Ergebnisseite 2 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2087)
- Argentinien (33)
- Australien (734)
- Österreich (43)
- Belgien (9)
- Brasilien (70)
- Kanada (1349)
- Chile (19)
- China (669)
- Tschechische Republik (3)
- Dänemark (9)
- Finnland (13)
- Frankreich (37)
- Deutschland (1894)
- Griechenland (18)
- Hongkong (152)
- Ungarn (1)
- Indien (579)
- Indonesien (71)
- Irland (4)
- Israel (18)
- Italien (10)
- Japan (285)
- Malaysia (97)
- Mexiko (75)
- Niederlande (12)
- Neuseeland (6)
- Norwegen (15)
- Polen (33)
- Portugal (6)
- Katar (5)
- Russland (39)
- Singapur (38)
- Süd-Afrika (39)
- Südkorea (153)
- Spanien (16)
- Surinam (40)
- Schweden (41)
- Schweiz (11)
- Taiwan (156)
- Thailand (153)
- Türkei (59)
- Vereinigtes Königreich (271)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Rohstoffe (9603)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (264)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
ArcelorMittal S.A. AMSYF | $27.6 — |
+4.66
|
$22.44B — | $500 — | $27.6 — | $27.6 — | $22.44B — | 25.32 | $1.09 — | |
Tata Steel Limited TTST.IL | $18.1 — |
-0.55
|
$22.28B — | $10.1K — | $0 — | $0 — | $22.28B — | 113.12 | $0.16 — | |
International Flavors & Fragrances IFF | $85.64 — |
+5.16
|
$21.87B — | $3.26M — | $81.65 — | $85.68 — | $21.87B — | 0 | -$10.05 — | |
Wheaton Precious Metals Corp. WPM.TO | $62.79 46.59 USD |
+3.56
|
$28.45B 21.11B USD | $375.6K 278.71K USD | $60.61 44.98 USD | $62.81 46.61 USD | $28.45B 21.11B USD | 39.00 | $1.61 1.19 USD | |
Wheaton Precious Metals WPM | $46.27 — |
+3.63
|
$20.96B — | $1.28M — | $44.57 — | $46.29 — | $20.96B — | 39.21 | $1.18 — | |
Heidelberg Materials AG HEI.DE | $101.2 110.63 USD |
-0.25
|
$18.84B 20.6B USD | $356.75K 389.98K USD | $100.6 109.97 USD | $102.05 111.55 USD | $18.84B 20.6B USD | 10.32 | $9.8 10.71 USD | |
Heidelberg Materials AG HDELY | $21.91 — |
+0.09
|
$20.47B — | $82.2K — | $21.8 — | $21.91 — | $20.47B — | 10.28 | $2.13 — | |
Baoshan Iron & Steel Co., Ltd. 600019.SS | $6.47 0.9 USD |
-0.61
|
$143.12B 19.9B USD | $61.27M 8.52M USD | $6.45 0.9 USD | $6.54 0.91 USD | $143.12B 19.9B USD | 12.68 | $0.51 0.07 USD | |
Industries Qatar Q.P.S.C. IQCD.QA | $11.93 3.28 USD |
-0.5
|
$72.18B 19.83B USD | $274.11K 75.3K USD | $11.88 3.26 USD | $11.99 3.29 USD | $72.18B 19.83B USD | 15.29 | $0.78 0.21 USD | |
Westlake WLK | $152.35 — |
+1.47
|
$19.53B — | $244.26K — | $150.77 — | $152.49 — | $19.53B — | 41.17 | $3.7 — | |
Reliance RS | $336.9 — |
+1.67
|
$19.35B — | $163.43K — | $333.3 — | $337.11 — | $19.35B — | 14.88 | $22.64 — | |
UPM-Kymmene Oyj 0NV5.IL | $31.3 34.22 USD |
+1.23
|
$17.62B 19.26B USD | $3.53K 3.85K USD | $0 0 USD | $0 0 USD | $17.62B 19.26B USD | 12.22 | $2.56 2.8 USD | |
Celanese CE | $169.64 — |
+1.93
|
$18.93B — | $474.66K — | $167.36 — | $169.73 — | $18.93B — | 9.42 | $18 — | |
Grasim Industries Limited GRASIM.NS | $2,279.6 27.58 USD |
+3.27
|
$1.55T 18.71B USD | $699.02K 8.46K USD | $2,210 26.74 USD | $2,285.95 27.66 USD | $1.55T 18.71B USD | 26.75 | $85.2 1.03 USD | |
Pidilite Industries Limited PIDILITIND.NS | $3,016.5 36.49 USD |
+0.81
|
$1.53T 18.56B USD | $361.42K 4.37K USD | $2,964.5 35.87 USD | $3,037.3 36.75 USD | $1.53T 18.56B USD | 90.01 | $33.51 0.41 USD | |
EMS-CHEMIE HOLDING AG EMSN.SW | $687.5 782.23 USD |
-1.01
|
$16.08B 18.3B USD | $13.24K 15.07K USD | $683.5 777.68 USD | $695 790.76 USD | $16.08B 18.3B USD | 35.09 | $19.59 22.29 USD | |
UPM-Kymmene Oyj UPM.HE | $31.16 34.06 USD |
+0.81
|
$16.62B 18.17B USD | $666.42K 728.48K USD | $30.93 33.81 USD | $31.43 34.36 USD | $16.62B 18.17B USD | 42.68 | $0.73 0.8 USD | |
UPM-Kymmene Oyj UPMMY | $33.75 — |
+1.2
|
$18B — | $13.98K — | $33.62 — | $33.95 — | $18B — | 42.72 | $0.79 — | |
James Hardie Industries plc JHX.AX | $61.61 40.78 USD |
+1.4
|
$26.97B 17.85B USD | $802.85K 531.37K USD | $60.75 40.21 USD | $61.61 40.78 USD | $26.97B 17.85B USD | 33.30 | $1.85 1.22 USD | |
James Hardie Industries JHX | $39.83 — |
+0.84
|
$17.44B — | $48.5K — | $39.31 — | $39.9 — | $17.44B — | 32.91 | $1.21 — | |
Avantor AVTR | $25.58 — |
+0.79
|
$17.35B — | $4.71M — | $25.12 — | $25.62 — | $17.35B — | 54.42 | $0.47 — | |
Nippon Paint Holdings Co., Ltd. 4612.T | $1,084.5 7.32 USD |
-2.25
|
$2.55T 17.19B USD | $3.75M 25.3K USD | $1,069 7.22 USD | $1,108 7.48 USD | $2.55T 17.19B USD | 21.53 | $50.37 0.34 USD | |
Symrise AG 0G6T.IL | $109.65 119.86 USD |
-0.57
|
$15.33B 16.75B USD | $702.3K 767.71K USD | $0 0 USD | $0 0 USD | $15.33B 16.75B USD | 64.50 | $1.7 1.86 USD | |
Symrise AG SY1.DE | $109.65 119.86 USD |
-0.5
|
$15.33B 16.75B USD | $368.91K 403.27K USD | $108.95 119.1 USD | $110.85 121.17 USD | $15.33B 16.75B USD | 44.93 | $2.44 2.67 USD | |
Symrise AG SYIEY | $29.66 — |
-0.6
|
$16.69B — | $86.42K — | $29.46 — | $29.83 — | $16.69B — | 44.93 | $0.66 — | |
Suzano S.A. SUZB3.SA | $63.8 12.93 USD |
+1.32
|
$81.89B 16.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.89B 16.6B USD | 5.87 | $10.86 2.2 USD | |
Suzano SUZ | $12.83 — |
+1.34
|
$16.47B — | $1.17M — | $12.71 — | $12.84 — | $16.47B — | 5.88 | $2.18 — | |
Novozymes A/S 0Q4U.IL | $404.45 59.3 USD |
-1.06
|
$111.95B 16.41B USD | $9.55K 1.4K USD | $0 0 USD | $0 0 USD | $111.95B 16.41B USD | 32.82 | $12.32 1.81 USD | |
United Company RUSAL, International Public Joint-Stock Company 0486.HK | $2.28 0.29 USD |
-0.87
|
$127.33B 16.28B USD | $140K 17.9K USD | $2.17 0.28 USD | $2.28 0.29 USD | $127.33B 16.28B USD | 15.19 | $0.15 0.02 USD | |
Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $15.67 2.18 USD |
+1.03
|
$114.91B 15.98B USD | $13.69M 1.9M USD | $15.44 2.15 USD | $15.8 2.2 USD | $114.91B 15.98B USD | 20.35 | $0.77 0.11 USD | |
Aluminum Corporation of China Limited 2600.HK | $4.97 0.64 USD |
+0.81
|
$122.09B 15.61B USD | $40.55M 5.18M USD | $4.64 0.59 USD | $4.99 0.64 USD | $122.09B 15.61B USD | 17.13 | $0.29 0.04 USD | |
Aluminum Corporation of China Limited 601600.SS | $7.11 0.99 USD |
+0.14
|
$111.92B 15.56B USD | $204.7M 28.46M USD | $6.96 0.97 USD | $7.2 1 USD | $111.92B 15.56B USD | 28.44 | $0.25 0.03 USD | |
CF Industries CF | $82.61 — |
+0.98
|
$15.51B — | $2.35M — | $81.83 — | $82.9 — | $15.51B — | 10.49 | $7.87 — | |
SABIC Agri-Nutrients Company 2020.SR | $122 32.55 USD |
0
|
$58.08B 15.49B USD | $12.47K 3.33K USD | $121.8 32.49 USD | $122.2 32.6 USD | $58.08B 15.49B USD | 15.86 | $7.69 2.05 USD | |
RPM RPM | $120.18 — |
+2.13
|
$15.49B — | $356.52K — | $118.48 — | $120.2 — | $15.49B — | 29.52 | $4.07 — | |
Aluminum Corporation of China Limited ALMMF | $0.5899 — |
-5.31
|
$15.48B — | $8.13K — | $0.63 — | $0.63 — | $15.48B — | 19.76 | $0.03 — | |
Shandong Gold Mining Co., Ltd. 1787.HK | $16.04 2.05 USD |
+5.25
|
$119.35B 15.26B USD | $7.51M 959.76K USD | $15.2 1.94 USD | $16.06 2.05 USD | $119.35B 15.26B USD | 44.55 | $0.36 0.05 USD | |
Rongsheng Petrochemical Co., Ltd. 002493.SZ | $10.82 1.5 USD |
+0.65
|
$109.56B 15.23B USD | $11.3M 1.57M USD | $10.7 1.49 USD | $10.95 1.52 USD | $109.56B 15.23B USD | 0 | -$0.2 -0.02 USD | |
Albemarle ALB | $128.8 — |
+8.23
|
$15.14B — | $4.72M — | $119.64 — | $129.02 — | $15.14B — | 9.64 | $13.36 — | |
Hindalco Industries Limited HINDALCO.NS | $558.85 6.76 USD |
+0.22
|
$1.25T 15.12B USD | $4.67M 56.45K USD | $555.3 6.72 USD | $562.95 6.81 USD | $1.25T 15.12B USD | 13.23 | $42.21 0.51 USD | |
Anhui Conch Cement Company Limited 600585.SS | $22.22 3.09 USD |
+0.27
|
$108.45B 15.08B USD | $15.42M 2.14M USD | $22 3.06 USD | $22.29 3.1 USD | $108.45B 15.08B USD | 11.27 | $1.97 0.27 USD | |
Anhui Conch Cement Company Limited 0914.HK | $16.38 2.09 USD |
+0.61
|
$117.92B 15.08B USD | $4.45M 568.55K USD | $16.16 2.07 USD | $16.5 2.11 USD | $117.92B 15.08B USD | 7.65 | $2.14 0.27 USD | |
Hindustan Zinc Limited HINDZINC.NS | $294.35 3.56 USD |
+0.22
|
$1.24T 15.05B USD | $213.94K 2.59K USD | $293.2 3.55 USD | $296.15 3.58 USD | $1.24T 15.05B USD | 14.97 | $19.65 0.24 USD | |
Anhui Conch Cement Company AHCHF | $2.19 — |
+2.34
|
$14.98B — | $4.82K — | $2.09 — | $2.19 — | $14.98B — | 8.11 | $0.27 — | |
Anhui Conch Cement Company Limited AHCHY | $10.51 — |
+0.57
|
$14.98B — | $21.75K — | $10.29 — | $10.52 — | $14.98B — | 7.67 | $1.37 — | |
Shandong Gold Mining Co., Ltd. 600547.SS | $26.16 3.64 USD |
+2.15
|
$106.89B 14.86B USD | $24.15M 3.36M USD | $25.47 3.54 USD | $26.36 3.67 USD | $106.89B 14.86B USD | 79.27 | $0.33 0.05 USD | |
Ivanhoe Mines Ltd. IVN.TO | $15.76 11.69 USD |
+1.03
|
$20B 14.84B USD | $1.21M 898.08K USD | $15.27 11.33 USD | $15.76 11.69 USD | $20B 14.84B USD | 45.02 | $0.35 0.26 USD | |
Ambuja Cements Limited AMBUJACEM.NS | $614.1 7.43 USD |
+2.09
|
$1.22T 14.76B USD | $2.32M 28.09K USD | $602.25 7.29 USD | $616.3 7.46 USD | $1.22T 14.76B USD | 68.08 | $9.02 0.11 USD | |
Ivanhoe Mines IVPAF | $11.61 — |
+0.96
|
$14.74B — | $22.98K — | $11.41 — | $11.61 — | $14.74B — | 44.65 | $0.26 — | |
Brenntag SE 0MPT.IL | $78.79 86.13 USD |
+0.74
|
$12.95B 14.16B USD | $102.14K 111.65K USD | $0 0 USD | $0 0 USD | $12.95B 14.16B USD | 16.11 | $4.89 5.35 USD | |
Gold Fields GFI | $15.61 — |
+1.23
|
$13.97B — | $3M — | $15.41 — | $15.74 — | $13.97B — | 19.75 | $0.79 — | |
Nan Ya Plastics Corporation 1303.TW | $55.1 1.75 USD |
-1.61
|
$436.99B 13.89B USD | $6.44M 204.62K USD | $55 1.75 USD | $56.3 1.79 USD | $436.99B 13.89B USD | 68.87 | $0.8 0.03 USD | |
Sociedad Química y Minera de Chile SQM | $48.49 — |
+5.73
|
$13.85B — | $1.28M — | $46.15 — | $48.91 — | $13.85B — | 6.87 | $7.05 — | |
Formosa Plastics Corporation 1301.TW | $68.1 2.16 USD |
-0.58
|
$433.51B 13.77B USD | $4.33M 137.59K USD | $68 2.16 USD | $68.6 2.18 USD | $433.51B 13.77B USD | 59.21 | $1.15 0.04 USD | |
Nitto Denko Corporation NDEKY | $46.88 — |
+1.14
|
$13.4B — | $2.28K — | $46.58 — | $47.29 — | $13.4B — | 21.40 | $2.19 — | |
Norsk Hydro ASA 0Q11.IL | $60 5.76 USD |
0
|
$138.64B 13.3B USD | $237.03K 22.74K USD | $0 0 USD | $0 0 USD | $138.64B 13.3B USD | 9.02 | $6.65 0.64 USD | |
Akzo Nobel N.V. AKZA.AS | $70.1 76.63 USD |
+1.77
|
$11.96B 13.07B USD | $384.11K 419.88K USD | $68.5 74.88 USD | $70.4 76.96 USD | $11.96B 13.07B USD | 29.70 | $2.36 2.58 USD | |
Akzo Nobel N.V. AKZOY | $25.33 — |
+1.69
|
$12.97B — | $108.76K — | $25.05 — | $25.42 — | $12.97B — | 29.80 | $0.85 — | |
CEMEX, S.A.B. de C.V CX | $8.85 — |
+0.57
|
$12.82B — | $6.91M — | $8.81 — | $8.92 — | $12.82B — | 73.75 | $0.12 — | |
Brenntag SE BNR.DE | $78.92 86.27 USD |
+0.79
|
$11.73B 12.82B USD | $247.93K 271.02K USD | $78.4 85.7 USD | $79.14 86.51 USD | $11.73B 12.82B USD | 16.68 | $4.73 5.17 USD | |
CEMEX, S.A.B. de C.V. CXMSF | $0.88 — |
0
|
$12.77B — | $50 — | $0.88 — | $0.88 — | $12.77B — | 87.50 | $0.01 — | |
CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $14.67 0.87 USD |
+0.07
|
$212.54B 12.58B USD | $19.83M 1.17M USD | $14.65 0.87 USD | $14.79 0.88 USD | $212.54B 12.58B USD | 69.85 | $0.21 0.01 USD | |
Brenntag SE BNTGY | $17.06 — |
+1.25
|
$12.58B — | $4.44K — | $16.96 — | $17.06 — | $12.58B — | 16.56 | $1.03 — | |
Stora Enso Oyj 0CXC.IL | $12.88 14.07 USD |
+0.39
|
$11.3B 12.35B USD | $40.42K 44.18K USD | $0 0 USD | $0 0 USD | $11.3B 12.35B USD | 12.03 | $1.07 1.17 USD | |
Vedanta Limited VEDL.BO | $272.5 3.3 USD |
+0.33
|
$1.01T 12.25B USD | $126.82K 1.53K USD | $271.65 3.29 USD | $274.6 3.32 USD | $1.01T 12.25B USD | 21.62 | $12.6 0.15 USD | |
Vedanta Limited VEDL.NS | $271.85 3.29 USD |
+0.09
|
$1.01T 12.22B USD | $3.58M 43.36K USD | $271.75 3.29 USD | $274.6 3.32 USD | $1.01T 12.22B USD | 21.57 | $12.6 0.15 USD | |
Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $15.9 2.21 USD |
-0.13
|
$86.38B 12.01B USD | $21.44M 2.98M USD | $15.83 2.2 USD | $16.15 2.25 USD | $86.38B 12.01B USD | 9.19 | $1.73 0.24 USD | |
Eastman Chemical Company EMN | $99.58 — |
+1.28
|
$11.71B — | $840.59K — | $98.54 — | $99.86 — | $11.71B — | 13.29 | $7.49 — | |
PETRONAS Chemicals Group Berhad 5183.KL | $6.79 1.44 USD |
-0.59
|
$54.32B 11.55B USD | $4.2M 893.92K USD | $6.76 1.44 USD | $6.83 1.45 USD | $54.32B 11.55B USD | 32.33 | $0.21 0.04 USD | |
China Steel Corporation 2002.TW | $23.8 0.76 USD |
-0.42
|
$361.48B 11.49B USD | $13.36M 424.48K USD | $23.8 0.76 USD | $23.95 0.76 USD | $361.48B 11.49B USD | 216.36 | $0.11 0.003 USD | |
Norsk Hydro ASA NHY.OL | $59.4 5.7 USD |
-1.2
|
$119.09B 11.42B USD | $3.49M 334.57K USD | $58.98 5.66 USD | $60.04 5.76 USD | $119.09B 11.42B USD | 33.55 | $1.77 0.17 USD | |
Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $162.58 15.87 USD |
-1.42
|
$116.92B 11.41B USD | $387.18K 37.79K USD | $0 0 USD | $0 0 USD | $116.92B 11.41B USD | 22.64 | $7.18 0.7 USD | |
Stora Enso Oyj STE-R.ST | $148 14.45 USD |
+0.34
|
$116.59B 11.38B USD | $87.74K 8.56K USD | $146.9 14.34 USD | $149 14.54 USD | $116.59B 11.38B USD | 0 | -$5.17 -0.5 USD | |
Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $163 15.91 USD |
-0.61
|
$114.46B 11.17B USD | $1.58M 154.23K USD | $159.4 15.56 USD | $167.05 16.31 USD | $114.46B 11.17B USD | 31.16 | $5.23 0.51 USD | |
Stora Enso Oyj STEAV.HE | $12.9 14.1 USD |
+0.78
|
$10.16B 11.11B USD | $33.27K 36.36K USD | $12.8 13.99 USD | $13 14.21 USD | $10.16B 11.11B USD | 0 | -$0.45 -0.4 USD | |
Stora Enso Oyj STERV.HE | $12.88 14.08 USD |
+0.08
|
$10.16B 11.11B USD | $1.18M 1.29M USD | $12.8 13.99 USD | $12.99 14.19 USD | $10.16B 11.11B USD | 0 | -$0.45 -0.4 USD | |
Norsk Hydro ASA NHYKF | $5.54 — |
-1.34
|
$11.1B — | $13.59K — | $5.43 — | $5.71 — | $11.1B — | 34.59 | $0.16 — | |
Norsk Hydro ASA NHYDY | $5.52 — |
-1.08
|
$11.07B — | $205.07K — | $5.5 — | $5.64 — | $11.07B — | 32.47 | $0.17 — | |
Cleveland-Cliffs CLF | $22.13 — |
+2.6
|
$11.03B — | $7.18M — | $21.64 — | $22.22 — | $11.03B — | 28.37 | $0.78 — | |
Stora Enso Oyj SEOAY | $13.97 — |
+0.43
|
$11.02B — | $22.99K — | $13.89 — | $14.03 — | $11.02B — | 0 | -$0.49 — | |
Covestro AG 0RBE.IL | $49.74 54.37 USD |
-1.04
|
$10.08B 11.02B USD | $22.73K 24.84K USD | $0 0 USD | $0 0 USD | $10.08B 11.02B USD | 0 | -$4.59 -5.01 USD | |
Northern Star Resources Limited NST.AX | $14.47 9.58 USD |
+1.69
|
$16.63B 11.01B USD | $3.76M 2.49M USD | $14.4 9.53 USD | $14.58 9.65 USD | $16.63B 11.01B USD | 22.96 | $0.63 0.42 USD | |
IMCD N.V. 0QVU.IL | $163.68 178.92 USD |
+0.09
|
$9.98B 10.91B USD | $22.63K 24.73K USD | $0 0 USD | $0 0 USD | $9.98B 10.91B USD | 32.34 | $5.06 5.53 USD | |
Anglo American Platinum Limited ANGPY | $6.85 — |
-2.63
|
$10.88B — | $51.66K — | $6.75 — | $6.87 — | $10.88B — | 15.56 | $0.44 — | |
China Hongqiao Group Limited 1378.HK | $8.9 1.14 USD |
+5.08
|
$84.33B 10.78B USD | $55.61M 7.11M USD | $8.38 1.07 USD | $8.95 1.14 USD | $84.33B 10.78B USD | 6.84 | $1.3 0.17 USD | |
JFE Holdings, Inc. 5411.T | $2,498.5 16.87 USD |
-1.92
|
$1.59T 10.73B USD | $4.89M 32.98K USD | $2,494 16.84 USD | $2,568.5 17.34 USD | $1.59T 10.73B USD | 8.41 | $296.89 2 USD | |
Northern Star Resources NESRF | $9.25 — |
+4.64
|
$10.69B — | $2.1K — | $9.25 — | $9.25 — | $10.69B — | 22.56 | $0.41 — | |
Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $11.66K 1.71K USD | $555.4 81.43 USD | $555.4 81.43 USD | $72.62B 10.65B USD | 42.55 | $12.96 1.9 USD | |
Jindal Steel & Power Limited JINDALSTEL.NS | $849.05 10.27 USD |
+1.91
|
$866.84B 10.49B USD | $1.03M 12.49K USD | $836 10.11 USD | $851 10.3 USD | $866.84B 10.49B USD | 15.60 | $54.4 0.66 USD | |
Asahi Kasei Corporation AHKSY | $14.76 — |
+0.41
|
$10.41B — | $9.72K — | $14.73 — | $14.81 — | $10.41B — | 0 | -$0.94 — | |
Covestro AG 1COV.DE | $50.24 54.92 USD |
+0.66
|
$9.53B 10.41B USD | $399.59K 436.81K USD | $49.57 54.19 USD | $50.32 55.01 USD | $9.53B 10.41B USD | 0 | -$1.05 -1.1 USD | |
Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $14.77 2.05 USD |
-0.61
|
$74.55B 10.37B USD | $9.38M 1.3M USD | $14.66 2.04 USD | $15.03 2.09 USD | $74.55B 10.37B USD | 13.30 | $1.11 0.15 USD | |
Asahi Kasei Corporation 3407.T | $1,107 7.47 USD |
-1.2
|
$1.53T 10.36B USD | $3.72M 25.1K USD | $1,104 7.45 USD | $1,119.5 7.56 USD | $1.53T 10.36B USD | 0 | -$71.04 -0.4 USD | |
The Mosaic Company MOS | $32.01 — |
+4.95
|
$10.3B — | $4.8M — | $30.53 — | $32.02 — | $10.3B — | 9.14 | $3.5 — | |
Covestro AG COVTY | $27.25 — |
+0.85
|
$10.29B — | $10.3K — | $26.94 — | $27.27 — | $10.29B — | 0 | -$0.57 — | |
IMCD N.V. IMCD.AS | $164.2 179.49 USD |
+0.58
|
$9.35B 10.22B USD | $69.6K 76.08K USD | $163.4 178.62 USD | $165.3 180.7 USD | $9.35B 10.22B USD | 32.00 | $5.13 5.61 USD | |
Formosa Chemicals & Fibre Corporation 1326.TW | $54.7 1.74 USD |
-0.73
|
$319.94B 10.17B USD | $3.5M 111.24K USD | $54.5 1.73 USD | $55.4 1.76 USD | $319.94B 10.17B USD | 37.46 | $1.46 0.05 USD | |
Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | $1.59 0.22 USD |
+1.27
|
$72.19B 10.04B USD | $257.35M 35.78M USD | $1.56 0.22 USD | $1.6 0.22 USD | $72.19B 10.04B USD | 159.00 | $0.01 0.001 USD | |
Tianqi Lithium Corporation 002466.SZ | $47.66 6.63 USD |
+0.34
|
$70.4B 9.79B USD | $18.37M 2.55M USD | $47.39 6.59 USD | $48.4 6.73 USD | $70.4B 9.79B USD | 4.78 | $9.97 1.39 USD | |
Evonik Industries AG 0QDS.IL | $18.3 20 USD |
+0.7
|
$8.94B 9.78B USD | $33.35K 36.46K USD | $0 0 USD | $0 0 USD | $8.94B 9.78B USD | 0 | -$0.62 -0.6 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |