Bitcoin halving
What does that mean?
$2.78T
Marktkapitalisierung
$143.55B
24-Stunden-Volumen
BTC 49.87%     ETH 15.41%
Dominanz

Ergebnisseite 2 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ArcelorMittal S.A.  AMSYF $27.6
+4.66
$22.44B $500 $27.6 $27.6 $22.44B 25.32 $1.09
Tata Steel Limited  TTST.IL $18.1
-0.55
$22.28B $10.1K $0 $0 $22.28B 113.12 $0.16
International Flavors & Fragrances  IFF $85.64
+5.16
$21.87B $3.26M $81.65 $85.68 $21.87B 0 -$10.05
Wheaton Precious Metals Corp.  WPM.TO $62.79 46.59 USD
+3.56
$28.45B 21.11B USD $375.6K 278.71K USD $60.61 44.98 USD $62.81 46.61 USD $28.45B 21.11B USD 39.00 $1.61 1.19 USD
Wheaton Precious Metals  WPM $46.27
+3.63
$20.96B $1.28M $44.57 $46.29 $20.96B 39.21 $1.18
Heidelberg Materials AG  HEI.DE $101.2 110.63 USD
-0.25
$18.84B 20.6B USD $356.75K 389.98K USD $100.6 109.97 USD $102.05 111.55 USD $18.84B 20.6B USD 10.32 $9.8 10.71 USD
Heidelberg Materials AG  HDELY $21.91
+0.09
$20.47B $82.2K $21.8 $21.91 $20.47B 10.28 $2.13
Baoshan Iron & Steel Co., Ltd.  600019.SS $6.47 0.9 USD
-0.61
$143.12B 19.9B USD $61.27M 8.52M USD $6.45 0.9 USD $6.54 0.91 USD $143.12B 19.9B USD 12.68 $0.51 0.07 USD
Industries Qatar Q.P.S.C.  IQCD.QA $11.93 3.28 USD
-0.5
$72.18B 19.83B USD $274.11K 75.3K USD $11.88 3.26 USD $11.99 3.29 USD $72.18B 19.83B USD 15.29 $0.78 0.21 USD
Westlake  WLK $152.35
+1.47
$19.53B $244.26K $150.77 $152.49 $19.53B 41.17 $3.7
Reliance  RS $336.9
+1.67
$19.35B $163.43K $333.3 $337.11 $19.35B 14.88 $22.64
UPM-Kymmene Oyj  0NV5.IL $31.3 34.22 USD
+1.23
$17.62B 19.26B USD $3.53K 3.85K USD $0 0 USD $0 0 USD $17.62B 19.26B USD 12.22 $2.56 2.8 USD
Celanese  CE $169.64
+1.93
$18.93B $474.66K $167.36 $169.73 $18.93B 9.42 $18
Grasim Industries Limited  GRASIM.NS $2,279.6 27.58 USD
+3.27
$1.55T 18.71B USD $699.02K 8.46K USD $2,210 26.74 USD $2,285.95 27.66 USD $1.55T 18.71B USD 26.75 $85.2 1.03 USD
Pidilite Industries Limited  PIDILITIND.NS $3,016.5 36.49 USD
+0.81
$1.53T 18.56B USD $361.42K 4.37K USD $2,964.5 35.87 USD $3,037.3 36.75 USD $1.53T 18.56B USD 90.01 $33.51 0.41 USD
EMS-CHEMIE HOLDING AG  EMSN.SW $687.5 782.23 USD
-1.01
$16.08B 18.3B USD $13.24K 15.07K USD $683.5 777.68 USD $695 790.76 USD $16.08B 18.3B USD 35.09 $19.59 22.29 USD
UPM-Kymmene Oyj  UPM.HE $31.16 34.06 USD
+0.81
$16.62B 18.17B USD $666.42K 728.48K USD $30.93 33.81 USD $31.43 34.36 USD $16.62B 18.17B USD 42.68 $0.73 0.8 USD
UPM-Kymmene Oyj  UPMMY $33.75
+1.2
$18B $13.98K $33.62 $33.95 $18B 42.72 $0.79
James Hardie Industries plc  JHX.AX $61.61 40.78 USD
+1.4
$26.97B 17.85B USD $802.85K 531.37K USD $60.75 40.21 USD $61.61 40.78 USD $26.97B 17.85B USD 33.30 $1.85 1.22 USD
James Hardie Industries  JHX $39.83
+0.84
$17.44B $48.5K $39.31 $39.9 $17.44B 32.91 $1.21
Avantor  AVTR $25.58
+0.79
$17.35B $4.71M $25.12 $25.62 $17.35B 54.42 $0.47
Nippon Paint Holdings Co., Ltd.  4612.T $1,084.5 7.32 USD
-2.25
$2.55T 17.19B USD $3.75M 25.3K USD $1,069 7.22 USD $1,108 7.48 USD $2.55T 17.19B USD 21.53 $50.37 0.34 USD
Symrise AG  0G6T.IL $109.65 119.86 USD
-0.57
$15.33B 16.75B USD $702.3K 767.71K USD $0 0 USD $0 0 USD $15.33B 16.75B USD 64.50 $1.7 1.86 USD
Symrise AG  SY1.DE $109.65 119.86 USD
-0.5
$15.33B 16.75B USD $368.91K 403.27K USD $108.95 119.1 USD $110.85 121.17 USD $15.33B 16.75B USD 44.93 $2.44 2.67 USD
Symrise AG  SYIEY $29.66
-0.6
$16.69B $86.42K $29.46 $29.83 $16.69B 44.93 $0.66
Suzano S.A.  SUZB3.SA $63.8 12.93 USD
+1.32
$81.89B 16.6B USD $0 0 USD $0 0 USD $0 0 USD $81.89B 16.6B USD 5.87 $10.86 2.2 USD
Suzano  SUZ $12.83
+1.34
$16.47B $1.17M $12.71 $12.84 $16.47B 5.88 $2.18
Novozymes A/S  0Q4U.IL $404.45 59.3 USD
-1.06
$111.95B 16.41B USD $9.55K 1.4K USD $0 0 USD $0 0 USD $111.95B 16.41B USD 32.82 $12.32 1.81 USD
United Company RUSAL, International Public Joint-Stock Company  0486.HK $2.28 0.29 USD
-0.87
$127.33B 16.28B USD $140K 17.9K USD $2.17 0.28 USD $2.28 0.29 USD $127.33B 16.28B USD 15.19 $0.15 0.02 USD
Ningxia Baofeng Energy Group Co., Ltd.  600989.SS $15.67 2.18 USD
+1.03
$114.91B 15.98B USD $13.69M 1.9M USD $15.44 2.15 USD $15.8 2.2 USD $114.91B 15.98B USD 20.35 $0.77 0.11 USD
Aluminum Corporation of China Limited  2600.HK $4.97 0.64 USD
+0.81
$122.09B 15.61B USD $40.55M 5.18M USD $4.64 0.59 USD $4.99 0.64 USD $122.09B 15.61B USD 17.13 $0.29 0.04 USD
Aluminum Corporation of China Limited  601600.SS $7.11 0.99 USD
+0.14
$111.92B 15.56B USD $204.7M 28.46M USD $6.96 0.97 USD $7.2 1 USD $111.92B 15.56B USD 28.44 $0.25 0.03 USD
CF Industries  CF $82.61
+0.98
$15.51B $2.35M $81.83 $82.9 $15.51B 10.49 $7.87
SABIC Agri-Nutrients Company  2020.SR $122 32.55 USD
0
$58.08B 15.49B USD $12.47K 3.33K USD $121.8 32.49 USD $122.2 32.6 USD $58.08B 15.49B USD 15.86 $7.69 2.05 USD
RPM  RPM $120.18
+2.13
$15.49B $356.52K $118.48 $120.2 $15.49B 29.52 $4.07
Aluminum Corporation of China Limited  ALMMF $0.5899
-5.31
$15.48B $8.13K $0.63 $0.63 $15.48B 19.76 $0.03
Shandong Gold Mining Co., Ltd.  1787.HK $16.04 2.05 USD
+5.25
$119.35B 15.26B USD $7.51M 959.76K USD $15.2 1.94 USD $16.06 2.05 USD $119.35B 15.26B USD 44.55 $0.36 0.05 USD
Rongsheng Petrochemical Co., Ltd.  002493.SZ $10.82 1.5 USD
+0.65
$109.56B 15.23B USD $11.3M 1.57M USD $10.7 1.49 USD $10.95 1.52 USD $109.56B 15.23B USD 0 -$0.2 -0.02 USD
Albemarle  ALB $128.8
+8.23
$15.14B $4.72M $119.64 $129.02 $15.14B 9.64 $13.36
Hindalco Industries Limited  HINDALCO.NS $558.85 6.76 USD
+0.22
$1.25T 15.12B USD $4.67M 56.45K USD $555.3 6.72 USD $562.95 6.81 USD $1.25T 15.12B USD 13.23 $42.21 0.51 USD
Anhui Conch Cement Company Limited  600585.SS $22.22 3.09 USD
+0.27
$108.45B 15.08B USD $15.42M 2.14M USD $22 3.06 USD $22.29 3.1 USD $108.45B 15.08B USD 11.27 $1.97 0.27 USD
Anhui Conch Cement Company Limited  0914.HK $16.38 2.09 USD
+0.61
$117.92B 15.08B USD $4.45M 568.55K USD $16.16 2.07 USD $16.5 2.11 USD $117.92B 15.08B USD 7.65 $2.14 0.27 USD
Hindustan Zinc Limited  HINDZINC.NS $294.35 3.56 USD
+0.22
$1.24T 15.05B USD $213.94K 2.59K USD $293.2 3.55 USD $296.15 3.58 USD $1.24T 15.05B USD 14.97 $19.65 0.24 USD
Anhui Conch Cement Company  AHCHF $2.19
+2.34
$14.98B $4.82K $2.09 $2.19 $14.98B 8.11 $0.27
Anhui Conch Cement Company Limited  AHCHY $10.51
+0.57
$14.98B $21.75K $10.29 $10.52 $14.98B 7.67 $1.37
Shandong Gold Mining Co., Ltd.  600547.SS $26.16 3.64 USD
+2.15
$106.89B 14.86B USD $24.15M 3.36M USD $25.47 3.54 USD $26.36 3.67 USD $106.89B 14.86B USD 79.27 $0.33 0.05 USD
Ivanhoe Mines Ltd.  IVN.TO $15.76 11.69 USD
+1.03
$20B 14.84B USD $1.21M 898.08K USD $15.27 11.33 USD $15.76 11.69 USD $20B 14.84B USD 45.02 $0.35 0.26 USD
Ambuja Cements Limited  AMBUJACEM.NS $614.1 7.43 USD
+2.09
$1.22T 14.76B USD $2.32M 28.09K USD $602.25 7.29 USD $616.3 7.46 USD $1.22T 14.76B USD 68.08 $9.02 0.11 USD
Ivanhoe Mines  IVPAF $11.61
+0.96
$14.74B $22.98K $11.41 $11.61 $14.74B 44.65 $0.26
Brenntag SE  0MPT.IL $78.79 86.13 USD
+0.74
$12.95B 14.16B USD $102.14K 111.65K USD $0 0 USD $0 0 USD $12.95B 14.16B USD 16.11 $4.89 5.35 USD
Gold Fields  GFI $15.61
+1.23
$13.97B $3M $15.41 $15.74 $13.97B 19.75 $0.79
Nan Ya Plastics Corporation  1303.TW $55.1 1.75 USD
-1.61
$436.99B 13.89B USD $6.44M 204.62K USD $55 1.75 USD $56.3 1.79 USD $436.99B 13.89B USD 68.87 $0.8 0.03 USD
Sociedad Química y Minera de Chile  SQM $48.49
+5.73
$13.85B $1.28M $46.15 $48.91 $13.85B 6.87 $7.05
Formosa Plastics Corporation  1301.TW $68.1 2.16 USD
-0.58
$433.51B 13.77B USD $4.33M 137.59K USD $68 2.16 USD $68.6 2.18 USD $433.51B 13.77B USD 59.21 $1.15 0.04 USD
Nitto Denko Corporation  NDEKY $46.88
+1.14
$13.4B $2.28K $46.58 $47.29 $13.4B 21.40 $2.19
Norsk Hydro ASA  0Q11.IL $60 5.76 USD
0
$138.64B 13.3B USD $237.03K 22.74K USD $0 0 USD $0 0 USD $138.64B 13.3B USD 9.02 $6.65 0.64 USD
Akzo Nobel N.V.  AKZA.AS $70.1 76.63 USD
+1.77
$11.96B 13.07B USD $384.11K 419.88K USD $68.5 74.88 USD $70.4 76.96 USD $11.96B 13.07B USD 29.70 $2.36 2.58 USD
Akzo Nobel N.V.  AKZOY $25.33
+1.69
$12.97B $108.76K $25.05 $25.42 $12.97B 29.80 $0.85
CEMEX, S.A.B. de C.V  CX $8.85
+0.57
$12.82B $6.91M $8.81 $8.92 $12.82B 73.75 $0.12
Brenntag SE  BNR.DE $78.92 86.27 USD
+0.79
$11.73B 12.82B USD $247.93K 271.02K USD $78.4 85.7 USD $79.14 86.51 USD $11.73B 12.82B USD 16.68 $4.73 5.17 USD
CEMEX, S.A.B. de C.V.  CXMSF $0.88
0
$12.77B $50 $0.88 $0.88 $12.77B 87.50 $0.01
CEMEX, S.A.B. de C.V.  CEMEXCPO.MX $14.67 0.87 USD
+0.07
$212.54B 12.58B USD $19.83M 1.17M USD $14.65 0.87 USD $14.79 0.88 USD $212.54B 12.58B USD 69.85 $0.21 0.01 USD
Brenntag SE  BNTGY $17.06
+1.25
$12.58B $4.44K $16.96 $17.06 $12.58B 16.56 $1.03
Stora Enso Oyj  0CXC.IL $12.88 14.07 USD
+0.39
$11.3B 12.35B USD $40.42K 44.18K USD $0 0 USD $0 0 USD $11.3B 12.35B USD 12.03 $1.07 1.17 USD
Vedanta Limited  VEDL.BO $272.5 3.3 USD
+0.33
$1.01T 12.25B USD $126.82K 1.53K USD $271.65 3.29 USD $274.6 3.32 USD $1.01T 12.25B USD 21.62 $12.6 0.15 USD
Vedanta Limited  VEDL.NS $271.85 3.29 USD
+0.09
$1.01T 12.22B USD $3.58M 43.36K USD $271.75 3.29 USD $274.6 3.32 USD $1.01T 12.22B USD 21.57 $12.6 0.15 USD
Qinghai Salt Lake Industry Co.,Ltd  000792.SZ $15.9 2.21 USD
-0.13
$86.38B 12.01B USD $21.44M 2.98M USD $15.83 2.2 USD $16.15 2.25 USD $86.38B 12.01B USD 9.19 $1.73 0.24 USD
Eastman Chemical Company  EMN $99.58
+1.28
$11.71B $840.59K $98.54 $99.86 $11.71B 13.29 $7.49
PETRONAS Chemicals Group Berhad  5183.KL $6.79 1.44 USD
-0.59
$54.32B 11.55B USD $4.2M 893.92K USD $6.76 1.44 USD $6.83 1.45 USD $54.32B 11.55B USD 32.33 $0.21 0.04 USD
China Steel Corporation  2002.TW $23.8 0.76 USD
-0.42
$361.48B 11.49B USD $13.36M 424.48K USD $23.8 0.76 USD $23.95 0.76 USD $361.48B 11.49B USD 216.36 $0.11 0.003 USD
Norsk Hydro ASA  NHY.OL $59.4 5.7 USD
-1.2
$119.09B 11.42B USD $3.49M 334.57K USD $58.98 5.66 USD $60.04 5.76 USD $119.09B 11.42B USD 33.55 $1.77 0.17 USD
Svenska Cellulosa Aktiebolaget SCA (publ)  0MCK.IL $162.58 15.87 USD
-1.42
$116.92B 11.41B USD $387.18K 37.79K USD $0 0 USD $0 0 USD $116.92B 11.41B USD 22.64 $7.18 0.7 USD
Stora Enso Oyj  STE-R.ST $148 14.45 USD
+0.34
$116.59B 11.38B USD $87.74K 8.56K USD $146.9 14.34 USD $149 14.54 USD $116.59B 11.38B USD 0 -$5.17 -0.5 USD
Svenska Cellulosa Aktiebolaget SCA (publ)  SCA-B.ST $163 15.91 USD
-0.61
$114.46B 11.17B USD $1.58M 154.23K USD $159.4 15.56 USD $167.05 16.31 USD $114.46B 11.17B USD 31.16 $5.23 0.51 USD
Stora Enso Oyj  STEAV.HE $12.9 14.1 USD
+0.78
$10.16B 11.11B USD $33.27K 36.36K USD $12.8 13.99 USD $13 14.21 USD $10.16B 11.11B USD 0 -$0.45 -0.4 USD
Stora Enso Oyj  STERV.HE $12.88 14.08 USD
+0.08
$10.16B 11.11B USD $1.18M 1.29M USD $12.8 13.99 USD $12.99 14.19 USD $10.16B 11.11B USD 0 -$0.45 -0.4 USD
Norsk Hydro ASA  NHYKF $5.54
-1.34
$11.1B $13.59K $5.43 $5.71 $11.1B 34.59 $0.16
Norsk Hydro ASA  NHYDY $5.52
-1.08
$11.07B $205.07K $5.5 $5.64 $11.07B 32.47 $0.17
Cleveland-Cliffs  CLF $22.13
+2.6
$11.03B $7.18M $21.64 $22.22 $11.03B 28.37 $0.78
Stora Enso Oyj  SEOAY $13.97
+0.43
$11.02B $22.99K $13.89 $14.03 $11.02B 0 -$0.49
Covestro AG  0RBE.IL $49.74 54.37 USD
-1.04
$10.08B 11.02B USD $22.73K 24.84K USD $0 0 USD $0 0 USD $10.08B 11.02B USD 0 -$4.59 -5.01 USD
Northern Star Resources Limited  NST.AX $14.47 9.58 USD
+1.69
$16.63B 11.01B USD $3.76M 2.49M USD $14.4 9.53 USD $14.58 9.65 USD $16.63B 11.01B USD 22.96 $0.63 0.42 USD
IMCD N.V.  0QVU.IL $163.68 178.92 USD
+0.09
$9.98B 10.91B USD $22.63K 24.73K USD $0 0 USD $0 0 USD $9.98B 10.91B USD 32.34 $5.06 5.53 USD
Anglo American Platinum Limited  ANGPY $6.85
-2.63
$10.88B $51.66K $6.75 $6.87 $10.88B 15.56 $0.44
China Hongqiao Group Limited  1378.HK $8.9 1.14 USD
+5.08
$84.33B 10.78B USD $55.61M 7.11M USD $8.38 1.07 USD $8.95 1.14 USD $84.33B 10.78B USD 6.84 $1.3 0.17 USD
JFE Holdings, Inc.  5411.T $2,498.5 16.87 USD
-1.92
$1.59T 10.73B USD $4.89M 32.98K USD $2,494 16.84 USD $2,568.5 17.34 USD $1.59T 10.73B USD 8.41 $296.89 2 USD
Northern Star Resources  NESRF $9.25
+4.64
$10.69B $2.1K $9.25 $9.25 $10.69B 22.56 $0.41
Chr. Hansen Holding A/S  0MR6.IL $551.5 80.86 USD
0
$72.62B 10.65B USD $11.66K 1.71K USD $555.4 81.43 USD $555.4 81.43 USD $72.62B 10.65B USD 42.55 $12.96 1.9 USD
Jindal Steel & Power Limited  JINDALSTEL.NS $849.05 10.27 USD
+1.91
$866.84B 10.49B USD $1.03M 12.49K USD $836 10.11 USD $851 10.3 USD $866.84B 10.49B USD 15.60 $54.4 0.66 USD
Asahi Kasei Corporation  AHKSY $14.76
+0.41
$10.41B $9.72K $14.73 $14.81 $10.41B 0 -$0.94
Covestro AG  1COV.DE $50.24 54.92 USD
+0.66
$9.53B 10.41B USD $399.59K 436.81K USD $49.57 54.19 USD $50.32 55.01 USD $9.53B 10.41B USD 0 -$1.05 -1.1 USD
Citic Pacific Special Steel Group Co., Ltd  000708.SZ $14.77 2.05 USD
-0.61
$74.55B 10.37B USD $9.38M 1.3M USD $14.66 2.04 USD $15.03 2.09 USD $74.55B 10.37B USD 13.30 $1.11 0.15 USD
Asahi Kasei Corporation  3407.T $1,107 7.47 USD
-1.2
$1.53T 10.36B USD $3.72M 25.1K USD $1,104 7.45 USD $1,119.5 7.56 USD $1.53T 10.36B USD 0 -$71.04 -0.4 USD
The Mosaic Company  MOS $32.01
+4.95
$10.3B $4.8M $30.53 $32.02 $10.3B 9.14 $3.5
Covestro AG  COVTY $27.25
+0.85
$10.29B $10.3K $26.94 $27.27 $10.29B 0 -$0.57
IMCD N.V.  IMCD.AS $164.2 179.49 USD
+0.58
$9.35B 10.22B USD $69.6K 76.08K USD $163.4 178.62 USD $165.3 180.7 USD $9.35B 10.22B USD 32.00 $5.13 5.61 USD
Formosa Chemicals & Fibre Corporation  1326.TW $54.7 1.74 USD
-0.73
$319.94B 10.17B USD $3.5M 111.24K USD $54.5 1.73 USD $55.4 1.76 USD $319.94B 10.17B USD 37.46 $1.46 0.05 USD
Inner Mongolia Baotou Steel Union Co., Ltd.  600010.SS $1.59 0.22 USD
+1.27
$72.19B 10.04B USD $257.35M 35.78M USD $1.56 0.22 USD $1.6 0.22 USD $72.19B 10.04B USD 159.00 $0.01 0.001 USD
Tianqi Lithium Corporation  002466.SZ $47.66 6.63 USD
+0.34
$70.4B 9.79B USD $18.37M 2.55M USD $47.39 6.59 USD $48.4 6.73 USD $70.4B 9.79B USD 4.78 $9.97 1.39 USD
Evonik Industries AG  0QDS.IL $18.3 20 USD
+0.7
$8.94B 9.78B USD $33.35K 36.46K USD $0 0 USD $0 0 USD $8.94B 9.78B USD 0 -$0.62 -0.6 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen