34 — | $19.32B — | 8.87 | $2.39 — | |
| Ambuja Cements Limited AMBUJACEM.NS | $634.4 7.68 USD |
+0.43
|
$1.56T 18.9B USD | $1.93M 23.35K USD | $621.65 7.52 USD | $635.75 7.69 USD | $1.56T 18.9B USD | 38.03 | $16.68 0.2 USD | |
| Hindalco Industries Limited HINDALCO.NS | $685.5 8.29 USD |
-1.17
|
$1.53T 18.55B USD | $6.56M 79.34K USD | $677.4 8.2 USD | $698.7 8.45 USD | $1.53T 18.55B USD | 16.22 | $42.24 0.51 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $3,010.85 36.43 USD |
-0.15
|
$1.53T 18.53B USD | $607.03K 7.34K USD | $3,009.95 36.42 USD | $3,063 37.06 USD | $1.53T 18.53B USD | 89.15 | $33.77 0.41 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,111.5 7.5 USD |
-2.33
|
$2.61T 17.62B USD | $3.36M 22.71K USD | $1,098.5 7.42 USD | $1,128 7.61 USD | $2.61T 17.62B USD | 21.13 | $52.58 0.35 USD | |
| Aluminum Corporation of China Limited ALMMF | $0.7199 — |
+3.5
|
$17.62B — | $15.8K — | $0.7199 — | $0.7199 — | $17.62B — | 12.00 | $0.06 — | |
| Anhui Conch Cement Company Limited AHCHY | $13.2 — |
-1.42
|
$17.49B — | $10.71K — | $13.13 — | $13.46 — | $17.49B — | 10.55 | $1.25 — | |
| Anhui Conch Cement Company Limited 600585.SS | $25.17 3.5 USD |
-0.91
|
$125.4B 17.44B USD | $22.6M 3.14M USD | $25.16 3.5 USD | $25.84 3.59 USD | $125.4B 17.44B USD | 14.22 | $1.77 0.25 USD | |
| Aluminum Corporation of China Limited 601600.SS | $7.92 1.1 USD |
-1.86
|
$125.09B 17.39B USD | $199.42M 27.73M USD | $7.85 1.09 USD | $8.22 1.14 USD | $125.09B 17.39B USD | 19.31 | $0.41 0.06 USD | |
| Aluminum Corporation of China Limited 2600.HK | $5.63 0.72 USD |
-1.05
|
$135.96B 17.38B USD | $35.94M 4.59M USD | $5.58 0.71 USD | $5.92 0.76 USD | $135.96B 17.38B USD | 12.23 | $0.46 0.06 USD | |
| Novozymes A/S 0Q4U.IL | $428.3 62.8 USD |
-0.55
|
$118.55B 17.38B USD | $649 95.16 USD | $427.8 62.72 USD | $429.3 62.94 USD | $118.55B 17.38B USD | 34.76 | $12.32 1.81 USD | |
| United Company RUSAL, International Public Joint-Stock Company 0486.HK | $2.79 0.36 USD |
+5.28
|
$135.23B 17.29B USD | $1.36M 174.4K USD | $2.66 0.34 USD | $2.83 0.36 USD | $135.23B 17.29B USD | 18.59 | $0.15 0.02 USD | |
| Reliance RS | $300.55 — |
-0.91
|
$17.26B — | $215.18K — | $298.53 — | $303.44 — | $17.26B — | 14.02 | $21.43 — | |
| Anhui Conch Cement Company Limited 0914.HK | $20.45 2.61 USD |
-1.21
|
$134.78B 17.23B USD | $7.37M 941.86K USD | $20.25 2.59 USD | $21.15 2.7 USD | $134.78B 17.23B USD | 10.48 | $1.95 0.25 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.69 2.32 USD |
+0.36
|
$122.39B 17.02B USD | $12.4M 1.72M USD | $16.65 2.32 USD | $16.89 2.35 USD | $122.39B 17.02B USD | 20.86 | $0.8 0.11 USD | |
| Celanese CE | $155.43 — |
-0.7
|
$16.98B — | $319.07K — | $155.19 — | $156.5 — | $16.98B — | 8.51 | $18.25 — | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $29.86 4.15 USD |
-0.8
|
$122.08B 16.97B USD | $21.18M 2.94M USD | $29.6 4.12 USD | $30.4 4.23 USD | $122.08B 16.97B USD | 62.20 | $0.48 0.07 USD | |
| Avantor AVTR | $24.9 — |
-0.12
|
$16.91B — | $2.92M — | $24.77 — | $24.95 — | $16.91B — | 65.52 | $0.38 — | |
| Shandong Gold Mining Co., Ltd. 1787.HK | $17.5 2.24 USD |
-2.23
|
$129.71B 16.58B USD | $7.51M 960.65K USD | $17.36 2.22 USD | $18.12 2.32 USD | $129.71B 16.58B USD | 33.01 | $0.53 0.07 USD | |
| Symrise AG SY1.DE | $104.9 114.67 USD |
+1.06
|
$14.66B 16.03B USD | $40.21K 43.95K USD | $103.6 113.25 USD | $105.05 114.83 USD | $14.66B 16.03B USD | 42.99 | $2.44 2.67 USD | |
| Symrise AG 0G6T.IL | $104.8 114.56 USD |
+1.23
|
$14.65B 16.01B USD | $30.56K 33.41K USD | $103.9 113.58 USD | $104.95 114.72 USD | $14.65B 16.01B USD | 61.64 | $1.7 1.86 USD | |
| Symrise AG SYIEY | $28.15 — |
+0.77
|
$15.76B — | $37.7K — | $27.94 — | $28.18 — | $15.76B — | 42.64 | $0.66 — | |
| Norsk Hydro ASA 0Q11.IL | $69.56 6.67 USD |
-2.88
|
$160.73B 15.42B USD | $146.17K 14.02K USD | $69.54 6.67 USD | $71.88 6.9 USD | $160.73B 15.42B USD | 10.46 | $6.65 0.64 USD | |
| Gold Fields GFI | $16.56 — |
-1.43
|
$15.04B — | $2.26M — | $16.41 — | $16.87 — | $15.04B — | 20.96 | $0.79 — | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $10.58 1.47 USD |
-1.03
|
$107.13B 14.9B USD | $48.39M 6.73M USD | $10.52 1.46 USD | $10.86 1.51 USD | $107.13B 14.9B USD | 32.06 | $0.33 0.05 USD | |
| Albemarle ALB | $126.64 — |
-2.7
|
$14.88B — | $1.65M — | $126.64 — | $130.8 — | $14.88B — | 45.88 | $2.76 — | |
| RPM RPM | $112.74 — |
-0.41
|
$14.52B — | $296.12K — | $112.13 — | $112.85 — | $14.52B — | 25.97 | $4.34 — | |
| CF Industries CF | $78.58 — |
+0.03
|
$14.36B — | $1.53M — | $77.59 — | $79.4 — | $14.36B — | 12.98 | $6.05 — | |
| China Hongqiao Group Limited 1378.HK | $11.84 1.51 USD |
+0.08
|
$112.19B 14.34B USD | $57.08M 7.3M USD | $11.7 1.5 USD | $12.48 1.6 USD | $112.19B 14.34B USD | 9.03 | $1.31 0.17 USD | |
| SABIC Agri-Nutrients Company 2020.SR | $112.6 30.04 USD |
+0.36
|
$53.6B 14.3B USD | $94.72K 25.27K USD | $111.8 29.83 USD | $113 30.15 USD | $53.6B 14.3B USD | 15.19 | $7.41 1.98 USD | |
| Nan Ya Plastics Corporation 1303.TW | $54.5 1.73 USD |
-2.15
|
$432.23B 13.73B USD | $26.87M 853.78K USD | $54.5 1.73 USD | $55.5 1.76 USD | $432.23B 13.73B USD | 64.11 | $0.85 0.03 USD | |
| Formosa Plastics Corporation 1301.TW | $67.5 2.14 USD |
+0.15
|
$429.69B 13.65B USD | $7.63M 242.51K USD | $67 2.13 USD | $67.6 2.15 USD | $429.69B 13.65B USD | 83.33 | $0.81 0.03 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $17.93 2.49 USD |
-0.72
|
$97.41B 13.54B USD | $27.73M 3.86M USD | $17.9 2.49 USD | $18.29 2.54 USD | $97.41B 13.54B USD | 14.45 | $1.24 0.17 USD | |
| James Hardie Industries plc JHX.AX | $47.17 31.22 USD |
+1.07
|
$20.46B 13.54B USD | $2.85M 1.88M USD | $45.91 30.39 USD | $48.05 31.8 USD | $20.46B 13.54B USD | 27.10 | $1.74 1.15 USD | |
| Sociedad Química y Minera de Chile SQM | $47.31 — |
-3.25
|
$13.51B — | $557.81K — | $47.15 — | $48.97 — | $13.51B — | 6.72 | $7.04 — | |
| James Hardie Industries JHX | $30.99 — |
-15.3
|
$13.5B — | $345.57K — | $30.5 — | $31.99 — | $13.5B — | 26.71 | $1.16 — | |
| Norsk Hydro ASA NHYDY | $6.7 — |
+5.51
|
$13.44B — | $148.41K — | $6.66 — | $6.73 — | $13.44B — | 39.41 | $0.17 — | |
| Norsk Hydro ASA NHY.OL | $69.82 6.7 USD |
-2.27
|
$140.06B 13.44B USD | $974.01K 93.44K USD | $69.62 6.68 USD | $71.32 6.84 USD | $140.06B 13.44B USD | 39.44 | $1.77 0.17 USD | |
| Norsk Hydro ASA NHYKF | $6.63 — |
+3.55
|
$13.39B — | $3.43K — | $6.51 — | $6.63 — | $13.39B — | 38.98 | $0.17 — | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $1,078.5 13.05 USD |
+0.89
|
$1.08T 13.08B USD | $1.91M 23.06K USD | $1,058.6 12.81 USD | $1,085.95 13.14 USD | $1.08T 13.08B USD | 18.24 | $59.11 0.72 USD | |
| Stora Enso Oyj 0CXC.IL | $13.54 14.8 USD |
-1.65
|
$11.88B 12.99B USD | $29.2K 31.92K USD | $13.52 14.78 USD | $13.78 15.06 USD | $11.88B 12.99B USD | 12.64 | $1.07 1.17 USD | |
| Suzano SUZ | $9.6 — |
-5.97
|
$12.83B — | $5.32M — | $9.6 — | $9.81 — | $12.83B — | 6.95 | $1.38 — | |
| Suzano S.A. SUZB3.SA | $49.15 9.96 USD |
-3.72
|
$63.08B 12.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.08B 12.79B USD | 6.97 | $7.05 1.43 USD | |
| First Quantum Minerals Ltd. FM.TO | $20 14.84 USD |
+2.93
|
$16.67B 12.37B USD | $4.29M 3.18M USD | $19.49 14.46 USD | $20.76 15.41 USD | $16.67B 12.37B USD | 0 | -$2.31 -1.7 USD | |
| First Quantum Minerals FQVLF | $14.67 — |
+0.76
|
$12.24B — | $654.28K — | $14.39 — | $15.2 — | $12.24B — | 0 | -$1.7 — | |
| Brenntag SE 0MPT.IL | $67.98 74.31 USD |
-1.42
|
$11.17B 12.22B USD | $54.26K 59.32K USD | $67.98 74.31 USD | $69.2 75.64 USD | $11.17B 12.22B USD | 13.90 | $4.89 5.35 USD | |
| Stora Enso Oyj STE-R.ST | $157.5 15.37 USD |
-1.81
|
$124.13B 12.12B USD | $34.54K 3.37K USD | $157.1 15.33 USD | $160.2 15.64 USD | $124.13B 12.12B USD | 0 | -$6.74 -0.6 USD | |
| Akzo Nobel N.V. AKZOY | $23.47 — |
-0.42
|
$12.11B — | $51.51K — | $23.15 — | $23.47 — | $12.11B — | 20.76 | $1.13 — | |
| China Steel Corporation 2002.TW | $24.6 0.78 USD |
-1.2
|
$376.96B 11.98B USD | $45.5M 1.45M USD | $24.6 0.78 USD | $25.05 0.8 USD | $376.96B 11.98B USD | 123.00 | $0.2 0.006 USD | |
| PETRONAS Chemicals Group Berhad 5183.KL | $7.03 1.49 USD |
-0.85
|
$56.24B 11.96B USD | $2.29M 487.97K USD | $6.98 1.48 USD | $7.09 1.51 USD | $56.24B 11.96B USD | 33.47 | $0.21 0.04 USD | |
| Akzo Nobel N.V. AKZA.AS | $63.92 69.87 USD |
-1.36
|
$10.91B 11.92B USD | $33.08K 36.16K USD | $63.72 69.65 USD | $64.4 70.4 USD | $10.91B 11.92B USD | 20.55 | $3.11 3.4 USD | |
| South32 Limited SOUHY | $13.13 — |
+1.16
|
$11.89B — | $50.27K — | $13 — | $13.14 — | $11.89B — | 0 | -$0.87 — | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $168.75 16.47 USD |
-0.07
|
$121.36B 11.85B USD | $1.97K 192 USD | $168.7 16.47 USD | $169.15 16.51 USD | $121.36B 11.85B USD | 23.50 | $7.18 0.7 USD | |
| Stora Enso Oyj SEOAY | $15 — |
-0.3
|
$11.83B — | $8.18K — | $14.92 — | $15.16 — | $11.83B — | 0 | -$0.63 — | |
| Boliden AB (publ) 0YAL.IL | $381.4 37.23 USD |
-1.14
|
$121.19B 11.83B USD | $3.43K 334.62 USD | $377.7 36.87 USD | $383.7 37.45 USD | $121.19B 11.83B USD | 13.49 | $28.26 2.76 USD | |
| South32 SHTLF | $2.52 — |
+1.53
|
$11.78B — | $721 — | $2.52 — | $2.52 — | $11.78B — | 0 | -$0.18 — | |
| Eastman Chemical Company EMN | $99.95 — |
-0.66
|
$11.75B — | $441K — | $99.53 — | $100.5 — | $11.75B — | 12.88 | $7.76 — | |
| South32 Limited S32.AX | $3.9 2.58 USD |
0
|
$17.66B 11.69B USD | $16.7M 11.06M USD | $3.89 2.57 USD | $3.92 2.59 USD | $17.66B 11.69B USD | 0 | -$0.26 -0.1 USD | |
| Stora Enso Oyj STERV.HE | $13.54 14.8 USD |
-1.96
|
$10.68B 11.68B USD | $157.91K 172.62K USD | $13.52 14.78 USD | $13.79 15.07 USD | $10.68B 11.68B USD | 0 | -$0.58 -0.6 USD | |
| Northern Star Resources NESRF | $10.1 — |
+1
|
$11.61B — | $500 — | $10.1 — | $10.1 — | $11.61B — | 24.04 | $0.42 — | |
| Stora Enso Oyj STEAV.HE | $13.5 14.76 USD |
-2.53
|
$10.62B 11.61B USD | $869 949.93 USD | $13.5 14.76 USD | $13.85 15.14 USD | $10.62B 11.61B USD | 0 | -$0.58 -0.6 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $168.65 16.46 USD |
-0.5
|
$118.46B 11.56B USD | $98.8K 9.64K USD | $168.3 16.43 USD | $169.5 16.55 USD | $118.46B 11.56B USD | 36.58 | $4.61 0.45 USD | |
| CEMEX, S.A.B. de C.V CX | $7.75 — |
-1.4
|
$11.38B — | $6.44M — | $7.64 — | $7.84 — | $11.38B — | 55.35 | $0.14 — | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.77 — |
-0.65
|
$11.38B — | $20K — | $0.77 — | $0.77 — | $11.38B — | 77.00 | $0.01 — | |
| Northern Star Resources Limited NST.AX | $14.69 9.72 USD |
-1.61
|
$17.16B 11.36B USD | $3.47M 2.29M USD | $14.52 9.61 USD | $14.87 9.84 USD | $17.16B 11.36B USD | 23.31 | $0.63 0.42 USD | |
| Anglo American Platinum Limited ANGPY | $6.88 — |
-3.51
|
$11.25B — | $69.34K — | $6.83 — | $6.94 — | $11.25B — | 15.28 | $0.45 — | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $12.9 0.76 USD |
-0.77
|
$187.16B 11.08B USD | $50.41M 2.98M USD | $12.67 0.75 USD | $13 0.77 USD | $187.16B 11.08B USD | 53.75 | $0.24 0.01 USD | |
| Jiangxi Copper Company JIAXF | $2.47 — |
+8.33
|
$11.08B — | $2.8K — | $2.4 — | $2.47 — | $11.08B — | 9.50 | $0.26 — | |
| Nitto Denko Corporation NDEKY | $39.1 — |
-1.16
|
$11.04B — | $10K — | $39.1 — | $40.5 — | $11.04B — | 16.92 | $2.31 — | |
| Jiangxi Copper Company Limited 600362.SS | $26.8 3.73 USD |
-1.83
|
$78.69B 10.94B USD | $26.2M 3.64M USD | $26.63 3.7 USD | $27.37 3.81 USD | $78.69B 10.94B USD | 14.33 | $1.87 0.26 USD | |
| Brenntag SE BNTGY | $14.97 — |
-0.07
|
$10.9B — | $18.95K — | $14.86 — | $15.05 — | $10.9B — | 14.53 | $1.03 — | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $15.45 2.15 USD |
-1.34
|
$77.98B 10.84B USD | $7.45M 1.04M USD | $15.39 2.14 USD | $15.8 2.2 USD | $77.98B 10.84B USD | 14.17 | $1.09 0.15 USD | |
| Jiangxi Copper Company Limited 0358.HK | $17.8 2.28 USD |
-2.52
|
$84.24B 10.77B USD | $7.59M 971K USD | $17.7 2.26 USD | $18.22 2.33 USD | $84.24B 10.77B USD | 8.68 | $2.05 0.26 USD | |
| Evonik Industries AG 0QDS.IL | $20.15 22.03 USD |
-0.27
|
$9.85B 10.77B USD | $6.56K 7.17K USD | $20 21.86 USD | $20.35 22.25 USD | $9.85B 10.77B USD | 0 | -$0.62 -0.6 USD | |
| Brenntag SE BNR.DE | $68.1 74.44 USD |
-1.3
|
$9.83B 10.75B USD | $55.23K 60.37K USD | $67.96 74.29 USD | $68.76 75.16 USD | $9.83B 10.75B USD | 14.39 | $4.73 5.17 USD | |
| Covestro AG 0RBE.IL | $48.23 52.72 USD |
-2.61
|
$9.77B 10.68B USD | $9.75K 10.66K USD | $48.23 52.72 USD | $50.24 54.92 USD | $9.77B 10.68B USD | 0 | -$4.59 -5.01 USD | |
| AngloGold Ashanti AU | $25.39 — |
-1.82
|
$10.66B — | $1.59M — | $25.22 — | $26.01 — | $10.66B — | 0 | -$0.56 — | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $56.2 1.79 USD |
-0.18
|
$328.71B 10.45B USD | $3.62M 115.02K USD | $56.1 1.78 USD | $56.5 1.8 USD | $328.71B 10.45B USD | 30.37 | $1.85 0.06 USD | |
| Lundin Mining Corporation LUMI.ST | $137.5 13.42 USD |
-1.22
|
$106.93B 10.44B USD | $67.91K 6.63K USD | $137.2 13.39 USD | $138.7 13.54 USD | $106.93B 10.44B USD | 92.28 | $1.49 0.15 USD | |
| Evonik Industries AG EVK.DE | $20.14 22.02 USD |
-0.35
|
$9.39B 10.26B USD | $88.52K 96.76K USD | $19.99 21.85 USD | $20.2 22.08 USD | $9.39B 10.26B USD | 0 | -$1 -1.09 USD | |
| Kinross Gold Corporation KIN2.DE | $7.56 8.27 USD |
+0.67
|
$9.37B 10.25B USD | $100 109.31 USD | $7.56 8.27 USD | $7.56 8.27 USD | $9.37B 10.25B USD | 22.91 | $0.33 0.36 USD | |
| Lundin Mining Corporation LUN.TO | $17.79 13.2 USD |
+1.66
|
$13.81B 10.24B USD | $2.53M 1.87M USD | $17.49 12.98 USD | $17.97 13.33 USD | $13.81B 10.24B USD | 93.63 | $0.19 0.14 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||