Ergebnisseite 2 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Rohstoffe (7698)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 884.50 1109.37 USD |
+1.96
|
CHF 20.69B 25.95B USD | CHF 26.41K 33.12K USD | CHF 858.50 1076.76 USD | CHF 884.50 1109.37 USD | CHF 20.69B 25.95B USD | 43.20 | CHF 20.47 25.67 USD | ||
Fresnillo
FNLPF
US
|
$34.75 — |
+1.88
|
$25.61B — | $1.15K — | $34.75 — | $35.00 — | $25.61B — | 11.81 | $2.94 — | ||
China Hongqiao Group Limited
1378.HK
HK
|
HK$19.51 2.49 USD |
-6.65
|
HK$191.58B 24.5B USD | HK$61.19M 7.82M USD | HK$19.35 2.47 USD | HK$20.48 2.62 USD | HK$191.58B 24.5B USD | 6.54 | HK$2.98 0.38 USD | ||
Northern Star Resources
NESRF
US
|
$17.05 — |
-0.29
|
$24.29B — | $894.00 — | $17.00 — | $17.90 — | $24.29B — | 23.04 | $0.74 — | ||
Northern Star Resources Limited
NST.AX
AU
|
A$24.32 16.99 USD |
-2.37
|
A$34.65B 24.21B USD | A$6.10M 4.26M USD | A$23.98 16.75 USD | A$24.86 17.36 USD | A$34.65B 24.21B USD | 21.52 | A$1.13 0.79 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹893.85 10.81 USD |
+1.29
|
₹1.98T 24.01B USD | ₹5.71M 69.1K USD | ₹857.15 10.37 USD | ₹897.85 10.86 USD | ₹1.98T 24.01B USD | 12.12 | ₹73.71 0.89 USD | ||
PPG Industries
PPG
US
|
$107.36 — |
+2.37
|
$23.87B — | $526.00K — | $106.33 — | $108.49 — | $23.87B — | 15.42 | $6.96 — | ||
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥22.02 3.25 USD |
-3.42
|
CN¥161.48B 23.83B USD | CN¥56.07M 8.27M USD | CN¥21.84 3.22 USD | CN¥22.60 3.33 USD | CN¥161.48B 23.83B USD | 10.43 | CN¥2.11 0.31 USD | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹2,885.90 34.91 USD |
+0.45
|
₹1.96T 23.68B USD | ₹327.87K 3.97K USD | ₹2,865.00 34.66 USD | ₹2,908.30 35.19 USD | ₹1.96T 23.68B USD | 34.41 | ₹83.85 1.01 USD | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$37.36 27.72 USD |
+0.15
|
CA$31.16B 23.12B USD | CA$773.82K 574.22K USD | CA$36.04 26.74 USD | CA$37.50 27.83 USD | CA$31.16B 23.12B USD | 0 | -CA$0.14 -0.1 USD | ||
Intl Flavors & Fragrances
IFF
US
|
$90.39 — |
+0.88
|
$23.08B — | $795.81K — | $89.47 — | $91.69 — | $23.08B — | 87.75 | $1.03 — | ||
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.68 1.28 USD |
-3.34
|
CN¥155.75B 22.98B USD | CN¥261.55M 38.59M USD | CN¥8.48 1.25 USD | CN¥8.84 1.3 USD | CN¥155.75B 22.98B USD | 8.50 | CN¥1.02 0.15 USD | ||
First Quantum Minerals
FQVLF
US
|
$26.27 — |
+0.88
|
$21.91B — | $1.50K — | $25.52 — | $26.29 — | $21.91B — | 0 | -$0.10 — | ||
Nippon Steel
NPSCY
US
|
$4.17 — |
+0.97
|
$21.79B — | $324.00 — | $4.17 — | $4.21 — | $21.79B — | 11.91 | $0.35 — | ||
Dow Inc.
DOW
US
|
$29.66 — |
+1.63
|
$21.43B — | $2.64M — | $29.06 — | $30.02 — | $21.43B — | 0 | -$1.84 — | ||
Reliance
RS
US
|
$405.47 — |
-0.39
|
$20.70B — | $77.41K — | $398.89 — | $411.95 — | $20.70B — | 23.38 | $17.34 — | ||
Nippon Steel Corporation
5401.T
JP
|
¥641 3.95 USD |
-1.29
|
¥3T 20.66B USD | ¥33M 203.01K USD | ¥638 3.94 USD | ¥649 4 USD | ¥3T 20.66B USD | 11.98 | ¥53 0.33 USD | ||
Nippon Steel
NISTF
US
|
$3.95 — |
-3.19
|
$20.64B — | $300.00 — | $3.95 — | $4.30 — | $20.64B — | 11.96 | $0.33 — | ||
Lundin Mining Corporation
LUN.TO
CA
|
CA$32.53 24.14 USD |
-0.58
|
CA$27.69B 20.55B USD | CA$548.93K 407.34K USD | CA$31.77 23.57 USD | CA$32.83 24.36 USD | CA$27.69B 20.55B USD | 15.06 | CA$2.16 1.6 USD | ||
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$867.03 51.34 USD |
-0.28
|
MX$344.62B 20.41B USD | MX$115.42K 6.83K USD | MX$860.50 50.95 USD | MX$884.50 52.37 USD | MX$344.62B 20.41B USD | 9.14 | MX$94.81 5.61 USD | ||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥34.32 5.06 USD |
-5.3
|
CN¥137.39B 20.27B USD | CN¥152.46M 22.49M USD | CN¥34.00 5.02 USD | CN¥35.30 5.21 USD | CN¥137.39B 20.27B USD | 30.10 | CN¥1.14 0.17 USD | ||
LyondellBasell Industries
LYB
US
|
$62.35 — |
+1.93
|
$20.14B — | $1.23M — | $61.00 — | $63.01 — | $20.14B — | 0 | -$0.85 — | ||
Valterra Platinum
ANGPY
US
|
$12.61 — |
+3.79
|
$19.98B — | $855.00 — | $12.37 — | $12.61 — | $19.98B — | 9.85 | $1.28 — | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥38.90 5.74 USD |
-5.35
|
CN¥134.70B 19.87B USD | CN¥36.37M 5.37M USD | CN¥38.73 5.71 USD | CN¥40.19 5.93 USD | CN¥134.70B 19.87B USD | 11.61 | CN¥3.35 0.49 USD | ||
Royal Gold
RGLD
US
|
$230.84 — |
+2.67
|
$19.56B — | $154.60K — | $226.50 — | $232.68 — | $19.56B — | 26.56 | $8.69 — | ||
Lundin Mining
LUNMF
US
|
$22.89 — |
-0.61
|
$19.49B — | $8.06K — | $22.50 — | $23.06 — | $19.49B — | 14.67 | $1.56 — | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.97 0.88 USD |
-0.67
|
CN¥130.04B 19.19B USD | CN¥129.40M 19.09M USD | CN¥5.90 0.87 USD | CN¥6.00 0.89 USD | CN¥130.04B 19.19B USD | 12.97 | CN¥0.46 0.07 USD | ||
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 230.80 22.53 USD |
-2.24
|
SEK 196.49B 19.18B USD | SEK 847.23K 82.7K USD | SEK 223.00 21.77 USD | SEK 230.80 22.53 USD | SEK 196.49B 19.18B USD | 15.79 | SEK 14.61 1.43 USD | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$61.25 45.45 USD |
+1.76
|
CA$25.40B 18.84B USD | CA$176.33K 130.85K USD | CA$60.14 44.63 USD | CA$61.74 45.81 USD | CA$25.40B 18.84B USD | 13.79 | CA$4.44 3.29 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥35.14 5.18 USD |
+0.8
|
CN¥127.03B 18.74B USD | CN¥42.24M 6.23M USD | CN¥33.96 5.01 USD | CN¥35.14 5.18 USD | CN¥127.03B 18.74B USD | 37.78 | CN¥0.93 0.14 USD | ||
Novozymes A/S
0Q4U.IL
GB
|
DKK 458.40 67.21 USD |
+3.12
|
DKK 126.88B 18.6B USD | DKK 351.68K 51.56K USD | DKK 452.80 66.39 USD | DKK 461.55 67.67 USD | DKK 126.88B 18.6B USD | 37.20 | DKK 12.32 1.81 USD | ||
Evolution Mining
CAHPF
US
|
$9.08 — |
+0.89
|
$18.57B — | $1.00K — | $9.08 — | $9.08 — | $18.57B — | 18.53 | $0.49 — | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,505.00 18.21 USD |
+0.37
|
₹1.53T 18.55B USD | ₹640.09K 7.74K USD | ₹1,492.30 18.05 USD | ₹1,514.00 18.32 USD | ₹1.53T 18.55B USD | 57.92 | ₹25.98 0.31 USD | ||
CF Industries
CF
US
|
$120.03 — |
+0.48
|
$18.17B — | $1.53M — | $118.72 — | $121.99 — | $18.17B — | 8.74 | $13.73 — | ||
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,254 7.74 USD |
-1.41
|
¥3T 17.94B USD | ¥4M 25.43K USD | ¥1,240 7.65 USD | ¥1,265 7.8 USD | ¥3T 17.94B USD | 20.34 | ¥62 0.38 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥22.95 3.39 USD |
-0.22
|
CN¥121.44B 17.92B USD | CN¥48.95M 7.22M USD | CN¥22.44 3.31 USD | CN¥23.05 3.4 USD | CN¥121.44B 17.92B USD | 9.72 | CN¥2.36 0.35 USD | ||
Pan American Silver
PAAS
US
|
$43.13 — |
+1.89
|
$17.88B — | $2.05M — | $42.39 — | $43.51 — | $17.88B — | 13.43 | $3.21 — | ||
Resonac Holdings Corporation
4004.T
JP
|
¥15,025 92.65 USD |
-8.91
|
¥3T 17.58B USD | ¥4M 27.53K USD | ¥15,025 92.65 USD | ¥16,420 101.25 USD | ¥3T 17.58B USD | 51.45 | ¥292 1.8 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$12.23 8.54 USD |
-2.55
|
A$25.01B 17.47B USD | A$10.33M 7.22M USD | A$12.14 8.48 USD | A$12.55 8.76 USD | A$25.01B 17.47B USD | 17.22 | A$0.71 0.5 USD | ||
DuPont de Nemours
DD
US
|
$129.24 — |
+0.59
|
$17.45B — | $417.07K — | $128.20 — | $130.01 — | $17.45B — | 34.74 | $3.72 — | ||
Sociedad Química y Minera
SQM
US
|
$60.59 — |
-1.7
|
$17.31B — | $1.18M — | $60.25 — | $61.27 — | $17.31B — | 12.70 | $4.77 — | ||
|
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥25.41 3.75 USD |
-2.31
|
CN¥117.14B 17.28B USD | CN¥64.24M 9.48M USD | CN¥25.24 3.72 USD | CN¥26.35 3.89 USD | CN¥117.14B 17.28B USD | 23.31 | CN¥1.09 0.16 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$95.00 70.5 USD |
+4.19
|
CA$22.97B 17.05B USD | CA$174.23K 129.29K USD | CA$92.40 68.57 USD | CA$95.71 71.02 USD | CA$22.97B 17.05B USD | 18.70 | CA$5.08 3.77 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.54 1.7 USD |
-2.7
|
CN¥115.28B 17.01B USD | CN¥62.27M 9.19M USD | CN¥11.36 1.68 USD | CN¥12.01 1.77 USD | CN¥115.28B 17.01B USD | 20.60 | CN¥0.56 0.08 USD | ||
Aluminum Corporation of China
ALMMF
US
|
$0.93 — |
-5.1
|
$16.69B — | $5.00K — | $0.93 — | $0.93 — | $16.69B — | 6.20 | $0.15 — | ||
Norsk Hydro ASA
0Q11.IL
GB
|
NOK 75.28 7.22 USD |
-3.16
|
NOK 173.95B 16.69B USD | NOK 249.30K 23.91K USD | NOK 73.74 7.07 USD | NOK 75.92 7.28 USD | NOK 173.95B 16.69B USD | 11.32 | NOK 6.65 0.64 USD | ||
POSCO
PKX
US
|
$54.89 — |
-3.22
|
$16.60B — | $66.39K — | $54.04 — | $55.13 — | $16.60B — | 17.20 | $3.19 — | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$81.70 2.6 USD |
-8.1
|
NT$520.08B 16.53B USD | NT$152.74M 4.85M USD | NT$80.20 2.55 USD | NT$89.40 2.84 USD | NT$520.08B 16.53B USD | 49.51 | NT$1.65 0.05 USD | ||
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 324.25 82.42 USD |
-2.07
|
PLN 64.85B 16.48B USD | PLN 1.04M 264.87K USD | PLN 320.35 81.42 USD | PLN 328.45 83.48 USD | PLN 64.85B 16.48B USD | 7.46 | PLN 43.45 11.04 USD | ||
Aluminum Corporation of China Limited
2600.HK
HK
|
HK$7.18 0.92 USD |
-6.27
|
HK$128.83B 16.47B USD | HK$84.26M 10.77M USD | HK$7.10 0.91 USD | HK$7.65 0.98 USD | HK$128.83B 16.47B USD | 6.29 | HK$1.14 0.15 USD | ||
Norsk Hydro
NHYKF
US
|
$8.27 — |
+0.98
|
$16.25B — | $5.00 — | $8.27 — | $8.27 — | $16.25B — | 16.53 | $0.50 — | ||
UPM-Kymmene Oyj
0NV5.IL
GB
|
€24.80 28.62 USD |
-1.31
|
€13.95B 16.11B USD | €770.50K 889.41K USD | €24.60 28.39 USD | €25.43 29.35 USD | €13.95B 16.11B USD | 9.68 | €2.56 2.96 USD | ||
Symrise AG
0G6T.IL
GB
|
€99.53 114.89 USD |
+2.77
|
€13.91B 16.06B USD | €149.22K 172.25K USD | €98.00 113.12 USD | €99.92 115.34 USD | €13.91B 16.06B USD | 58.54 | €1.70 1.96 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥69.34 10.23 USD |
-2.91
|
CN¥108.79B 16.05B USD | CN¥11.83M 1.74M USD | CN¥68.60 10.12 USD | CN¥70.76 10.44 USD | CN¥108.79B 16.05B USD | 19.10 | CN¥3.63 0.54 USD | ||
Coeur Mining, Inc.
CDM1.DE
DE
|
€13.48 15.56 USD |
-3.85
|
€13.86B 16B USD | €1.54K 1.78K USD | €13.33 15.39 USD | €13.74 15.85 USD | €13.86B 16B USD | 14.18 | €0.95 1.1 USD | ||
Boliden AB (publ)
0YAL.IL
GB
|
SEK 515.00 50.27 USD |
-3.38
|
SEK 163.64B 15.97B USD | SEK 117.73K 11.49K USD | SEK 510.20 49.8 USD | SEK 528.20 51.56 USD | SEK 163.64B 15.97B USD | 18.22 | SEK 28.26 2.76 USD | ||
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥15.24 2.25 USD |
-1.68
|
CN¥107.28B 15.83B USD | CN¥22.11M 3.26M USD | CN¥15.05 2.22 USD | CN¥15.45 2.28 USD | CN¥107.28B 15.83B USD | 9.64 | CN¥1.58 0.23 USD | ||
Lundin Gold Inc.
LUG.ST
SE
|
SEK 669.40 65.34 USD |
+2.89
|
SEK 161.85B 15.8B USD | SEK 96.59K 9.43K USD | SEK 641.20 62.59 USD | SEK 671.40 65.54 USD | SEK 161.85B 15.8B USD | 18.73 | SEK 35.73 3.49 USD | ||
Norsk Hydro
NHYDY
US
|
$8.01 — |
+0.38
|
$15.74B — | $26.64K — | $7.88 — | $8.04 — | $15.74B — | 16.01 | $0.50 — | ||
Symrise AG
SY1.DE
DE
|
€99.40 114.74 USD |
+2.5
|
€13.64B 15.74B USD | €471.13K 543.84K USD | €97.80 112.89 USD | €99.96 115.39 USD | €13.64B 15.74B USD | 55.53 | €1.79 2.07 USD | ||
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$18.16 1.08 USD |
+2.83
|
MX$262.04B 15.52B USD | MX$5.48M 324.31K USD | MX$17.57 1.04 USD | MX$18.33 1.09 USD | MX$262.04B 15.52B USD | 29.29 | MX$0.62 0.04 USD | ||
Coeur Mining
CDE
US
|
$15.00 — |
+0.13
|
$15.42B — | $13.95M — | $14.68 — | $15.30 — | $15.42B — | 13.88 | $1.08 — | ||
Symrise
SYIEY
US
|
$27.83 — |
+3
|
$15.27B — | $700.00 — | $27.83 — | $27.95 — | $15.27B — | 53.51 | $0.52 — | ||
South32
SHTLF
US
|
$3.40 — |
0
|
$15.23B — | $1.00K — | $3.40 — | $3.40 — | $15.23B — | 14.16 | $0.24 — | ||
UPM-Kymmene Oyj
UPM.HE
FI
|
€24.97 28.82 USD |
-0.95
|
€13.17B 15.2B USD | €1.00M 1.16M USD | €24.57 28.36 USD | €25.41 29.33 USD | €13.17B 15.2B USD | 21.34 | €1.17 1.35 USD | ||
Nitto Denko
NDEKY
US
|
$22.91 — |
+1.06
|
$15.16B — | $443.00 — | $22.88 — | $22.91 — | $15.16B — | 17.75 | $1.29 — | ||
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥21.19 3.13 USD |
-3.02
|
CN¥102.71B 15.16B USD | CN¥79.20M 11.69M USD | CN¥21.01 3.1 USD | CN¥22.05 3.25 USD | CN¥102.71B 15.16B USD | 15.58 | CN¥1.36 0.2 USD | ||
James Hardie Industries
JHX
US
|
$25.88 — |
+5.27
|
$15.02B — | $4.20M — | $24.97 — | $25.97 — | $15.02B — | 103.50 | $0.25 — | ||
Boliden
BDNNY
US
|
$105.67 — |
+0.48
|
$15.00B — | $1.31K — | $103.63 — | $105.67 — | $15.00B — | 11.70 | $9.03 — | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥44.19 6.52 USD |
-5.31
|
CN¥100.69B 14.86B USD | CN¥51.79M 7.64M USD | CN¥43.82 6.47 USD | CN¥45.45 6.71 USD | CN¥100.69B 14.86B USD | 35.07 | CN¥1.26 0.19 USD | ||
Sumitomo Metal Mining
SMMYY
US
|
$13.73 — |
-6.02
|
$14.75B — | $6.35K — | $13.64 — | $13.74 — | $14.75B — | 9.94 | $1.38 — | ||
UPM-Kymmene
UPMMY
US
|
$27.90 — |
-0.75
|
$14.71B — | $3.23K — | $27.77 — | $27.95 — | $14.71B — | 20.51 | $1.36 — | ||
Nitto Denko Corporation
6988.T
JP
|
¥3,605 22.23 USD |
-0.77
|
¥2T 14.7B USD | ¥5M 27.78K USD | ¥3,552 21.9 USD | ¥3,625 22.35 USD | ¥2T 14.7B USD | 17.83 | ¥202 1.25 USD | ||
Boliden AB (publ)
BOL.ST
SE
|
SEK 528.20 51.56 USD |
-0.9
|
SEK 149.99B 14.64B USD | SEK 1.78M 173.54K USD | SEK 509.20 49.7 USD | SEK 528.20 51.56 USD | SEK 149.99B 14.64B USD | 12.23 | SEK 43.16 4.21 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$35.48 24.79 USD |
+0.08
|
A$20.60B 14.39B USD | A$2.06M 1.44M USD | A$34.96 24.42 USD | A$35.49 24.79 USD | A$20.60B 14.39B USD | 95.89 | A$0.37 0.26 USD | ||
Norsk Hydro ASA
NHY.OL
NO
|
NOK 76.00 7.29 USD |
-0.65
|
NOK 149.36B 14.33B USD | NOK 4.07M 390.71K USD | NOK 73.78 7.08 USD | NOK 76.00 7.29 USD | NOK 149.36B 14.33B USD | 15.29 | NOK 4.97 0.48 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$77.00 2.45 USD |
-9.94
|
NT$450.37B 14.31B USD | NT$86.49M 2.75M USD | NT$77.00 2.45 USD | NT$86.10 2.74 USD | NT$450.37B 14.31B USD | 32.62 | NT$2.36 0.07 USD | ||
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥8,608 53.08 USD |
-9.53
|
¥2T 14.25B USD | ¥3M 21.2K USD | ¥8,582 52.92 USD | ¥9,047 55.79 USD | ¥2T 14.25B USD | 9.82 | ¥876 5.4 USD | ||
CEMEX
CX
US
|
$9.84 — |
+3.36
|
$14.20B — | $2.76M — | $9.57 — | $9.90 — | $14.20B — | 89.45 | $0.11 — | ||
South32
SOUHY
US
|
$15.82 — |
-2.77
|
$14.17B — | $4.69K — | $15.60 — | $15.92 — | $14.17B — | 13.87 | $1.14 — | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 111.40 29.72 USD |
-1.68
|
SAR 53.03B 14.15B USD | SAR 438.93K 117.09K USD | SAR 111.00 29.61 USD | SAR 113.20 30.2 USD | SAR 53.03B 14.15B USD | 13.65 | SAR 8.16 2.18 USD | ||
Industries Qatar Q.P.S.C.
IQCD.QA
QA
|
QAR 8.50 2.34 USD |
-3.58
|
QAR 51.42B 14.13B USD | QAR 3.00M 823.58K USD | QAR 8.50 2.34 USD | QAR 8.74 2.4 USD | QAR 51.42B 14.13B USD | 19.76 | QAR 0.43 0.12 USD | ||
South32 Limited
S32.AX
AU
|
A$4.47 3.12 USD |
-5.7
|
A$20.02B 13.98B USD | A$28.00M 19.56M USD | A$4.43 3.09 USD | A$4.68 3.27 USD | A$20.02B 13.98B USD | 13.54 | A$0.33 0.23 USD | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$44.88 33.3 USD |
+3.16
|
CA$18.78B 13.94B USD | CA$218.29K 161.98K USD | CA$43.61 32.36 USD | CA$44.93 33.34 USD | CA$18.78B 13.94B USD | 12.19 | CA$3.68 2.73 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$77.37 57.41 USD |
+3.96
|
CA$18.65B 13.84B USD | CA$221.65K 164.47K USD | CA$75.60 56.1 USD | CA$77.84 57.76 USD | CA$18.65B 13.84B USD | 16.46 | CA$4.70 3.49 USD | ||
Jiangxi Copper Company Limited
0358.HK
HK
|
HK$31.20 3.99 USD |
-4.24
|
HK$108.04B 13.81B USD | HK$16.59M 2.12M USD | HK$30.42 3.89 USD | HK$31.98 4.09 USD | HK$108.04B 13.81B USD | 8.34 | HK$3.74 0.48 USD | ||
|
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.06 0.3 USD |
-2.37
|
CN¥93.17B 13.75B USD | CN¥376.09M 55.49M USD | CN¥2.05 0.3 USD | CN¥2.10 0.31 USD | CN¥93.17B 13.75B USD | 206.00 | CN¥0.01 0.001 USD | ||
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥17.51 2.58 USD |
-0.17
|
CN¥92.40B 13.63B USD | CN¥19.40M 2.86M USD | CN¥17.29 2.55 USD | CN¥17.60 2.6 USD | CN¥92.40B 13.63B USD | 14.71 | CN¥1.19 0.18 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥101.32 14.95 USD |
-5.13
|
CN¥91.65B 13.52B USD | CN¥13.83M 2.04M USD | CN¥100.30 14.8 USD | CN¥104.80 15.46 USD | CN¥91.65B 13.52B USD | 184.21 | CN¥0.55 0.08 USD | ||
CEMEX
CXMSF
US
|
$0.92 — |
+0.5
|
$13.34B — | $4.00K — | $0.92 — | $0.92 — | $13.34B — | 23.11 | $0.04 — | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$15.32 11.37 USD |
+4.57
|
CA$17.89B 13.27B USD | CA$1.66M 1.23M USD | CA$14.72 10.92 USD | CA$15.39 11.42 USD | CA$17.89B 13.27B USD | 23.21 | CA$0.66 0.49 USD | ||
Alamos Gold
AGI
US
|
$31.61 — |
+3.25
|
$13.23B — | $1.62M — | $30.68 — | $31.66 — | $13.23B — | 11.83 | $2.67 — | ||
MMG Limited
1208.HK
HK
|
HK$7.87 1.01 USD |
-6.42
|
HK$101.10B 12.93B USD | HK$72.71M 9.3M USD | HK$7.75 0.99 USD | HK$8.21 1.05 USD | HK$101.10B 12.93B USD | 11.74 | HK$0.67 0.09 USD | ||
Endeavour Mining
EDVMF
US
|
$53.20 — |
+0.4
|
$12.82B — | $300.00 — | $52.61 — | $53.20 — | $12.82B — | 15.64 | $3.40 — | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥25.03 3.69 USD |
-4.72
|
CN¥86.80B 12.81B USD | CN¥68.16M 10.06M USD | CN¥24.80 3.66 USD | CN¥25.85 3.81 USD | CN¥86.80B 12.81B USD | 7.72 | CN¥3.24 0.48 USD | ||
RPM
RPM
US
|
$100.16 — |
+2.26
|
$12.77B — | $412.25K — | $99.16 — | $100.87 — | $12.77B — | 18.61 | $5.38 — | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,030.00 12.46 USD |
+0.08
|
₹1.05T 12.68B USD | ₹926.14K 11.2K USD | ₹1,014.90 12.28 USD | ₹1,037.30 12.55 USD | ₹1.05T 12.68B USD | 38.54 | ₹26.72 0.32 USD | ||
Equinox Gold Corp.
1LRC.F
DE
|
€9.39 10.84 USD |
+3
|
€10.97B 12.66B USD | €500.00 577.17 USD | €9.19 10.61 USD | €9.39 10.84 USD | €10.97B 12.66B USD | 21.84 | €0.43 0.5 USD | ||
Equinox Gold
EQX
US
|
$10.79 — |
+4.86
|
$12.60B — | $9.15M — | $10.36 — | $10.84 — | $12.60B — | 22.47 | $0.48 — | ||
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 7.17 1.52 USD |
-0.55
|
MYR 59.08B 12.56B USD | MYR 12.00M 2.55M USD | MYR 7.01 1.49 USD | MYR 7.23 1.54 USD | MYR 59.08B 12.56B USD | 23.12 | MYR 0.31 0.07 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
