Ergebnisseite 2 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Rohstoffe (7698)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 868.00 1088.67 USD |
+0.06
|
CHF 20.30B 25.46B USD | CHF 2.74K 3.43K USD | CHF 858.50 1076.76 USD | CHF 869.00 1089.93 USD | CHF 20.30B 25.46B USD | 42.40 | CHF 20.47 25.67 USD | ||
Fresnillo
FNLPF
US
|
$34.19 — |
-5.03
|
$25.19B — | $1.93K — | $34.11 — | $34.92 — | $25.19B — | 11.62 | $2.94 — | ||
China Hongqiao Group Limited
1378.HK
HK
|
HK$19.51 2.49 USD |
-6.65
|
HK$191.58B 24.5B USD | HK$61.19M 7.82M USD | HK$19.35 2.47 USD | HK$20.48 2.62 USD | HK$191.58B 24.5B USD | 6.54 | HK$2.98 0.38 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$24.32 16.99 USD |
-2.37
|
A$34.65B 24.21B USD | A$6.10M 4.26M USD | A$23.98 16.75 USD | A$24.86 17.36 USD | A$34.65B 24.21B USD | 20.96 | A$1.16 0.81 USD | ||
Northern Star Resources
NESRF
US
|
$16.98 — |
-5.01
|
$24.19B — | $894.00 — | $17.00 — | $17.90 — | $24.19B — | 22.94 | $0.74 — | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹893.85 10.81 USD |
+1.29
|
₹1.98T 24.01B USD | ₹5.71M 69.1K USD | ₹857.15 10.37 USD | ₹897.85 10.86 USD | ₹1.98T 24.01B USD | 12.12 | ₹73.71 0.89 USD | ||
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥22.02 3.25 USD |
-3.42
|
CN¥161.48B 23.83B USD | CN¥56.07M 8.27M USD | CN¥21.84 3.22 USD | CN¥22.60 3.33 USD | CN¥161.48B 23.83B USD | 10.43 | CN¥2.11 0.31 USD | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹2,885.90 34.91 USD |
+0.45
|
₹1.96T 23.68B USD | ₹327.87K 3.97K USD | ₹2,865.00 34.66 USD | ₹2,908.30 35.19 USD | ₹1.96T 23.68B USD | 34.41 | ₹83.85 1.01 USD | ||
PPG Industries
PPG
US
|
$104.87 — |
+0.31
|
$23.31B — | $1.81M — | $103.37 — | $105.10 — | $23.31B — | 15.06 | $6.96 — | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$37.30 27.68 USD |
-4.36
|
CA$31.12B 23.09B USD | CA$2.71M 2.01M USD | CA$37.11 27.54 USD | CA$38.51 28.58 USD | CA$31.12B 23.09B USD | 0 | -CA$0.14 -0.1 USD | ||
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.68 1.28 USD |
-3.34
|
CN¥155.75B 22.98B USD | CN¥261.55M 38.59M USD | CN¥8.48 1.25 USD | CN¥8.84 1.3 USD | CN¥155.75B 22.98B USD | 8.50 | CN¥1.02 0.15 USD | ||
Intl Flavors & Fragrances
IFF
US
|
$89.60 — |
+1.59
|
$22.88B — | $2.18M — | $87.53 — | $89.70 — | $22.88B — | 86.99 | $1.03 — | ||
First Quantum Minerals
FQVLF
US
|
$26.18 — |
-4.63
|
$21.84B — | $7.84K — | $26.04 — | $26.70 — | $21.84B — | 0 | -$0.10 — | ||
Nippon Steel
NPSCY
US
|
$4.13 — |
0
|
$21.58B — | $5.01K — | $4.11 — | $4.14 — | $21.58B — | 11.80 | $0.35 — | ||
Dow Inc.
DOW
US
|
$29.19 — |
+2.39
|
$21.09B — | $8.22M — | $28.55 — | $29.33 — | $21.09B — | 0 | -$1.84 — | ||
Reliance
RS
US
|
$407.07 — |
+0.74
|
$20.78B — | $245.25K — | $398.80 — | $408.31 — | $20.78B — | 23.47 | $17.34 — | ||
Lundin Mining Corporation
LUN.TO
CA
|
CA$32.72 24.28 USD |
-5.62
|
CA$27.86B 20.67B USD | CA$2.26M 1.68M USD | CA$32.39 24.04 USD | CA$34.23 25.4 USD | CA$27.86B 20.67B USD | 15.14 | CA$2.16 1.6 USD | ||
Nippon Steel Corporation
5401.T
JP
|
¥641 3.95 USD |
-1.29
|
¥3T 20.66B USD | ¥33M 203.01K USD | ¥638 3.94 USD | ¥649 4 USD | ¥3T 20.66B USD | 11.98 | ¥53 0.33 USD | ||
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$867.52 51.37 USD |
-3.23
|
MX$344.82B 20.42B USD | MX$429.94K 25.46K USD | MX$861.30 51 USD | MX$903.93 53.52 USD | MX$344.82B 20.42B USD | 9.15 | MX$94.81 5.61 USD | ||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥34.32 5.06 USD |
-5.3
|
CN¥137.39B 20.27B USD | CN¥152.46M 22.49M USD | CN¥34.00 5.02 USD | CN¥35.30 5.21 USD | CN¥137.39B 20.27B USD | 30.10 | CN¥1.14 0.17 USD | ||
Nippon Steel
NISTF
US
|
$3.82 — |
-4.5
|
$19.96B — | $300.00 — | $3.95 — | $4.30 — | $19.96B — | 11.57 | $0.33 — | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥38.90 5.74 USD |
-5.35
|
CN¥134.70B 19.87B USD | CN¥36.37M 5.37M USD | CN¥38.73 5.71 USD | CN¥40.19 5.93 USD | CN¥134.70B 19.87B USD | 11.61 | CN¥3.35 0.49 USD | ||
LyondellBasell Industries
LYB
US
|
$61.17 — |
+1.93
|
$19.76B — | $2.52M — | $60.16 — | $61.28 — | $19.76B — | 0 | -$0.85 — | ||
Lundin Mining
LUNMF
US
|
$22.99 — |
-5.74
|
$19.57B — | $3.31K — | $22.79 — | $23.80 — | $19.57B — | 14.73 | $1.56 — | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.97 0.88 USD |
-0.67
|
CN¥130.04B 19.19B USD | CN¥129.40M 19.09M USD | CN¥5.90 0.87 USD | CN¥6.00 0.89 USD | CN¥130.04B 19.19B USD | 12.97 | CN¥0.46 0.07 USD | ||
Valterra Platinum
ANGPY
US
|
$12.09 — |
-6.13
|
$19.16B — | $9.05K — | $11.96 — | $12.28 — | $19.16B — | 9.44 | $1.28 — | ||
Royal Gold
RGLD
US
|
$224.84 — |
-3.72
|
$19.05B — | $713.26K — | $223.02 — | $230.09 — | $19.05B — | 25.87 | $8.69 — | ||
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 227.00 22.16 USD |
-3.85
|
SEK 193.26B 18.86B USD | SEK 371.21K 36.24K USD | SEK 226.60 22.12 USD | SEK 229.20 22.37 USD | SEK 193.26B 18.86B USD | 15.53 | SEK 14.61 1.43 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥35.14 5.18 USD |
+0.8
|
CN¥127.03B 18.74B USD | CN¥42.24M 6.23M USD | CN¥33.96 5.01 USD | CN¥35.14 5.18 USD | CN¥127.03B 18.74B USD | 37.78 | CN¥0.93 0.14 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,505.00 18.21 USD |
+0.37
|
₹1.53T 18.55B USD | ₹640.09K 7.74K USD | ₹1,492.30 18.05 USD | ₹1,514.00 18.32 USD | ₹1.53T 18.55B USD | 57.99 | ₹25.95 0.31 USD | ||
Novozymes A/S
0Q4U.IL
GB
|
DKK 456.90 66.99 USD |
+2.78
|
DKK 126.47B 18.54B USD | DKK 23.71K 3.48K USD | DKK 452.80 66.39 USD | DKK 456.90 66.99 USD | DKK 126.47B 18.54B USD | 37.08 | DKK 12.32 1.81 USD | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$60.19 44.66 USD |
-4.97
|
CA$24.96B 18.52B USD | CA$1.06M 787.57K USD | CA$59.55 44.19 USD | CA$62.20 46.16 USD | CA$24.96B 18.52B USD | 13.55 | CA$4.44 3.29 USD | ||
CF Industries
CF
US
|
$119.46 — |
+1.88
|
$18.08B — | $2.37M — | $116.81 — | $121.06 — | $18.08B — | 8.70 | $13.73 — | ||
Aluminum Corporation of China
ALMMF
US
|
$1.00 — |
0
|
$17.94B — | $2.00K — | $0.98 — | $0.98 — | $17.94B — | 6.66 | $0.15 — | ||
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,254 7.74 USD |
-1.41
|
¥3T 17.94B USD | ¥4M 25.43K USD | ¥1,240 7.65 USD | ¥1,265 7.8 USD | ¥3T 17.94B USD | 20.34 | ¥62 0.38 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥22.95 3.39 USD |
-0.22
|
CN¥121.44B 17.92B USD | CN¥48.95M 7.22M USD | CN¥22.44 3.31 USD | CN¥23.05 3.4 USD | CN¥121.44B 17.92B USD | 9.72 | CN¥2.36 0.35 USD | ||
Evolution Mining
CAHPF
US
|
$8.76 — |
-2.67
|
$17.91B — | $1.00K — | $9.08 — | $9.08 — | $17.91B — | 17.87 | $0.49 — | ||
Sociedad Química y Minera
SQM
US
|
$61.64 — |
-1.89
|
$17.61B — | $996.24K — | $61.36 — | $62.95 — | $17.61B — | 12.92 | $4.77 — | ||
Resonac Holdings Corporation
4004.T
JP
|
¥15,025 92.65 USD |
-8.91
|
¥3T 17.58B USD | ¥4M 27.53K USD | ¥15,025 92.65 USD | ¥16,420 101.25 USD | ¥3T 17.58B USD | 51.45 | ¥292 1.8 USD | ||
Pan American Silver
PAAS
US
|
$42.33 — |
-4.94
|
$17.55B — | $6.42M — | $41.77 — | $43.58 — | $17.55B — | 13.18 | $3.21 — | ||
Evolution Mining Limited
EVN.AX
AU
|
A$12.23 8.54 USD |
-2.55
|
A$25.01B 17.47B USD | A$10.33M 7.22M USD | A$12.14 8.48 USD | A$12.55 8.76 USD | A$25.01B 17.47B USD | 17.22 | A$0.71 0.5 USD | ||
DuPont de Nemours
DD
US
|
$128.48 — |
-0.83
|
$17.35B — | $798.61K — | $127.55 — | $129.91 — | $17.35B — | 34.53 | $3.72 — | ||
|
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥25.41 3.75 USD |
-2.31
|
CN¥117.14B 17.28B USD | CN¥64.24M 9.48M USD | CN¥25.24 3.72 USD | CN¥26.35 3.89 USD | CN¥117.14B 17.28B USD | 23.31 | CN¥1.09 0.16 USD | ||
POSCO
PKX
US
|
$56.72 — |
+1.32
|
$17.16B — | $189.89K — | $56.40 — | $57.69 — | $17.16B — | 17.78 | $3.19 — | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.54 1.7 USD |
-2.7
|
CN¥115.28B 17.01B USD | CN¥62.27M 9.19M USD | CN¥11.36 1.68 USD | CN¥12.01 1.77 USD | CN¥115.28B 17.01B USD | 20.60 | CN¥0.56 0.08 USD | ||
Norsk Hydro ASA
0Q11.IL
GB
|
NOK 74.62 7.16 USD |
-4.01
|
NOK 172.43B 16.54B USD | NOK 34.38K 3.3K USD | NOK 73.74 7.07 USD | NOK 75.46 7.24 USD | NOK 172.43B 16.54B USD | 11.22 | NOK 6.65 0.64 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$81.70 2.6 USD |
-8.1
|
NT$520.08B 16.53B USD | NT$152.74M 4.85M USD | NT$80.20 2.55 USD | NT$89.40 2.84 USD | NT$520.08B 16.53B USD | 49.51 | NT$1.65 0.05 USD | ||
Aluminum Corporation of China Limited
2600.HK
HK
|
HK$7.18 0.92 USD |
-6.27
|
HK$128.83B 16.47B USD | HK$84.26M 10.77M USD | HK$7.10 0.91 USD | HK$7.65 0.98 USD | HK$128.83B 16.47B USD | 6.29 | HK$1.14 0.15 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$91.18 67.66 USD |
-4.75
|
CA$22.05B 16.36B USD | CA$704.03K 522.43K USD | CA$89.82 66.65 USD | CA$94.18 69.89 USD | CA$22.05B 16.36B USD | 17.94 | CA$5.08 3.77 USD | ||
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 321.65 81.76 USD |
-2.85
|
PLN 64.33B 16.35B USD | PLN 492.54K 125.19K USD | PLN 321.00 81.59 USD | PLN 328.45 83.48 USD | PLN 64.33B 16.35B USD | 7.40 | PLN 43.45 11.04 USD | ||
Coeur Mining, Inc.
CDM1.DE
DE
|
€13.74 15.85 USD |
-2.03
|
€14.12B 16.3B USD | €360.00 415.56 USD | €13.42 15.49 USD | €13.74 15.85 USD | €14.12B 16.3B USD | 14.01 | €0.98 1.13 USD | ||
UPM-Kymmene Oyj
0NV5.IL
GB
|
€24.71 28.52 USD |
-1.65
|
€13.91B 16.05B USD | €33.42K 38.57K USD | €24.68 28.49 USD | €25.43 29.35 USD | €13.91B 16.05B USD | 9.65 | €2.56 2.96 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥69.34 10.23 USD |
-2.91
|
CN¥108.79B 16.05B USD | CN¥11.83M 1.74M USD | CN¥68.60 10.12 USD | CN¥70.76 10.44 USD | CN¥108.79B 16.05B USD | 19.31 | CN¥3.59 0.53 USD | ||
Boliden AB (publ)
0YAL.IL
GB
|
SEK 514.40 50.21 USD |
-3.49
|
SEK 163.45B 15.96B USD | SEK 39.13K 3.82K USD | SEK 510.20 49.8 USD | SEK 517.80 50.54 USD | SEK 163.45B 15.96B USD | 18.20 | SEK 28.26 2.76 USD | ||
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥15.24 2.25 USD |
-1.68
|
CN¥107.28B 15.83B USD | CN¥22.11M 3.26M USD | CN¥15.05 2.22 USD | CN¥15.45 2.28 USD | CN¥107.28B 15.83B USD | 9.64 | CN¥1.58 0.23 USD | ||
Norsk Hydro
NHYKF
US
|
$8.05 — |
-2.07
|
$15.82B — | $5.00 — | $8.27 — | $8.27 — | $15.82B — | 16.10 | $0.50 — | ||
Symrise AG
0G6T.IL
GB
|
€98.00 113.12 USD |
+1.2
|
€13.70B 15.81B USD | €1.05K 1.21K USD | €98.00 113.12 USD | €98.36 113.54 USD | €13.70B 15.81B USD | 57.64 | €1.70 1.96 USD | ||
Sumitomo Metal Mining
SMMYY
US
|
$14.61 — |
-2.34
|
$15.69B — | $19.34K — | $14.50 — | $14.73 — | $15.69B — | 10.58 | $1.38 — | ||
Norsk Hydro
NHYDY
US
|
$7.98 — |
-1.6
|
$15.68B — | $42.99K — | $7.97 — | $8.25 — | $15.68B — | 15.96 | $0.50 — | ||
Symrise AG
SY1.DE
DE
|
€98.06 113.19 USD |
+1.11
|
€13.45B 15.53B USD | €81.89K 94.52K USD | €97.80 112.89 USD | €98.72 113.96 USD | €13.45B 15.53B USD | 54.78 | €1.79 2.07 USD | ||
Coeur Mining
CDE
US
|
$14.98 — |
-7.87
|
$15.40B — | $41.80M — | $14.68 — | $15.88 — | $15.40B — | 13.87 | $1.08 — | ||
Lundin Gold Inc.
LUG.ST
SE
|
SEK 650.00 63.45 USD |
-0.09
|
SEK 157.16B 15.34B USD | SEK 21.28K 2.08K USD | SEK 641.20 62.59 USD | SEK 650.60 63.51 USD | SEK 157.16B 15.34B USD | 18.19 | SEK 35.73 3.49 USD | ||
South32
SHTLF
US
|
$3.40 — |
0
|
$15.23B — | $1.00K — | $3.40 — | $3.40 — | $15.23B — | 14.16 | $0.24 — | ||
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥21.19 3.13 USD |
-3.02
|
CN¥102.71B 15.16B USD | CN¥79.20M 11.69M USD | CN¥21.01 3.1 USD | CN¥22.05 3.25 USD | CN¥102.71B 15.16B USD | 15.58 | CN¥1.36 0.2 USD | ||
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$17.64 1.04 USD |
-2
|
MX$254.54B 15.07B USD | MX$22.60M 1.34M USD | MX$17.53 1.04 USD | MX$18.08 1.07 USD | MX$254.54B 15.07B USD | 28.45 | MX$0.62 0.04 USD | ||
Nitto Denko
NDEKY
US
|
$22.67 — |
-1.39
|
$15.00B — | $3.58K — | $22.63 — | $22.70 — | $15.00B — | 17.57 | $1.29 — | ||
UPM-Kymmene Oyj
UPM.HE
FI
|
€24.63 28.43 USD |
-2.3
|
€12.99B 14.99B USD | €228.84K 264.16K USD | €24.61 28.41 USD | €25.41 29.33 USD | €12.99B 14.99B USD | 21.05 | €1.17 1.35 USD | ||
Boliden
BDNNY
US
|
$104.98 — |
-4.74
|
$14.91B — | $4.17K — | $104.87 — | $109.63 — | $14.91B — | 11.62 | $9.03 — | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥44.19 6.52 USD |
-5.31
|
CN¥100.69B 14.86B USD | CN¥51.79M 7.64M USD | CN¥43.82 6.47 USD | CN¥45.45 6.71 USD | CN¥100.69B 14.86B USD | 35.07 | CN¥1.26 0.19 USD | ||
UPM-Kymmene
UPMMY
US
|
$28.12 — |
-0.18
|
$14.83B — | $2.58K — | $27.90 — | $28.11 — | $14.83B — | 20.67 | $1.36 — | ||
Symrise
SYIEY
US
|
$27.01 — |
+0.41
|
$14.82B — | $799.00 — | $26.72 — | $27.02 — | $14.82B — | 51.94 | $0.52 — | ||
Nitto Denko Corporation
6988.T
JP
|
¥3,605 22.23 USD |
-0.77
|
¥2T 14.7B USD | ¥5M 27.78K USD | ¥3,552 21.9 USD | ¥3,625 22.35 USD | ¥2T 14.7B USD | 17.83 | ¥202 1.25 USD | ||
South32
SOUHY
US
|
$16.26 — |
-3.39
|
$14.56B — | $4.53K — | $16.22 — | $16.46 — | $14.56B — | 14.26 | $1.14 — | ||
James Hardie Industries plc
JHX.AX
AU
|
A$35.48 24.79 USD |
+0.08
|
A$20.60B 14.39B USD | A$2.06M 1.44M USD | A$34.96 24.42 USD | A$35.49 24.79 USD | A$20.60B 14.39B USD | 95.89 | A$0.37 0.26 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$77.00 2.45 USD |
-9.94
|
NT$450.37B 14.31B USD | NT$86.49M 2.75M USD | NT$77.00 2.45 USD | NT$86.10 2.74 USD | NT$450.37B 14.31B USD | 32.62 | NT$2.36 0.07 USD | ||
Boliden AB (publ)
BOL.ST
SE
|
SEK 516.00 50.37 USD |
-3.19
|
SEK 146.52B 14.3B USD | SEK 580.14K 56.63K USD | SEK 509.20 49.7 USD | SEK 518.60 50.62 USD | SEK 146.52B 14.3B USD | 11.95 | SEK 43.16 4.21 USD | ||
James Hardie Industries
JHX
US
|
$24.58 — |
-0.36
|
$14.27B — | $8.82M — | $23.73 — | $24.70 — | $14.27B — | 98.31 | $0.25 — | ||
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥8,608 53.08 USD |
-9.53
|
¥2T 14.25B USD | ¥3M 21.2K USD | ¥8,582 52.92 USD | ¥9,047 55.79 USD | ¥2T 14.25B USD | 9.82 | ¥876 5.4 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 111.90 29.85 USD |
-1.24
|
SAR 53.27B 14.21B USD | SAR 195.97K 52.28K USD | SAR 111.50 29.75 USD | SAR 113.20 30.2 USD | SAR 53.27B 14.21B USD | 13.64 | SAR 8.20 2.19 USD | ||
Industries Qatar Q.P.S.C.
IQCD.QA
QA
|
QAR 8.50 2.34 USD |
-3.58
|
QAR 51.42B 14.13B USD | QAR 3.00M 823.58K USD | QAR 8.50 2.34 USD | QAR 8.74 2.4 USD | QAR 51.42B 14.13B USD | 19.76 | QAR 0.43 0.12 USD | ||
Norsk Hydro ASA
NHY.OL
NO
|
NOK 74.64 7.16 USD |
-2.43
|
NOK 146.69B 14.07B USD | NOK 694.15K 66.59K USD | NOK 73.78 7.08 USD | NOK 75.48 7.24 USD | NOK 146.69B 14.07B USD | 15.01 | NOK 4.97 0.48 USD | ||
South32 Limited
S32.AX
AU
|
A$4.47 3.12 USD |
-5.7
|
A$20.02B 13.98B USD | A$28.00M 19.56M USD | A$4.43 3.09 USD | A$4.68 3.27 USD | A$20.02B 13.98B USD | 13.54 | A$0.33 0.23 USD | ||
Jiangxi Copper Company Limited
0358.HK
HK
|
HK$31.20 3.99 USD |
-4.24
|
HK$108.04B 13.81B USD | HK$16.59M 2.12M USD | HK$30.42 3.89 USD | HK$31.98 4.09 USD | HK$108.04B 13.81B USD | 8.34 | HK$3.74 0.48 USD | ||
|
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.06 0.3 USD |
-2.37
|
CN¥93.17B 13.75B USD | CN¥376.09M 55.49M USD | CN¥2.05 0.3 USD | CN¥2.10 0.31 USD | CN¥93.17B 13.75B USD | 206.00 | CN¥0.01 0.001 USD | ||
CEMEX
CX
US
|
$9.52 — |
-2.36
|
$13.74B — | $2.10M — | $9.46 — | $9.70 — | $13.74B — | 86.54 | $0.11 — | ||
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥17.51 2.58 USD |
-0.17
|
CN¥92.40B 13.63B USD | CN¥19.40M 2.86M USD | CN¥17.29 2.55 USD | CN¥17.60 2.6 USD | CN¥92.40B 13.63B USD | 14.71 | CN¥1.19 0.18 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥101.32 14.95 USD |
-5.13
|
CN¥91.65B 13.52B USD | CN¥13.83M 2.04M USD | CN¥100.30 14.8 USD | CN¥104.80 15.46 USD | CN¥91.65B 13.52B USD | 184.21 | CN¥0.55 0.08 USD | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$43.50 32.28 USD |
-4.16
|
CA$18.21B 13.51B USD | CA$994.93K 738.3K USD | CA$43.01 31.92 USD | CA$44.20 32.8 USD | CA$18.21B 13.51B USD | 11.32 | CA$3.84 2.85 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$74.42 55.22 USD |
-4.53
|
CA$17.94B 13.31B USD | CA$250.34K 185.77K USD | CA$73.79 54.76 USD | CA$76.78 56.98 USD | CA$17.94B 13.31B USD | 15.83 | CA$4.70 3.49 USD | ||
CEMEX
CXMSF
US
|
$0.92 — |
0
|
$13.28B — | $4.00K — | $0.92 — | $0.92 — | $13.28B — | 23.00 | $0.04 — | ||
MMG Limited
1208.HK
HK
|
HK$7.87 1.01 USD |
-6.42
|
HK$101.10B 12.93B USD | HK$72.71M 9.3M USD | HK$7.75 0.99 USD | HK$8.21 1.05 USD | HK$101.10B 12.93B USD | 11.74 | HK$0.67 0.09 USD | ||
Alamos Gold
AGI
US
|
$30.61 — |
-4.04
|
$12.81B — | $4.23M — | $30.18 — | $31.04 — | $12.81B — | 11.46 | $2.67 — | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥25.03 3.69 USD |
-4.72
|
CN¥86.80B 12.81B USD | CN¥68.16M 10.06M USD | CN¥24.80 3.66 USD | CN¥25.85 3.81 USD | CN¥86.80B 12.81B USD | 7.72 | CN¥3.24 0.48 USD | ||
Endeavour Mining
EDVMF
US
|
$52.70 — |
-3.11
|
$12.70B — | $279.00 — | $52.99 — | $53.75 — | $12.70B — | 15.50 | $3.40 — | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$14.65 10.87 USD |
-5.12
|
CA$17.10B 12.69B USD | CA$3.12M 2.31M USD | CA$14.48 10.75 USD | CA$15.10 11.21 USD | CA$17.10B 12.69B USD | 22.19 | CA$0.66 0.49 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,030.00 12.46 USD |
+0.08
|
₹1.05T 12.68B USD | ₹926.14K 11.2K USD | ₹1,014.90 12.28 USD | ₹1,037.30 12.55 USD | ₹1.05T 12.68B USD | 38.54 | ₹26.72 0.32 USD | ||
Equinox Gold Corp.
1LRC.F
DE
|
€9.39 10.84 USD |
+3
|
€10.97B 12.66B USD | €500.00 577.17 USD | €9.19 10.61 USD | €9.39 10.84 USD | €10.97B 12.66B USD | 21.84 | €0.43 0.5 USD | ||
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 7.17 1.52 USD |
-0.55
|
MYR 59.08B 12.56B USD | MYR 12.00M 2.55M USD | MYR 7.01 1.49 USD | MYR 7.23 1.54 USD | MYR 59.08B 12.56B USD | 23.12 | MYR 0.31 0.07 USD | ||
RPM
RPM
US
|
$97.95 — |
-0.5
|
$12.49B — | $1.50M — | $96.71 — | $98.33 — | $12.49B — | 18.20 | $5.38 — | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥40.01 5.9 USD |
-2.41
|
CN¥83.89B 12.38B USD | CN¥35.35M 5.22M USD | CN¥39.21 5.79 USD | CN¥40.26 5.94 USD | CN¥83.89B 12.38B USD | 12.94 | CN¥3.09 0.46 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
