Ergebnisseite 2 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2088)
- Argentinien (33)
- Australien (736)
- Österreich (43)
- Belgien (9)
- Brasilien (70)
- Kanada (1349)
- Chile (19)
- China (669)
- Tschechische Republik (3)
- Dänemark (9)
- Finnland (13)
- Frankreich (37)
- Deutschland (1896)
- Griechenland (18)
- Hongkong (152)
- Ungarn (1)
- Indien (577)
- Indonesien (71)
- Irland (4)
- Israel (18)
- Italien (10)
- Japan (285)
- Malaysia (97)
- Mexiko (75)
- Niederlande (12)
- Neuseeland (6)
- Norwegen (15)
- Polen (33)
- Portugal (6)
- Katar (5)
- Russland (39)
- Singapur (38)
- Süd-Afrika (39)
- Südkorea (155)
- Spanien (16)
- Surinam (40)
- Schweden (41)
- Schweiz (11)
- Taiwan (156)
- Thailand (153)
- Türkei (59)
- Vereinigtes Königreich (271)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Rohstoffe (9603)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (264)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BAO IRON 600019.SS | $6.7 0.93 USD |
-1.18
|
$146.79B 20.41B USD | $2.36M 328.49K USD | $6.69 0.93 USD | $6.73 0.94 USD | $146.79B 20.41B USD | 15.58 | $0.43 0.06 USD | |
| Tata Steel Limited TTST.IL | $16.45 — |
+4.11
|
$20.25B — | $16.61K — | $0 — | $0 — | $20.25B — | 102.81 | $0.16 — | |
| ArcelorMittal S.A. ARRD.DE | $24.03 26.27 USD |
+0.8
|
$18.31B 20.02B USD | $73.58K 80.43K USD | $23.3 25.47 USD | $24.19 26.44 USD | $18.31B 20.02B USD | 16.12 | $1.49 1.63 USD | |
| ArcelorMittal S.A. MTS.MC | $24.02 26.26 USD |
+0.71
|
$18.3B 20B USD | $124.12K 135.68K USD | $23.28 25.45 USD | $24.04 26.28 USD | $18.3B 20B USD | 16.12 | $1.49 1.63 USD | |
| ArcelorMittal S.A. MT.AS | $24.02 26.26 USD |
+0.67
|
$18.29B 20B USD | $1.39M 1.52M USD | $23.28 25.45 USD | $24.01 26.25 USD | $18.29B 20B USD | 16.12 | $1.49 1.63 USD | |
| CMOC CMCLF | $0.75 — |
+19.05
|
$19.43B — | $42K — | $0.75 — | $0.75 — | $19.43B — | 8.33 | $0.09 — | |
| Dow DOW | $27.47 — |
-0.83
|
$19.39B — | $8.67M — | $27.23 — | $28.18 — | $19.39B — | 17.49 | $1.57 — | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $32.6 4.53 USD |
+2.82
|
$138.47B 19.25B USD | $7M 972.93K USD | $31.94 4.44 USD | $32.6 4.53 USD | $138.47B 19.25B USD | 57.19 | $0.57 0.08 USD | |
| CMOC Group Limited 603993.SS | $6.65 0.92 USD |
-2.21
|
$137.85B 19.17B USD | $191.9M 26.68M USD | $6.56 0.91 USD | $6.8 0.95 USD | $137.85B 19.17B USD | 10.55 | $0.63 0.09 USD | |
| Kinross Gold Corporation 0R2D.IL | $20.9 15.51 USD |
+2.96
|
$25.66B 19.04B USD | $56 41.56 USD | $0 0 USD | $0 0 USD | $25.66B 19.04B USD | 95.00 | $0.22 0.16 USD | |
| Kinross Gold Corporation K.TO | $20.84 15.46 USD |
+4.51
|
$25.64B 19.03B USD | $3.42M 2.54M USD | $20.66 15.33 USD | $21.36 15.85 USD | $25.64B 19.03B USD | 19.47 | $1.07 0.79 USD | |
| Vedanta Limited VEDL.NS | $398.7 4.82 USD |
+0.73
|
$1.56T 18.84B USD | $9.73M 117.77K USD | $391.1 4.73 USD | $402 4.86 USD | $1.56T 18.84B USD | 11.90 | $33.48 0.41 USD | |
| Vedanta Limited VEDL.BO | $398.55 4.82 USD |
+0.69
|
$1.56T 18.83B USD | $513.8K 6.22K USD | $391.3 4.73 USD | $402.2 4.87 USD | $1.56T 18.83B USD | 11.90 | $33.48 0.41 USD | |
| Kinross Gold KGC | $15.03 — |
+2.59
|
$18.57B — | $23.99M — | $14.87 — | $15.34 — | $18.57B — | 19.51 | $0.77 — | |
| CMOC Group Limited 3993.HK | $5.45 0.7 USD |
+0.18
|
$145.07B 18.55B USD | $1.53M 195.63K USD | $5.4 0.69 USD | $5.51 0.7 USD | $145.07B 18.55B USD | 8.13 | $0.67 0.09 USD | |
| International Flavors & Fragrances IFF | $71.06 — |
-1.97
|
$18.54B — | $1.98M — | $70.77 — | $72.8 — | $18.54B — | 74.79 | $0.95 — | |
| SD GOLD 1787.HK | $24.55 3.14 USD |
+7.44
|
$141.49B 18.09B USD | $47.29M 6.05M USD | $23.5 3 USD | $24.65 3.15 USD | $141.49B 18.09B USD | 40.24 | $0.61 0.08 USD | |
| LyondellBasell Industries LYB | $55.94 — |
-1.34
|
$18.06B — | $4.01M — | $55.48 — | $57.57 — | $18.06B — | 13.51 | $4.14 — | |
| Kinross Gold Corporation KIN2.DE | $13.33 14.57 USD |
+3.21
|
$16.48B 18.01B USD | $19.27K 21.06K USD | $13.18 14.41 USD | $13.66 14.93 USD | $16.48B 18.01B USD | 19.59 | $0.68 0.74 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $25.5 3.55 USD |
+0.47
|
$129.39B 17.99B USD | $81.4K 11.32K USD | $25.38 3.53 USD | $25.38 3.53 USD | $129.39B 17.99B USD | 17.46 | $1.46 0.2 USD | |
| Steel Dynamics STLD | $117.21 — |
-0.87
|
$17.57B — | $1.1M — | $115.98 — | $119.78 — | $17.57B — | 11.91 | $9.84 — | |
| CONCH CEMENT 0914.HK | $22.1 2.83 USD |
-0.23
|
$135.62B 17.34B USD | $48K 6.14K USD | $22.1 2.83 USD | $22.1 2.83 USD | $135.62B 17.34B USD | 14.25 | $1.55 0.2 USD | |
| Teck Resources Limited TECK-B.TO | $46.37 34.41 USD |
-0.6
|
$23.3B 17.29B USD | $1.35M 1M USD | $45.37 33.67 USD | $47.3 35.1 USD | $23.3B 17.29B USD | 0 | -$0.9 -0.6 USD | |
| Anhui Conch Cement Company Limited AHCHY | $14.15 — |
-2.08
|
$17.09B — | $1.91K — | $14.15 — | $14.35 — | $17.09B — | 14.15 | $1 — | |
| Northern Star Resources Limited NST.AX | $22.47 14.87 USD |
+1.72
|
$25.71B 17.02B USD | $1.53M 1.02M USD | $22.34 14.79 USD | $22.76 15.06 USD | $25.71B 17.02B USD | 27.40 | $0.82 0.54 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $565.75 6.84 USD |
+1.38
|
$1.4T 16.88B USD | $3.07M 37.18K USD | $552.4 6.68 USD | $566.5 6.85 USD | $1.4T 16.88B USD | 31.67 | $17.86 0.22 USD | |
| Teck Resources TECK | $33.45 — |
-1.09
|
$16.69B — | $4.99M — | $32.7 — | $33.95 — | $16.69B — | 0 | -$0.65 — | |
| Novonesis A/S 0Q4U.IL | $408.85 59.95 USD |
-0.45
|
$113.17B 16.59B USD | $348 51.02 USD | $0 0 USD | $0 0 USD | $113.17B 16.59B USD | 33.18 | $12.32 1.81 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,044.5 7.05 USD |
+1.7
|
$2.45T 16.56B USD | $364.2K 2.46K USD | $1,024.5 6.92 USD | $1,044.5 7.05 USD | $2.45T 16.56B USD | 19.26 | $54.23 0.37 USD | |
| RUSAL 0486.HK | $3.96 0.51 USD |
-3.41
|
$128.45B 16.42B USD | $329K 42.07K USD | $3.94 0.5 USD | $4.13 0.53 USD | $128.45B 16.42B USD | 9.65 | $0.41 0.05 USD | |
| Hindalco Industries Limited HINDALCO.NS | $609.9 7.38 USD |
-1.25
|
$1.35T 16.38B USD | $4.45M 53.81K USD | $602 7.28 USD | $619.35 7.49 USD | $1.35T 16.38B USD | 9.76 | $62.44 0.76 USD | |
| CHINAHONGQIAO 1378.HK | $12.84 1.64 USD |
-0.31
|
$120.36B 15.39B USD | $565K 72.24K USD | $12.74 1.63 USD | $12.86 1.64 USD | $120.36B 15.39B USD | 5.11 | $2.51 0.32 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $576 655.36 USD |
+0.09
|
$13.47B 15.33B USD | $20.43K 23.24K USD | $567.5 645.69 USD | $576.5 655.93 USD | $13.47B 15.33B USD | 29.26 | $19.68 22.39 USD | |
| Symrise AG SYIEY | $27.01 — |
-0.11
|
$15.26B — | $4.46K — | $26.89 — | $27.12 — | $15.26B — | 33.76 | $0.8 — | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $14.91 2.07 USD |
-1.45
|
$109.34B 15.2B USD | $3.23M 449.25K USD | $14.86 2.07 USD | $15.2 2.11 USD | $109.34B 15.2B USD | 17.13 | $0.87 0.12 USD | |
| Symrise AG SY1.DE | $95.6 104.5 USD |
-0.29
|
$13.36B 14.61B USD | $370.28K 404.76K USD | $94.7 103.52 USD | $96.12 105.07 USD | $13.36B 14.61B USD | 34.02 | $2.81 3.07 USD | |
| Symrise AG 0G6T.IL | $95.48 104.37 USD |
-0.58
|
$13.35B 14.59B USD | $546 596.85 USD | $0 0 USD | $0 0 USD | $13.35B 14.59B USD | 56.16 | $1.7 1.86 USD | |
| Reliance RS | $275.2 — |
-0.54
|
$14.58B — | $230.35K — | $270.99 — | $280.22 — | $14.58B — | 17.69 | $15.55 — | |
| UPM-Kymmene Oyj UPMMY | $25.6 — |
-1.04
|
$13.93B — | $14.55K — | $25.51 — | $25.78 — | $13.93B — | 27.52 | $0.93 — | |
| UPM-Kymmene Oyj 0NV5.IL | $22.6 24.7 USD |
-2.44
|
$12.72B 13.9B USD | $177.21K 193.71K USD | $0 0 USD | $0 0 USD | $12.72B 13.9B USD | 8.82 | $2.56 2.8 USD | |
| Aluminum Corporation of China Limited 601600.SS | $6.41 0.89 USD |
-0.62
|
$99.82B 13.88B USD | $145.29M 20.2M USD | $6.32 0.88 USD | $6.46 0.9 USD | $99.82B 13.88B USD | 8.90 | $0.72 0.1 USD | |
| POSCO Holdings Inc. PKX | $44.77 — |
-1.17
|
$13.54B — | $232.81K — | $44.3 — | $45.5 — | $13.54B — | 20.82 | $2.15 — | |
| Aluminum Corporation of China Limited 2600.HK | $4.03 0.52 USD |
0
|
$104.86B 13.41B USD | $526K 67.26K USD | $4.01 0.51 USD | $4.06 0.52 USD | $104.86B 13.41B USD | 5.23 | $0.77 0.1 USD | |
| RPM RPM | $103.17 — |
-1.69
|
$13.25B — | $601.09K — | $102.24 — | $104.67 — | $13.25B — | 20.63 | $5 — | |
| Alamos Gold Inc. AGI.TO | $42.11 31.25 USD |
+1.59
|
$17.71B 13.14B USD | $1.82M 1.35M USD | $41.44 30.75 USD | $42.97 31.89 USD | $17.71B 13.14B USD | 43.86 | $0.96 0.71 USD | |
| UPM-Kymmene Oyj UPM.HE | $22.76 24.88 USD |
-1.85
|
$12B 13.12B USD | $1.57M 1.72M USD | $22.53 24.63 USD | $23.11 25.26 USD | $12B 13.12B USD | 27.75 | $0.82 0.9 USD | |
| SABIC Agri-Nutrients Company 2020.SR | $102.6 27.37 USD |
-0.19
|
$48.84B 13.03B USD | $589.39K 157.23K USD | $101.4 27.05 USD | $102.8 27.42 USD | $48.84B 13.03B USD | 14.67 | $6.99 1.86 USD | |
| Suzano S.A. SUZB3.SA | $51.86 10.51 USD |
-0.17
|
$64.24B 13.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.24B 13.02B USD | 0 | -$5.6 -1.1 USD | |
| Covestro AG 0RBE.IL | $58.48 63.93 USD |
+0.07
|
$11.85B 12.95B USD | $16 17.49 USD | $0 0 USD | $0 0 USD | $11.85B 12.95B USD | 0 | -$4.59 -5.01 USD | |
| Alamos Gold AGI | $30.33 — |
+2.36
|
$12.83B — | $3.47M — | $29.81 — | $30.85 — | $12.83B — | 43.95 | $0.69 — | |
| Covestro AG COVTY | $33.17 — |
+0.7
|
$12.62B — | $36 — | $33.17 — | $33.28 — | $12.62B — | 0 | -$0.8 — | |
| Ivanhoe Mines Ltd. IVN.TO | $12.45 9.24 USD |
+4.01
|
$16.84B 12.5B USD | $2.69M 1.99M USD | $11.89 8.82 USD | $12.49 9.27 USD | $16.84B 12.5B USD | 51.87 | $0.24 0.18 USD | |
| James Hardie Industries JHIUF | $29 — |
0
|
$12.46B — | $5.58K — | $32 — | $32.4 — | $12.46B — | 28.71 | $1.01 — | |
| CF Industries CF | $74.1 — |
+1.34
|
$12.34B — | $3.26M — | $73.32 — | $75.3 — | $12.34B — | 10.99 | $6.74 — | |
| Royal Gold RGLD | $186.45 — |
+0.78
|
$12.27B — | $985.04K — | $185.35 — | $191.22 — | $12.27B — | 37.06 | $5.03 — | |
| Ivanhoe Mines IVPAF | $9 — |
+4.17
|
$12.19B — | $17.5K — | $8.64 — | $9 — | $12.19B — | 52.94 | $0.17 — | |
| CNREHT 600111.SS | $24.13 3.36 USD |
-0.78
|
$87.23B 12.13B USD | $2.52M 350.64K USD | $24.13 3.36 USD | $24.36 3.39 USD | $87.23B 12.13B USD | 61.87 | $0.39 0.05 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $16.44 2.29 USD |
-0.42
|
$86.99B 12.1B USD | $832K 115.68K USD | $16.38 2.28 USD | $16.51 2.3 USD | $86.99B 12.1B USD | 18.68 | $0.88 0.12 USD | |
| Nitto Denko Corporation NDEKY | $17.39 — |
-3.12
|
$12.08B — | $2.87K — | $17.23 — | $17.56 — | $12.08B — | 13.48 | $1.29 — | |
| Covestro AG 1COV.DE | $58.56 64.01 USD |
+0.27
|
$11.05B 12.08B USD | $14.98K 16.37K USD | $58.34 63.77 USD | $58.6 64.06 USD | $11.05B 12.08B USD | 0 | -$1.41 -1.5 USD | |
| Norsk Hydro ASA 0Q11.IL | $54 5.18 USD |
0
|
$124.78B 11.97B USD | $5.79K 555.61 USD | $0 0 USD | $0 0 USD | $124.78B 11.97B USD | 8.12 | $6.65 0.64 USD | |
| Nitto Denko Corporation 6988.T | $2,497.5 16.86 USD |
+0.81
|
$1.74T 11.72B USD | $466.1K 3.15K USD | $2,454 16.57 USD | $2,510.5 16.95 USD | $1.74T 11.72B USD | 13.53 | $184.57 1.25 USD | |
| Westlake WLK | $90.32 — |
+0.3
|
$11.61B — | $465.54K — | $88.78 — | $91.66 — | $11.61B — | 19.46 | $4.64 — | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.02 1.12 USD |
-0.5
|
$81.21B 11.29B USD | $27.63M 3.84M USD | $7.9 1.1 USD | $8.05 1.12 USD | $81.21B 11.29B USD | 40.10 | $0.2 0.03 USD | |
| Evolution Mining Limited EVN.AX | $8.46 5.6 USD |
+1.68
|
$16.94B 11.21B USD | $3.45M 2.29M USD | $8.38 5.55 USD | $8.61 5.7 USD | $16.94B 11.21B USD | 24.17 | $0.35 0.23 USD | |
| Harmony Gold Mining Company HMY | $17.99 — |
+3.69
|
$11.19B — | $8.17M — | $17.72 — | $18.77 — | $11.19B — | 20.67 | $0.87 — | |
| Suzano SUZ | $8.88 — |
+0.79
|
$11.15B — | $1.33M — | $8.79 — | $8.96 — | $11.15B — | 0 | -$0.95 — | |
| BAO STEEL 600010.SS | $1.75 0.24 USD |
-0.56
|
$79.26B 11.02B USD | $11.21M 1.56M USD | $1.74 0.24 USD | $1.76 0.24 USD | $79.26B 11.02B USD | 0 | -$0.01 -0.001 USD | |
| SRF Limited SRF.NS | $2,991.6 36.19 USD |
-0.52
|
$886.79B 10.73B USD | $527.21K 6.38K USD | $2,982 36.08 USD | $3,025 36.6 USD | $886.79B 10.73B USD | 77.12 | $38.79 0.47 USD | |
| Fresnillo FNLPF | $14.36 — |
+2.57
|
$10.58B — | $1.4K — | $14.01 — | $14.36 — | $10.58B — | 75.57 | $0.19 — | |
| Avantor AVTR | $15.25 — |
-0.97
|
$10.49B — | $8.28M — | $15.07 — | $15.72 — | $10.49B — | 14.66 | $1.04 — | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $854.25 10.34 USD |
+1.08
|
$865.24B 10.47B USD | $1.4M 17K USD | $838.55 10.15 USD | $860 10.4 USD | $865.24B 10.47B USD | 15.33 | $55.7 0.67 USD | |
| Pan American Silver Corp. PAAS.TO | $38.87 28.84 USD |
+3.46
|
$14.08B 10.45B USD | $883.86K 655.88K USD | $38.39 28.49 USD | $39.7 29.46 USD | $14.08B 10.45B USD | 90.39 | $0.43 0.32 USD | |
| First Quantum Minerals Ltd. FM.TO | $16.72 12.41 USD |
+1.77
|
$13.95B 10.35B USD | $3.23M 2.4M USD | $16.32 12.11 USD | $17.06 12.66 USD | $13.95B 10.35B USD | 0 | $0 0 USD | |
| Evolution Mining CAHPF | $5.15 — |
+0.98
|
$10.31B — | $16K — | $5.15 — | $5.2 — | $10.31B — | 23.40 | $0.22 — | |
| Anglo American Platinum Limited ANGPY | $6.48 — |
+2.05
|
$10.28B — | $86.15K — | $6.42 — | $6.73 — | $10.28B — | 28.17 | $0.23 — | |
| Norsk Hydro ASA NHYKF | $5.18 — |
0
|
$10.23B — | $100 — | $6.3 — | $6.3 — | $10.23B — | 19.18 | $0.27 — | |
| Pan American Silver PAAS | $28.02 — |
+2.04
|
$10.2B — | $5.24M — | $27.67 — | $28.6 — | $10.2B — | 90.38 | $0.31 — | |
| Lundin Gold Inc. LUG.TO | $56.9 42.22 USD |
+12.92
|
$13.7B 10.16B USD | $931.16K 690.97K USD | $54.89 40.73 USD | $57.1 42.37 USD | $13.7B 10.16B USD | 23.31 | $2.44 1.81 USD | |
| China Steel Corporation 2002.TW | $20.8 0.66 USD |
-0.48
|
$318.67B 10.13B USD | $1.56M 49.49K USD | $20.65 0.66 USD | $20.9 0.66 USD | $318.67B 10.13B USD | 160.00 | $0.13 0.004 USD | |
| Brenntag SE 0MPT.IL | $56.28 61.52 USD |
-0.55
|
$9.25B 10.11B USD | $1.51K 1.65K USD | $0 0 USD | $0 0 USD | $9.25B 10.11B USD | 11.50 | $4.89 5.35 USD | |
| ZHONGJIN GOLD 600489.SS | $14.97 2.08 USD |
+1.08
|
$72.56B 10.09B USD | $10.48M 1.46M USD | $14.84 2.06 USD | $15.13 2.1 USD | $72.56B 10.09B USD | 20.50 | $0.73 0.1 USD | |
| First Quantum Minerals FQVLF | $12.03 — |
+0.92
|
$10.04B — | $16.19K — | $11.8 — | $12.15 — | $10.04B — | 0 | $0 — | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $425.44 25.19 USD |
+7.85
|
$169.1B 10.01B USD | $290.27K 17.19K USD | $398.95 23.62 USD | $426.9 25.28 USD | $169.1B 10.01B USD | 117.20 | $3.63 0.21 USD | |
| Norsk Hydro ASA NHY.OL | $52.84 5.07 USD |
-2.15
|
$104.35B 10.01B USD | $3.11M 298.35K USD | $52.24 5.01 USD | $53.38 5.12 USD | $104.35B 10.01B USD | 18.22 | $2.9 0.28 USD | |
| Norsk Hydro ASA NHYDY | $4.99 — |
-1.77
|
$9.98B — | $37.53K — | $4.97 — | $5.05 — | $9.98B — | 18.48 | $0.27 — | |
| Evonik Industries AG 0QDS.IL | $18.63 20.36 USD |
-0.27
|
$9.1B 9.95B USD | $4.06K 4.44K USD | $0 0 USD | $0 0 USD | $9.1B 9.95B USD | 0 | -$0.62 -0.6 USD | |
| Akzo Nobel N.V. AKZOY | $19.37 — |
-0.56
|
$9.94B — | $2.8K — | $19.37 — | $19.66 — | $9.94B — | 16.27 | $1.19 — | |
| Evonik Industries AG EVKIY | $10.66 — |
0
|
$9.93B — | $475 — | $10.3 — | $10.3 — | $9.93B — | 39.46 | $0.27 — | |
| James Hardie Industries plc JHX.AX | $34.05 22.54 USD |
-0.38
|
$14.64B 9.69B USD | $280.72K 185.8K USD | $33.82 22.38 USD | $34.21 22.64 USD | $14.64B 9.69B USD | 21.28 | $1.6 1.06 USD | |
| Akzo Nobel N.V. AKZA.AS | $51.76 56.58 USD |
-0.19
|
$8.84B 9.66B USD | $565.05K 617.67K USD | $51.1 55.86 USD | $52.04 56.89 USD | $8.84B 9.66B USD | 16.37 | $3.16 3.45 USD | |
| Sociedad Química y Minera de Chile SQM | $34.58 — |
-0.83
|
$9.61B — | $978.62K — | $34.08 — | $35.26 — | $9.61B — | 0 | -$1.41 — | |
| Evonik Industries AG EVK.DE | $18.7 20.44 USD |
-0.64
|
$8.71B 9.53B USD | $751.46K 821.45K USD | $18.51 20.23 USD | $18.76 20.51 USD | $8.71B 9.53B USD | 38.95 | $0.48 0.52 USD | |
| United States Steel X | $41.82 — |
+1.04
|
$9.47B — | $4.79M — | $40.21 — | $42.13 — | $9.47B — | 26.63 | $1.57 — | |
| James Hardie Industries JHX | $21.49 — |
-1.65
|
$9.4B — | $2.28M — | $21.12 — | $22 — | $9.4B — | 21.27 | $1.01 — | |
| Buzzi S.p.A. 0NVQ.IL | $44.47 48.61 USD |
-4.2
|
$8.59B 9.39B USD | $2.4K 2.62K USD | $0 0 USD | $0 0 USD | $8.59B 9.39B USD | 10.29 | $4.32 4.72 USD | |
| Lundin Gold Inc. LUG.ST | $396 38.65 USD |
+5.04
|
$95.85B 9.36B USD | $538.15K 52.53K USD | $387 37.78 USD | $405.8 39.61 USD | $95.85B 9.36B USD | 22.98 | $17.23 1.68 USD | |
| Brenntag SE BNTGY | $12.62 — |
-1.17
|
$9.11B — | $1.21K — | $12.61 — | $12.73 — | $9.11B — | 15.02 | $0.84 — | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $55.24 7.68 USD |
-0.56
|
$65.31B 9.08B USD | $75.5K 10.5K USD | $54.81 7.62 USD | $55.29 7.69 USD | $65.31B 9.08B USD | 34.52 | $1.6 0.22 USD | |
| JUHUA 600160.SS | $24.15 3.36 USD |
+0.25
|
$65.2B 9.07B USD | $600.67K 83.52K USD | $23.93 3.33 USD | $24.15 3.36 USD | $65.2B 9.07B USD | 44.72 | $0.54 0.08 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||