結果ページ2 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2091)
- アルゼンチン (33)
- オーストラリア (736)
- オーストリア (43)
- ベルギー (9)
- ブラジル (70)
- カナダ (1348)
- チリ (19)
- 中国 (674)
- チェコ共和国 (3)
- デンマーク (9)
- フィンランド (13)
- フランス (37)
- ドイツ (1900)
- ギリシャ (18)
- 香港 (153)
- ハンガリー (1)
- インド (584)
- インドネシア (79)
- アイルランド (4)
- イスラエル (18)
- イタリア (10)
- 日本 (285)
- マレーシア (97)
- メキシコ (76)
- オランダ (12)
- ニュージーランド (6)
- ノルウェー (15)
- ポーランド (33)
- ポルトガル (6)
- カタール (5)
- ロシア (39)
- シンガポール (38)
- 南アフリカ (39)
- 韓国 (158)
- スペイン (16)
- スリナム (40)
- スウェーデン (42)
- スイス (11)
- 台湾 (157)
- タイ (154)
- トルコ (60)
- イギリス (268)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (275)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (229)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (153)
- Iceland (1)
- IOB (77)
- Irish (4)
- Istanbul (60)
- Jakarta (79)
- Johannesburg (39)
- KOSDAQ (6)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- MCE (16)
- MCX (39)
- Mexico (76)
- Milan (10)
- Munich (24)
- NSE (309)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (244)
- OTC Markets OTCPK (910)
- OTC Markets OTCQB (318)
- OTC Markets OTCQX (154)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (295)
- Shenzhen (379)
- Stockholm (42)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tech Market Large (24)
- Tech Market Middle (4)
- Tech Market Small (30)
- Tel Aviv (18)
- Thailand (154)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
素材 (9626)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aluminum Corporation of China Limited ALMMF | $1.3 — |
0
|
$24.01B — | $360 — | $1.3 — | $1.3 — | $24.01B — | 10.83 | $0.12 — | |
| Vedanta Limited VEDL.NS | $508.15 6.15 USD |
-0.95
|
$1.98T 24.01B USD | $9.01M 109.05K USD | $505.1 6.11 USD | $517.6 6.26 USD | $1.98T 24.01B USD | 16.67 | $30.47 0.37 USD | |
| Vedanta Limited VEDL.BO | $508.05 6.15 USD |
-0.94
|
$1.98T 24B USD | $356.01K 4.31K USD | $505.25 6.11 USD | $517.25 6.26 USD | $1.98T 24B USD | 16.67 | $30.46 0.37 USD | |
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | $47.57 6.61 USD |
-3.12
|
$171.97B 23.91B USD | $26.59M 3.7M USD | $47.5 6.6 USD | $48.24 6.71 USD | $171.97B 23.91B USD | 80.62 | $0.59 0.08 USD | |
| Grasim Industries Limited GRASIM.NS | $2,882 34.87 USD |
-0.62
|
$1.96T 23.66B USD | $229.85K 2.78K USD | $2,872 34.75 USD | $2,909.9 35.2 USD | $1.96T 23.66B USD | 47.77 | $60.32 0.73 USD | |
| Baoshan Iron & Steel Co., Ltd. 600019.SS | $7.45 1.04 USD |
-0.8
|
$162.28B 22.56B USD | $14.76M 2.05M USD | $7.42 1.03 USD | $7.5 1.04 USD | $162.28B 22.56B USD | 16.93 | $0.44 0.06 USD | |
| Aluminum Corporation of China Limited 2600.HK | $9.56 1.22 USD |
-1.95
|
$175.97B 22.5B USD | $19.2M 2.45M USD | $9.28 1.19 USD | $9.65 1.23 USD | $175.97B 22.5B USD | 10.86 | $0.88 0.11 USD | |
| Hindalco Industries Limited HINDALCO.NS | $831.4 10.06 USD |
-1.86
|
$1.86T 22.5B USD | $4.67M 56.53K USD | $829.25 10.03 USD | $847 10.25 USD | $1.86T 22.5B USD | 10.92 | $76.08 0.92 USD | |
| Aluminum Corporation of China Limited 601600.SS | $9.62 1.34 USD |
-2.34
|
$161.75B 22.49B USD | $108.09M 15.03M USD | $9.46 1.32 USD | $9.69 1.35 USD | $161.75B 22.49B USD | 11.87 | $0.81 0.11 USD | |
| Steel Dynamics STLD | $151.62 — |
-2.79
|
$22.14B — | $1.31M — | $151.17 — | $154.74 — | $22.14B — | 20.08 | $7.55 — | |
| Northern Star Resources NESRF | $15.44 — |
-2.28
|
$22.09B — | $577 — | $15.18 — | $15.44 — | $22.09B — | 21.15 | $0.73 — | |
| Nippon Steel Corporation 5401.T | $617.5 4.17 USD |
-1.83
|
$3.26T 22.04B USD | $8.94M 60.36K USD | $615.1 4.15 USD | $628.3 4.24 USD | $3.26T 22.04B USD | 9.32 | $66.23 0.45 USD | |
| Northern Star Resources Limited NST.AX | $23.27 15.4 USD |
-2.68
|
$33.29B 22.04B USD | $1.61M 1.06M USD | $22.98 15.21 USD | $23.6 15.62 USD | $33.29B 22.04B USD | 20.96 | $1.11 0.73 USD | |
| Nippon Steel Corporation NPSCY | $4.19 — |
-0.71
|
$21.9B — | $19.15K — | $4.02 — | $4.26 — | $21.9B — | 9.74 | $0.43 — | |
| Nippon Steel NISTF | $4.1 — |
0
|
$21.63B — | $1K — | $4.1 — | $4.1 — | $21.63B — | 9.53 | $0.43 — | |
| SD GOLD 1787.HK | $31.42 4.02 USD |
+0.83
|
$166.86B 21.33B USD | $3.32M 425.13K USD | $30.3 3.87 USD | $31.56 4.04 USD | $166.86B 21.33B USD | 30.50 | $1.03 0.13 USD | |
| PPG Industries PPG | $94.92 — |
-0.04
|
$21.3B — | $2.33M — | $93.74 — | $95.02 — | $21.3B — | 16.98 | $5.59 — | |
| Fresnillo FNLPF | $28.3 — |
-3.41
|
$21.15B — | $1.37K — | $27.86 — | $28.3 — | $21.15B — | 45.64 | $0.62 — | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $34.09 4.74 USD |
-0.7
|
$151.64B 21.08B USD | $3.39M 471.7K USD | $33.55 4.66 USD | $34.15 4.75 USD | $151.64B 21.08B USD | 36.26 | $0.94 0.13 USD | |
| Industries Qatar Q.P.S.C. IQCD.QA | $12.68 3.48 USD |
+0.24
|
$76.71B 21.08B USD | $945.74K 259.82K USD | $12.61 3.46 USD | $12.77 3.51 USD | $76.71B 21.08B USD | 19.21 | $0.66 0.18 USD | |
| Teck Resources Limited TECK-B.TO | $57.94 42.99 USD |
-3.43
|
$28.29B 20.99B USD | $1.22M 908.13K USD | $56.84 42.18 USD | $58.71 43.57 USD | $28.29B 20.99B USD | 23.55 | $2.46 1.83 USD | |
| PT Barito Pacific Tbk BRPT.JK | $3,450 0.22 USD |
-5.99
|
$323.28T 20.66B USD | $169.21M 10.81K USD | $3,450 0.22 USD | $3,450 0.22 USD | $323.28T 20.66B USD | 33.30 | $103.6 0.006 USD | |
| Teck Resources TECK | $41.1 — |
-3.72
|
$20.12B — | $3.29M — | $40.33 — | $41.7 — | $20.12B — | 23.48 | $1.75 — | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $18.31 2.55 USD |
-0.33
|
$134.27B 18.67B USD | $8.71M 1.21M USD | $18 2.5 USD | $18.35 2.55 USD | $134.27B 18.67B USD | 12.80 | $1.43 0.2 USD | |
| Ganfeng Lithium GNENF | $6 — |
-1.33
|
$18.07B — | $1.12K — | $5.71 — | $6 — | $18.07B — | 0 | -$0.1 — | |
| Pidilite Industries Limited PIDILITIND.NS | $1,455.2 17.61 USD |
-0.36
|
$1.48T 17.92B USD | $706.76K 8.55K USD | $1,448.3 17.52 USD | $1,465 17.72 USD | $1.48T 17.92B USD | 66.41 | $21.91 0.27 USD | |
| GANFENGLITHIUM 1772.HK | $46.18 5.9 USD |
-2.78
|
$138.77B 17.74B USD | $6.37M 815.07K USD | $45.4 5.8 USD | $46.76 5.98 USD | $138.77B 17.74B USD | 0 | -$0.72 -0.09 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $64.39 8.95 USD |
-2.66
|
$127.26B 17.69B USD | $19.35M 2.69M USD | $63.61 8.84 USD | $65.3 9.08 USD | $127.26B 17.69B USD | 0 | -$0.67 -0.09 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $23.46 3.26 USD |
-1.72
|
$124.14B 17.26B USD | $15.11M 2.1M USD | $23.36 3.25 USD | $23.73 3.3 USD | $124.14B 17.26B USD | 21.13 | $1.11 0.15 USD | |
| Hengli Petrochemical Co.,Ltd. 600346.SS | $17.58 2.44 USD |
0
|
$123.75B 17.21B USD | $3.31M 460.55K USD | $17.34 2.41 USD | $17.65 2.45 USD | $123.75B 17.21B USD | 18.31 | $0.96 0.13 USD | |
| First Quantum Minerals Ltd. FM.TO | $27.62 20.5 USD |
-3.02
|
$23.04B 17.1B USD | $2.83M 2.1M USD | $27.42 20.35 USD | $28.22 20.94 USD | $23.04B 17.1B USD | 306.88 | $0.09 0.07 USD | |
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | $2.71 0.38 USD |
-3.21
|
$122.73B 17.07B USD | $496.44M 69.03M USD | $2.69 0.37 USD | $2.74 0.38 USD | $122.73B 17.07B USD | 135.50 | $0.02 0.002 USD | |
| Lundin Gold Inc. LUG.TO | $95.15 70.61 USD |
-1.36
|
$22.97B 17.04B USD | $1.26M 931.73K USD | $93.44 69.34 USD | $96.57 71.66 USD | $22.97B 17.04B USD | 26.72 | $3.56 2.64 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $567.4 6.86 USD |
-1.7
|
$1.4T 16.97B USD | $4.44M 53.69K USD | $565.9 6.85 USD | $588.75 7.12 USD | $1.4T 16.97B USD | 24.76 | $22.91 0.28 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $567.3 6.86 USD |
-1.74
|
$1.4T 16.97B USD | $279.94K 3.39K USD | $566 6.85 USD | $588.55 7.12 USD | $1.4T 16.97B USD | 24.75 | $22.92 0.28 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $718.55 42.55 USD |
-2.55
|
$285.61B 16.91B USD | $303.64K 17.98K USD | $714.77 42.32 USD | $747.98 44.29 USD | $285.61B 16.91B USD | 16.83 | $42.67 2.53 USD | |
| Nitto Denko Corporation 6988.T | $3,678 24.83 USD |
-4.29
|
$2.48T 16.73B USD | $1.28M 8.62K USD | $3,667 24.75 USD | $3,878 26.18 USD | $2.48T 16.73B USD | 20.09 | $183.07 1.24 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $22.92 3.19 USD |
-0.39
|
$120.22B 16.72B USD | $4.45M 618.07K USD | $22.8 3.17 USD | $22.96 3.19 USD | $120.22B 16.72B USD | 13.97 | $1.64 0.23 USD | |
| Nitto Denko Corporation NDEKY | $24.73 — |
-1
|
$16.7B — | $1.49K — | $24.73 — | $24.93 — | $16.7B — | 20.78 | $1.19 — | |
| JIANGXI COPPER 0358.HK | $30.28 3.87 USD |
+1.41
|
$130.03B 16.63B USD | $8.34M 1.07M USD | $28.78 3.68 USD | $30.48 3.9 USD | $130.03B 16.63B USD | 12.72 | $2.38 0.3 USD | |
| Anhui Conch Cement Company Limited AHCHY | $14.48 — |
-2.62
|
$16.51B — | $18.96K — | $14.46 — | $14.53 — | $16.51B — | 12.37 | $1.17 — | |
| First Quantum Minerals FQVLF | $19.58 — |
-3.36
|
$16.36B — | $6.01K — | $19.55 — | $20.01 — | $16.36B — | 326.33 | $0.06 — | |
| POSCO Holdings Inc. PKX | $53.77 — |
-1.86
|
$16.26B — | $130.28K — | $53.55 — | $54.67 — | $16.26B — | 45.18 | $1.19 — | |
| CEMEX, S.A.B. de C.V. CXMSF | $1 — |
+5.26
|
$16.22B — | $100 — | $1 — | $1 — | $16.22B — | 11.11 | $0.09 — | |
| Jiangxi Copper Company Limited 600362.SS | $37.95 5.28 USD |
-1.68
|
$116.35B 16.18B USD | $11.97M 1.66M USD | $37.07 5.15 USD | $38.2 5.31 USD | $116.35B 16.18B USD | 17.01 | $2.23 0.31 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $18.8 1.11 USD |
+0.16
|
$272.76B 16.15B USD | $12.67M 750.49K USD | $18.45 1.09 USD | $19.15 1.13 USD | $272.76B 16.15B USD | 11.19 | $1.68 0.1 USD | |
| Dow DOW | $22.59 — |
-2.76
|
$16.06B — | $10.07M — | $22.56 — | $22.97 — | $16.06B — | 0 | -$1.61 — | |
| DuPont de Nemours, Inc. DD | $37.76 — |
+8.85
|
$15.81B — | $21.01M — | $34.1 — | $37.96 — | $15.81B — | 222.11 | $0.17 — | |
| International Flavors & Fragrances IFF | $61.49 — |
-0.95
|
$15.76B — | $2.86M — | $61.3 — | $62.28 — | $15.76B — | 0 | -$1.54 — | |
| SABIC Agri-Nutrients Company 2020.SR | $122.5 32.68 USD |
-1.37
|
$58.31B 15.56B USD | $974.47K 259.96K USD | $122.3 32.63 USD | $124.4 33.19 USD | $58.31B 15.56B USD | 13.61 | $9 2.4 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $58.79 8.17 USD |
-1.85
|
$111.47B 15.5B USD | $21.6M 3M USD | $57.36 7.98 USD | $59.1 8.22 USD | $111.47B 15.5B USD | 19.99 | $2.94 0.41 USD | |
| Novozymes A/S 0Q4U.IL | $381.45 55.93 USD |
-2.29
|
$105.58B 15.48B USD | $2.29K 336.06 USD | $0 0 USD | $0 0 USD | $105.58B 15.48B USD | 30.96 | $12.32 1.81 USD | |
| Lundin Gold Inc. LUG.ST | $651 63.55 USD |
+0.15
|
$157.15B 15.34B USD | $310.93K 30.35K USD | $635 61.98 USD | $664 64.81 USD | $157.15B 15.34B USD | 26.99 | $24.12 2.35 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $964.1 6.51 USD |
-1.85
|
$2.26T 15.29B USD | $1.55M 10.44K USD | $962.6 6.5 USD | $985.2 6.65 USD | $2.26T 15.29B USD | 15.12 | $63.75 0.43 USD | |
| Valterra Platinum Limited ANGPY | $9.32 — |
-8.72
|
$14.92B — | $52.02K — | $9.32 — | $9.67 — | $14.92B — | 186.40 | $0.05 — | |
| Norsk Hydro ASA 0Q11.IL | $67.17 6.44 USD |
-1.88
|
$155.21B 14.89B USD | $4.23K 405.77 USD | $0 0 USD | $0 0 USD | $155.21B 14.89B USD | 10.10 | $6.65 0.64 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $540 614.4 USD |
-1.46
|
$13.04B 14.83B USD | $686 780.52 USD | $0 0 USD | $0 0 USD | $13.04B 14.83B USD | 25.64 | $21.06 23.96 USD | |
| Pan American Silver Corp. PAAS.TO | $46.77 34.71 USD |
-4.06
|
$19.74B 14.65B USD | $1.41M 1.05M USD | $46.6 34.58 USD | $48.02 35.63 USD | $19.74B 14.65B USD | 23.03 | $2.03 1.51 USD | |
| CEMEX, S.A.B. de C.V CX | $10.04 — |
-1.08
|
$14.59B — | $7.64M — | $9.9 — | $10.3 — | $14.59B — | 11.03 | $0.91 — | |
| Reliance RS | $275.79 — |
-1.97
|
$14.42B — | $224.57K — | $273.14 — | $280.43 — | $14.42B — | 20.04 | $13.76 — | |
| LyondellBasell Industries LYB | $44.44 — |
-3.96
|
$14.3B — | $5.13M — | $44.41 — | $45.8 — | $14.3B — | 0 | -$4.03 — | |
| Royal Gold RGLD | $169.08 — |
-3.2
|
$14.27B — | $1M — | $168.88 — | $172.46 — | $14.27B — | 24.82 | $6.81 — | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $532.5 605.87 USD |
-3.01
|
$12.49B 14.21B USD | $20.36K 23.17K USD | $532 605.3 USD | $546.5 621.8 USD | $12.49B 14.21B USD | 26.94 | $19.76 22.48 USD | |
| UPM-Kymmene Oyj 0NV5.IL | $23.03 25.17 USD |
-1.56
|
$12.96B 14.17B USD | $102.97K 112.56K USD | $0 0 USD | $0 0 USD | $12.96B 14.17B USD | 8.99 | $2.56 2.8 USD | |
| Evolution Mining CAHPF | $6.95 — |
+4.51
|
$14.11B — | $150 — | $7.21 — | $7.21 — | $14.11B — | 23.16 | $0.3 — | |
| Pan American Silver PAAS | $33.2 — |
-4.27
|
$14.05B — | $3.86M — | $33.08 — | $34.07 — | $14.05B — | 22.89 | $1.45 — | |
| UPM-Kymmene Oyj UPMMY | $26.47 — |
-0.45
|
$13.99B — | $4.65K — | $26.47 — | $26.55 — | $13.99B — | 94.53 | $0.28 — | |
| Zhongjin Gold Corp.,Ltd 600489.SS | $20.61 2.87 USD |
-0.43
|
$99.9B 13.89B USD | $23.56M 3.28M USD | $20.05 2.79 USD | $20.68 2.88 USD | $99.9B 13.89B USD | 23.96 | $0.86 0.12 USD | |
| RPM RPM | $108.1 — |
-0.18
|
$13.86B — | $526.03K — | $106.78 — | $108.48 — | $13.86B — | 20.20 | $5.35 — | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $9.97 1.39 USD |
-0.4
|
$99.59B 13.85B USD | $5.16M 717.58K USD | $9.8 1.36 USD | $10.01 1.39 USD | $99.59B 13.85B USD | 124.62 | $0.08 0.01 USD | |
| Lundin Mining Corporation LUN.TO | $21.69 16.1 USD |
-3.34
|
$18.58B 13.79B USD | $2.07M 1.53M USD | $21.42 15.89 USD | $22.17 16.45 USD | $18.58B 13.79B USD | 98.59 | $0.22 0.16 USD | |
| CF Industries CF | $84.55 — |
+0.17
|
$13.69B — | $2.64M — | $83.12 — | $85.33 — | $13.69B — | 11.08 | $7.63 — | |
| Ivanhoe Mines Ltd. IVN.TO | $12.99 9.64 USD |
-4.63
|
$18.44B 13.68B USD | $2.99M 2.22M USD | $12.88 9.56 USD | $13.41 9.95 USD | $18.44B 13.68B USD | 41.90 | $0.31 0.23 USD | |
| Pan American Silver Corp. PA2.F | $28.86 31.55 USD |
-4.06
|
$12.36B 13.51B USD | $3.54K 3.87K USD | $28.86 31.55 USD | $29.89 32.67 USD | $12.36B 13.51B USD | 22.90 | $1.26 1.38 USD | |
| Evolution Mining Limited EVN.AX | $10.06 6.65 USD |
-3.13
|
$20.42B 13.51B USD | $2.95M 1.95M USD | $9.79 6.48 USD | $10.18 6.74 USD | $20.42B 13.51B USD | 22.34 | $0.45 0.3 USD | |
| UPM-Kymmene Oyj UPM.HE | $23.19 25.35 USD |
+0.22
|
$12.3B 13.45B USD | $1.06M 1.16M USD | $22.78 24.9 USD | $23.23 25.39 USD | $12.3B 13.45B USD | 96.62 | $0.24 0.26 USD | |
| Jindal Steel Limited JINDALSTEL.NS | $1,080.7 13.07 USD |
+0.34
|
$1.1T 13.3B USD | $2.81M 33.94K USD | $1,066.4 12.9 USD | $1,085.2 13.13 USD | $1.1T 13.3B USD | 39.98 | $27.03 0.33 USD | |
| Norsk Hydro ASA NHYKF | $6.77 — |
-1.31
|
$13.3B — | $15 — | $6.83 — | $6.83 — | $13.3B — | 12.30 | $0.55 — | |
| Lundin Mining Corporation LUNMF | $15.43 — |
-3.32
|
$13.27B — | $10.89K — | $15.22 — | $15.62 — | $13.27B — | 96.43 | $0.16 — | |
| Alamos Gold Inc. AGI.TO | $42.29 31.38 USD |
-3.76
|
$17.79B 13.2B USD | $913.14K 677.61K USD | $42.27 31.37 USD | $43.36 32.18 USD | $17.79B 13.2B USD | 23.62 | $1.79 1.33 USD | |
| Covestro AG 0RBE.IL | $59.46 65 USD |
+1
|
$12.05B 13.17B USD | $35 38.26 USD | $0 0 USD | $0 0 USD | $12.05B 13.17B USD | 0 | -$4.59 -5.01 USD | |
| Ivanhoe Mines IVPAF | $9.24 — |
-4.74
|
$13.14B — | $43.44K — | $9.2 — | $9.7 — | $13.14B — | 42.00 | $0.22 — | |
| Covestro AG COVTY | $34.75 — |
+0.87
|
$13.12B — | $1.06K — | $34.05 — | $34.75 — | $13.12B — | 0 | -$1.15 — | |
| ZHAOJIN MINING 1818.HK | $27.64 3.53 USD |
-0.72
|
$102.34B 13.09B USD | $1.59M 202.87K USD | $27.06 3.46 USD | $27.74 3.55 USD | $102.34B 13.09B USD | 43.18 | $0.64 0.08 USD | |
| Norsk Hydro ASA NHYDY | $6.61 — |
-2.94
|
$12.99B — | $4.44K — | $6.6 — | $6.65 — | $12.99B — | 12.01 | $0.55 — | |
| Norsk Hydro ASA NHY.OL | $67.38 6.46 USD |
-1.43
|
$132.71B 12.73B USD | $3.07M 294.28K USD | $66.88 6.42 USD | $67.78 6.5 USD | $132.71B 12.73B USD | 12.09 | $5.57 0.53 USD | |
| Lundin Mining Corporation LUMI.ST | $149.4 14.58 USD |
-0.07
|
$130.4B 12.73B USD | $569.77K 55.62K USD | $145.6 14.21 USD | $150 14.64 USD | $130.4B 12.73B USD | 98.28 | $1.52 0.15 USD | |
| Sociedad Química y Minera de Chile SQM | $46.1 — |
-5.12
|
$12.71B — | $1.83M — | $45.41 — | $46.86 — | $12.71B — | 27.60 | $1.67 — | |
| Boliden AB (publ) 0YAL.IL | $408.18 39.84 USD |
-3.3
|
$129.7B 12.66B USD | $90.13K 8.8K USD | $0 0 USD | $0 0 USD | $129.7B 12.66B USD | 14.44 | $28.26 2.76 USD | |
| Alamos Gold AGI | $30.01 — |
-4.06
|
$12.65B — | $2.94M — | $29.99 — | $30.77 — | $12.65B — | 23.44 | $1.28 — | |
| Zhejiang Juhua Co., Ltd. 600160.SS | $33.21 4.62 USD |
+0.18
|
$89.66B 12.47B USD | $5.25M 730.09K USD | $32.57 4.53 USD | $33.28 4.63 USD | $89.66B 12.47B USD | 23.06 | $1.44 0.2 USD | |
| Suzano S.A. SUZB3.SA | $49.41 10.01 USD |
+1.77
|
$61.07B 12.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.07B 12.38B USD | 7.75 | $6.37 1.29 USD | |
| Boliden AB (publ) BDNNY | $85.48 — |
-4.77
|
$12.32B — | $6.21K — | $85 — | $85.78 — | $12.32B — | 14.01 | $6.1 — | |
| Covestro AG 1COV.DE | $59.42 64.95 USD |
+1.3
|
$11.26B 12.31B USD | $7.08K 7.74K USD | $59.02 64.52 USD | $59.98 65.57 USD | $11.26B 12.31B USD | 0 | -$2 -2.1 USD | |
| Zangge Mining Company Limited 000408.SZ | $53.63 7.46 USD |
-1.94
|
$84.21B 11.71B USD | $4.43M 616.54K USD | $53.2 7.4 USD | $54 7.51 USD | $84.21B 11.71B USD | 25.66 | $2.09 0.29 USD | |
| James Hardie Industries JHX | $20.03 — |
-2.05
|
$11.6B — | $4.31M — | $19.86 — | $20.4 — | $11.6B — | 26.01 | $0.77 — | |
| Boliden AB (publ) BOL.ST | $410.9 40.11 USD |
-2.88
|
$118.3B 11.55B USD | $1.18M 115.21K USD | $405.1 39.54 USD | $415.1 40.52 USD | $118.3B 11.55B USD | 14.19 | $28.94 2.82 USD | |
| Symrise AG SYIEY | $20.39 — |
-0.68
|
$11.53B — | $26.44K — | $20.36 — | $20.5 — | $11.53B — | 19.41 | $1.05 — | |
| Tianqi Lithium Corporation 002466.SZ | $51.33 7.14 USD |
-1.76
|
$82.42B 11.46B USD | $5.45M 758.19K USD | $51.32 7.14 USD | $51.91 7.22 USD | $82.42B 11.46B USD | 0 | -$1.19 -0.1 USD | |
| Suzano SUZ | $9.11 — |
+0.66
|
$11.3B — | $2.02M — | $9.09 — | $9.24 — | $11.3B — | 7.65 | $1.19 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||