Ergebnisseite 2 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1517)
- Argentinien (30)
- Australien (572)
- Österreich (42)
- Belgien (7)
- Brasilien (66)
- Kanada (953)
- Chile (18)
- China (658)
- Tschechische Republik (3)
- Dänemark (6)
- Finnland (12)
- Frankreich (30)
- Deutschland (1332)
- Griechenland (18)
- Hongkong (144)
- Ungarn (1)
- Indien (547)
- Indonesien (79)
- Irland (2)
- Israel (17)
- Italien (6)
- Japan (269)
- Malaysia (94)
- Mexiko (69)
- Niederlande (10)
- Neuseeland (6)
- Norwegen (14)
- Polen (27)
- Portugal (5)
- Katar (5)
- Russland (36)
- Singapur (37)
- Süd-Afrika (36)
- Südkorea (152)
- Spanien (15)
- Surinam (38)
- Schweden (33)
- Schweiz (10)
- Taiwan (150)
- Thailand (149)
- Türkei (57)
- Vereinigtes Königreich (72)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Rohstoffe (7346)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (274)
- Baustoffe (425)
- Chemikalien (555)
- Spezialchemikalien (1203)
- Holz Produktion (137)
- Papier und Papierprodukte (234)
- Alu (130)
- Kupfer (152)
- Andere Industriemetalle und Bergbau (1868)
- Gold (1077)
- Silber (57)
- Andere Edelmetalle und Bergbau (473)
- Kokskohle (54)
- Stahl (685)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Klabin S.A. KLBN11.SA | R$19.19 3.89 USD |
+2.35
|
R$136.37B 27.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$136.37B 27.64B USD | 29.03 | R$0.66 0.13 USD | ||
| Tata Steel Limited TATASTEEL.BO | ₹172.80 2.09 USD |
+0.52
|
₹2.16T 26.08B USD | ₹4.52M 54.72K USD | ₹170.55 2.06 USD | ₹173.15 2.09 USD | ₹2.16T 26.08B USD | 31.70 | ₹5.45 0.07 USD | ||
| Tata Steel Limited TATASTEEL.NS | ₹172.64 2.09 USD |
-0.13
|
₹2.15T 26.05B USD | ₹88.56K 1.07K USD | ₹172.41 2.09 USD | ₹172.70 2.09 USD | ₹2.15T 26.05B USD | 31.67 | ₹5.45 0.07 USD | ||
| Vedanta Limited VEDL.BO | ₹550.00 6.65 USD |
+1.19
|
₹2.15T 25.99B USD | ₹512.37K 6.2K USD | ₹538.90 6.52 USD | ₹551.80 6.68 USD | ₹2.15T 25.99B USD | 18.03 | ₹30.49 0.37 USD | ||
| Vedanta Limited VEDL.NS | ₹545.85 6.6 USD |
-0.65
|
₹2.13T 25.79B USD | ₹309.13K 3.74K USD | ₹545.20 6.6 USD | ₹552.20 6.68 USD | ₹2.13T 25.79B USD | 17.89 | ₹30.50 0.37 USD | ||
| Northern Star Resources NESRF | $17.85 — |
-1.11
|
$25.54B — | $200.00 — | $17.87 — | $17.87 — | $25.54B — | 24.12 | $0.74 — | ||
| Northern Star Resources Limited NST.AX | A$26.29 17.4 USD |
-1.79
|
A$37.61B 24.9B USD | A$2.72M 1.8M USD | A$26.22 17.35 USD | A$26.90 17.8 USD | A$37.61B 24.9B USD | 23.47 | A$1.12 0.74 USD | ||
| Steel Dynamics STLD | $168.94 — |
-1.76
|
$24.87B — | $1.78M — | $166.08 — | $171.75 — | $24.87B — | 22.79 | $7.41 — | ||
| Aluminum Corporation of China Limited 601600.SS | CN¥10.15 1.41 USD |
-3.7
|
CN¥174.13B 24.21B USD | CN¥143.01M 19.89M USD | CN¥10.09 1.4 USD | CN¥10.50 1.46 USD | CN¥174.13B 24.21B USD | 12.22 | CN¥0.83 0.12 USD | ||
| PPG Industries PPG | $103.72 — |
+0.17
|
$23.41B — | $1.22M — | $102.57 — | $104.25 — | $23.41B — | 18.55 | $5.59 — | ||
| Tata Steel Limited TTST.IL | $18.90 — |
-0.53
|
$23.27B — | $19.15K — | $0.00 — | $0.00 — | $23.27B — | 118.12 | $0.16 — | ||
| Grasim Industries Limited GRASIM.NS | ₹2,829.70 34.23 USD |
+0.31
|
₹1.92T 23.23B USD | ₹5.75K 69.6 USD | ₹2,820.60 34.12 USD | ₹2,830.30 34.24 USD | ₹1.92T 23.23B USD | 44.53 | ₹63.54 0.77 USD | ||
| Hindalco Industries Limited HINDALCO.NS | ₹840.40 10.17 USD |
-0.88
|
₹1.88T 22.73B USD | ₹84.01K 1.02K USD | ₹839.50 10.16 USD | ₹845.00 10.22 USD | ₹1.88T 22.73B USD | 10.52 | ₹79.84 0.97 USD | ||
| SD GOLD 1787.HK | HK$32.76 4.19 USD |
-4.88
|
HK$177.04B 22.64B USD | HK$4.01M 512.63K USD | HK$32.76 4.19 USD | HK$34.28 4.38 USD | HK$177.04B 22.64B USD | 30.33 | HK$1.08 0.14 USD | ||
| Shandong Gold Mining Co., Ltd. 600547.SS | CN¥35.14 4.89 USD |
-4.17
|
CN¥161.99B 22.52B USD | CN¥19.23M 2.67M USD | CN¥35.12 4.88 USD | CN¥36.38 5.06 USD | CN¥161.99B 22.52B USD | 35.85 | CN¥0.98 0.14 USD | ||
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | CN¥43.72 6.08 USD |
-3.34
|
CN¥158.05B 21.98B USD | CN¥46.23M 6.43M USD | CN¥43.52 6.05 USD | CN¥44.92 6.25 USD | CN¥158.05B 21.98B USD | 74.10 | CN¥0.59 0.08 USD | ||
| Klabin KLBAY | $7.20 — |
+3.6
|
$21.87B — | $9.67K — | $7.15 — | $7.69 — | $21.87B — | 72.00 | $0.10 — | ||
| Teck Resources Limited TECK-B.TO | CA$59.30 44 USD |
+0.04
|
CA$28.95B 21.48B USD | CA$1.04M 772.21K USD | CA$59.00 43.78 USD | CA$60.58 44.95 USD | CA$28.95B 21.48B USD | 24.10 | CA$2.46 1.83 USD | ||
| Baoshan Iron & Steel Co., Ltd. 600019.SS | CN¥7.04 0.98 USD |
-0.14
|
CN¥153.35B 21.32B USD | CN¥45.50M 6.33M USD | CN¥7.01 0.97 USD | CN¥7.08 0.98 USD | CN¥153.35B 21.32B USD | 16.00 | CN¥0.44 0.06 USD | ||
| PT Barito Pacific Tbk BRPT.JK | IDR 3,560.00 0.23 USD |
-1.11
|
IDR 333.59T 21.32B USD | IDR 22.27M 1.42K USD | IDR 3,550.00 0.23 USD | IDR 3,640.00 0.23 USD | IDR 333.59T 21.32B USD | 32.74 | IDR 108.72 0.006 USD | ||
| Pan American Silver Corp. PAAS.TO | CA$67.94 50.42 USD |
-0.69
|
CA$28.67B 21.28B USD | CA$1.08M 801.09K USD | CA$66.88 49.63 USD | CA$70.56 52.36 USD | CA$28.67B 21.28B USD | 28.66 | CA$2.37 1.76 USD | ||
| Teck Resources TECK | $43.06 — |
-0.07
|
$21.08B — | $4.21M — | $42.84 — | $44.15 — | $21.08B — | 24.19 | $1.78 — | ||
| First Quantum Minerals Ltd. FM.TO | CA$33.88 25.14 USD |
+1.86
|
CA$28.26B 20.97B USD | CA$1.79M 1.33M USD | CA$33.23 24.66 USD | CA$34.00 25.23 USD | CA$28.26B 20.97B USD | 423.50 | CA$0.08 0.06 USD | ||
| Nippon Steel NISTF | $4.01 — |
+1.01
|
$20.96B — | $400.00 — | $3.92 — | $3.95 — | $20.96B — | 0 | -$0.01 — | ||
| JIANGXI COPPER 0358.HK | HK$33.58 4.29 USD |
-3.12
|
HK$163.84B 20.95B USD | HK$14.58M 1.86M USD | HK$33.56 4.29 USD | HK$35.80 4.58 USD | HK$163.84B 20.95B USD | 13.16 | HK$2.55 0.33 USD | ||
| Nippon Steel Corporation 5401.T | ¥593 4 USD |
-1.87
|
¥3T 20.91B USD | ¥28M 186.85K USD | ¥592 3.99 USD | ¥602 4.06 USD | ¥3T 20.91B USD | 0 | -¥2 -0.01 USD | ||
| Nippon Steel Corporation NPSCY | $4.00 — |
+0.25
|
$20.91B — | $19.25K — | $3.90 — | $3.97 — | $20.91B — | 0 | -$0.01 — | ||
| Pan American Silver PAAS | $49.34 — |
-0.78
|
$20.82B — | $6.39M — | $48.55 — | $51.40 — | $20.82B — | 28.68 | $1.72 — | ||
| Valterra Platinum Limited ANGPY | $12.72 — |
-1.47
|
$20.16B — | $29.64K — | $12.97 — | $13.14 — | $20.16B — | 254.40 | $0.05 — | ||
| First Quantum Minerals FQVLF | $24.14 — |
-1.67
|
$20.15B — | $48.26K — | $24.23 — | $24.65 — | $20.15B — | 402.33 | $0.06 — | ||
| Industries Qatar Q.P.S.C. IQCD.QA | QAR 12.12 3.33 USD |
-0.57
|
QAR 73.33B 20.14B USD | QAR 1.21M 331.76K USD | QAR 12.12 3.33 USD | QAR 12.27 3.37 USD | QAR 73.33B 20.14B USD | 18.36 | QAR 0.66 0.18 USD | ||
| Lundin Gold Inc. LUG.TO | CA$111.00 82.37 USD |
-0.37
|
CA$26.80B 19.88B USD | CA$795.11K 590.02K USD | CA$108.89 80.8 USD | CA$112.07 83.16 USD | CA$26.80B 19.88B USD | 28.53 | CA$3.89 2.89 USD | ||
| Pan American Silver Corp. PA2.F | €41.90 45.8 USD |
-1.18
|
€17.68B 19.33B USD | €12.51K 13.67K USD | €41.38 45.23 USD | €44.37 48.5 USD | €17.68B 19.33B USD | 28.31 | €1.48 1.62 USD | ||
| Jiangxi Copper Company Limited 600362.SS | CN¥40.09 5.57 USD |
-2.6
|
CN¥138.82B 19.3B USD | CN¥26.93M 3.74M USD | CN¥40.09 5.57 USD | CN¥41.90 5.83 USD | CN¥138.82B 19.3B USD | 17.35 | CN¥2.31 0.32 USD | ||
| Sociedad Química y Minera de Chile SQM | $64.97 — |
-1.31
|
$18.56B — | $686.77K — | $64.22 — | $65.78 — | $18.56B — | 0 | -$1.81 — | ||
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | MX$783.90 46.42 USD |
-2.33
|
MX$311.58B 18.45B USD | MX$529.93K 31.38K USD | MX$778.57 46.1 USD | MX$805.15 47.67 USD | MX$311.58B 18.45B USD | 18.77 | MX$41.76 2.47 USD | ||
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | MX$20.97 1.24 USD |
+4.28
|
MX$311.31B 18.43B USD | MX$15.38M 910.75K USD | MX$20.19 1.2 USD | MX$21.27 1.26 USD | MX$311.31B 18.43B USD | 12.70 | MX$1.65 0.1 USD | ||
| Pidilite Industries Limited PIDILITIND.NS | ₹1,482.50 17.94 USD |
+0.21
|
₹1.51T 18.25B USD | ₹5.38K 65.11 USD | ₹1,479.00 17.89 USD | ₹1,483.70 17.95 USD | ₹1.51T 18.25B USD | 67.81 | ₹21.86 0.26 USD | ||
| Royal Gold RGLD | $216.00 — |
-1.26
|
$18.23B — | $1.27M — | $214.72 — | $222.00 — | $18.23B — | 29.67 | $7.28 — | ||
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | CN¥24.69 3.43 USD |
-0.96
|
CN¥130.65B 18.17B USD | CN¥33.74M 4.69M USD | CN¥24.64 3.43 USD | CN¥25.15 3.5 USD | CN¥130.65B 18.17B USD | 21.65 | CN¥1.14 0.16 USD | ||
| Hengli Petrochemical Co.,Ltd. 600346.SS | CN¥18.37 2.55 USD |
-2.7
|
CN¥129.31B 17.98B USD | CN¥13.13M 1.83M USD | CN¥18.36 2.55 USD | CN¥18.94 2.63 USD | CN¥129.31B 17.98B USD | 18.74 | CN¥0.98 0.14 USD | ||
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | CN¥17.51 2.43 USD |
-1.63
|
CN¥128.41B 17.85B USD | CN¥11.71M 1.63M USD | CN¥17.42 2.42 USD | CN¥17.79 2.47 USD | CN¥128.41B 17.85B USD | 11.91 | CN¥1.47 0.2 USD | ||
| Ganfeng Lithium GNENF | $6.54 — |
-1.99
|
$17.83B — | $1.05K — | $6.33 — | $6.33 — | $17.83B — | 0 | -$0.10 — | ||
| Evolution Mining CAHPF | $8.65 — |
+3.1
|
$17.75B — | $1.70K — | $8.50 — | $8.55 — | $17.75B — | 28.83 | $0.30 — | ||
| Ganfeng Lithium GNENY | $6.59 — |
0
|
$17.74B — | $4.47K — | $6.59 — | $6.89 — | $17.74B — | 0 | -$0.09 — | ||
| Anhui Conch Cement Company Limited AHCHY | $14.71 — |
+0.82
|
$17.68B — | $2.82K — | $14.78 — | $14.83 — | $17.68B — | 12.46 | $1.18 — | ||
| Lundin Mining Corporation LUN.TO | CA$27.74 20.58 USD |
+1.95
|
CA$23.74B 17.62B USD | CA$2.74M 2.03M USD | CA$27.33 20.28 USD | CA$28.04 20.81 USD | CA$23.74B 17.62B USD | 89.48 | CA$0.31 0.23 USD | ||
| Lundin Gold Inc. LUG.ST | SEK 747.00 72.92 USD |
+0.95
|
SEK 180.33B 17.6B USD | SEK 282.69K 27.59K USD | SEK 734.00 71.65 USD | SEK 757.50 73.94 USD | SEK 180.33B 17.6B USD | 28.51 | SEK 26.20 2.56 USD | ||
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | CN¥58.73 8.17 USD |
-2.44
|
CN¥123.14B 17.12B USD | CN¥23.73M 3.3M USD | CN¥58.68 8.16 USD | CN¥60.67 8.44 USD | CN¥123.14B 17.12B USD | 0 | -CN¥0.70 -0.09 USD | ||
| DuPont de Nemours, Inc. DD | $40.61 — |
-0.78
|
$17.01B — | $5.96M — | $40.36 — | $41.49 — | $17.01B — | 23.47 | $1.73 — | ||
| Nitto Denko Corporation 6988.T | ¥3,723 25.13 USD |
-2.72
|
¥3T 16.93B USD | ¥714K 4.82K USD | ¥3,718 25.1 USD | ¥3,796 25.62 USD | ¥3T 16.93B USD | 20.35 | ¥183 1.23 USD | ||
| Lundin Mining Corporation LUNMF | $19.77 — |
+0.25
|
$16.92B — | $3.60K — | $19.78 — | $20.30 — | $16.92B — | 89.86 | $0.22 — | ||
| CEMEX, S.A.B. de C.V CX | $11.66 — |
+1.5
|
$16.92B — | $6.50M — | $11.40 — | $11.86 — | $16.92B — | 12.81 | $0.91 — | ||
| GANFENGLITHIUM 1772.HK | HK$48.86 6.25 USD |
-2.57
|
HK$131.58B 16.82B USD | HK$5.49M 701.63K USD | HK$48.66 6.22 USD | HK$50.90 6.51 USD | HK$131.58B 16.82B USD | 0 | -HK$0.77 -0.09 USD | ||
| Norsk Hydro ASA 0Q11.IL | NOK 75.68 7.26 USD |
-0.36
|
NOK 174.87B 16.78B USD | NOK 370.00 35.49 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 174.87B 16.78B USD | 11.38 | NOK 6.65 0.64 USD | ||
| Nitto Denko Corporation NDEKY | $24.33 — |
+1.12
|
$16.67B — | $386.00 — | $24.56 — | $24.62 — | $16.67B — | 20.61 | $1.18 — | ||
| Dow DOW | $23.45 — |
-2.17
|
$16.67B — | $13.59M — | $23.11 — | $24.24 — | $16.67B — | 0 | -$1.58 — | ||
| Ambuja Cements Limited AMBUJACEM.NS | ₹554.50 6.71 USD |
+0.19
|
₹1.37T 16.59B USD | ₹55.06K 666.18 USD | ₹550.00 6.65 USD | ₹554.75 6.71 USD | ₹1.37T 16.59B USD | 24.20 | ₹22.91 0.28 USD | ||
| POSCO Holdings Inc. PKX | $54.60 — |
+1.39
|
$16.53B — | $97.62K — | $54.05 — | $54.80 — | $16.53B — | 49.18 | $1.11 — | ||
| International Flavors & Fragrances IFF | $64.17 — |
+1.44
|
$16.45B — | $2.04M — | $62.90 — | $64.27 — | $16.45B — | 0 | -$1.87 — | ||
| Evolution Mining Limited EVN.AX | A$12.23 8.09 USD |
-0.45
|
A$24.82B 16.43B USD | A$3.19M 2.11M USD | A$12.18 8.06 USD | A$12.50 8.27 USD | A$24.82B 16.43B USD | 26.57 | A$0.46 0.3 USD | ||
| Nippon Paint Holdings Co., Ltd. 4612.T | ¥1,030 6.96 USD |
-1.06
|
¥2T 16.22B USD | ¥2M 10.54K USD | ¥1,026 6.93 USD | ¥1,039 7.01 USD | ¥2T 16.22B USD | 16.16 | ¥64 0.43 USD | ||
| Anhui Conch Cement Company Limited 600585.SS | CN¥21.99 3.06 USD |
-1.3
|
CN¥116.53B 16.2B USD | CN¥13.17M 1.83M USD | CN¥21.94 3.05 USD | CN¥22.35 3.11 USD | CN¥116.53B 16.2B USD | 13.24 | CN¥1.66 0.23 USD | ||
| Alamos Gold Inc. AGI.TO | CA$51.64 38.32 USD |
-2.55
|
CA$21.72B 16.12B USD | CA$740.05K 549.16K USD | CA$51.02 37.86 USD | CA$53.50 39.7 USD | CA$21.72B 16.12B USD | 30.02 | CA$1.72 1.28 USD | ||
| Novozymes A/S 0Q4U.IL | DKK 394.20 57.8 USD |
-0.25
|
DKK 109.11B 16B USD | DKK 65.82K 9.65K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 109.11B 16B USD | 31.99 | DKK 12.32 1.81 USD | ||
| Alamos Gold AGI | $37.52 — |
-2.52
|
$15.78B — | $2.45M — | $37.03 — | $38.85 — | $15.78B — | 30.01 | $1.25 — | ||
| Zangge Mining Company Limited 000408.SZ | CN¥72.09 10.02 USD |
-0.87
|
CN¥113.20B 15.74B USD | CN¥8.70M 1.21M USD | CN¥72.00 10.01 USD | CN¥74.32 10.33 USD | CN¥113.20B 15.74B USD | 32.61 | CN¥2.21 0.31 USD | ||
| Albemarle ALB | $132.22 — |
-0.39
|
$15.56B — | $2.08M — | $130.68 — | $134.32 — | $15.56B — | 0 | -$1.59 — | ||
| Lundin Mining Corporation LUMI.ST | SEK 186.20 18.18 USD |
+1.25
|
SEK 159.34B 15.55B USD | SEK 510.82K 49.86K USD | SEK 184.00 17.96 USD | SEK 189.70 18.52 USD | SEK 159.34B 15.55B USD | 91.27 | SEK 2.04 0.2 USD | ||
| CEMEX, S.A.B. de C.V. CXMSF | $1.10 — |
0
|
$15.44B — | $5.00K — | $1.08 — | $1.08 — | $15.44B — | 12.22 | $0.09 — | ||
| Reliance RS | $291.88 — |
+0.12
|
$15.35B — | $248.51K — | $284.91 — | $292.48 — | $15.35B — | 21.21 | $13.76 — | ||
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | CN¥57.04 7.93 USD |
-3.5
|
CN¥108.15B 15.04B USD | CN¥33.72M 4.69M USD | CN¥57.00 7.93 USD | CN¥58.98 8.2 USD | CN¥108.15B 15.04B USD | 18.51 | CN¥3.08 0.43 USD | ||
| Boliden AB (publ) 0YAL.IL | SEK 481.20 46.97 USD |
-1.86
|
SEK 152.90B 14.93B USD | SEK 3.03M 295.34K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 152.90B 14.93B USD | 17.02 | SEK 28.26 2.76 USD | ||
| Norsk Hydro ASA NHYKF | $7.56 — |
0
|
$14.85B — | $2.60K — | $7.50 — | $7.65 — | $14.85B — | 13.99 | $0.54 — | ||
| Zhongjin Gold Corp.,Ltd 600489.SS | CN¥21.92 3.05 USD |
-5.35
|
CN¥106.25B 14.77B USD | CN¥48.03M 6.68M USD | CN¥21.90 3.05 USD | CN¥22.89 3.18 USD | CN¥106.25B 14.77B USD | 24.08 | CN¥0.91 0.13 USD | ||
| Norsk Hydro ASA NHYDY | $7.49 — |
-1.06
|
$14.71B — | $3.40K — | $7.40 — | $7.43 — | $14.71B — | 13.61 | $0.55 — | ||
| UPM-Kymmene Oyj UPMMY | $27.87 — |
-0.01
|
$14.70B — | $12.68K — | $27.61 — | $27.98 — | $14.70B — | 99.53 | $0.28 — | ||
| EMS-CHEMIE HOLDING AG EMSN.SW | CHF 551.50 627.49 USD |
+0.55
|
CHF 12.90B 14.68B USD | CHF 13.32K 15.15K USD | CHF 547.50 622.94 USD | CHF 556.50 633.18 USD | CHF 12.90B 14.68B USD | 27.92 | CHF 19.75 22.47 USD | ||
| UPM-Kymmene Oyj 0NV5.IL | €23.81 26.02 USD |
0
|
€13.40B 14.64B USD | €760.00 830.78 USD | €0.00 0 USD | €0.00 0 USD | €13.40B 14.64B USD | 9.29 | €2.56 2.8 USD | ||
| Boliden AB (publ) BDNNY | $102.97 — |
-1.44
|
$14.62B — | $200.00 — | $104.72 — | $104.77 — | $14.62B — | 16.16 | $6.37 — | ||
| Nan Ya Plastics Corporation 1303.TW | NT$58.00 1.84 USD |
-4.14
|
NT$459.99B 14.62B USD | NT$32.23M 1.02M USD | NT$57.90 1.84 USD | NT$60.30 1.92 USD | NT$459.99B 14.62B USD | 0 | -NT$0.01 -0.0003 USD | ||
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | CN¥2.32 0.32 USD |
-2.53
|
CN¥105.07B 14.61B USD | CN¥324.89M 45.17M USD | CN¥2.31 0.32 USD | CN¥2.39 0.33 USD | CN¥105.07B 14.61B USD | 116.00 | CN¥0.02 0.002 USD | ||
| SABIC Agri-Nutrients Company 2020.SR | SAR 114.20 30.47 USD |
-0.7
|
SAR 54.36B 14.5B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 54.36B 14.5B USD | 12.68 | SAR 9.00 2.4 USD | ||
| Ivanhoe Mines Ltd. IVN.TO | CA$13.71 10.17 USD |
+1.03
|
CA$19.46B 14.44B USD | CA$2.90M 2.15M USD | CA$13.64 10.12 USD | CA$14.01 10.4 USD | CA$19.46B 14.44B USD | 45.69 | CA$0.30 0.22 USD | ||
| Norsk Hydro ASA NHY.OL | NOK 74.88 7.18 USD |
-1.21
|
NOK 147.09B 14.11B USD | NOK 2.85M 273.17K USD | NOK 74.68 7.16 USD | NOK 76.10 7.3 USD | NOK 147.09B 14.11B USD | 13.44 | NOK 5.57 0.53 USD | ||
| Ivanhoe Mines IVPAF | $9.84 — |
-2.86
|
$13.98B — | $4.20K — | $9.96 — | $10.07 — | $13.98B — | 44.72 | $0.22 — | ||
| LyondellBasell Industries LYB | $43.34 — |
-2.37
|
$13.95B — | $7.36M — | $42.27 — | $44.14 — | $13.95B — | 0 | -$4.03 — | ||
| RPM RPM | $106.68 — |
-0.5
|
$13.69B — | $660.11K — | $105.64 — | $107.54 — | $13.69B — | 20.05 | $5.32 — | ||
| UPM-Kymmene Oyj UPM.HE | €23.62 25.82 USD |
-0.67
|
€12.46B 13.62B USD | €887.40K 970.05K USD | €23.59 25.79 USD | €24.02 26.26 USD | €12.46B 13.62B USD | 98.41 | €0.24 0.26 USD | ||
| Boliden AB (publ) BOL.ST | SEK 487.10 47.55 USD |
+1.88
|
SEK 138.38B 13.51B USD | SEK 1.10M 107.82K USD | SEK 480.50 46.9 USD | SEK 488.10 47.64 USD | SEK 138.38B 13.51B USD | 16.81 | SEK 28.97 2.83 USD | ||
| Covestro AG COVTY | $35.06 — |
+1.56
|
$13.25B — | $537.00 — | $34.74 — | $35.04 — | $13.25B — | 0 | -$1.42 — | ||
| Covestro AG 0RBE.IL | €59.69 65.25 USD |
+0.18
|
€12.09B 13.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.09B 13.22B USD | 0 | -€4.59 -5.01 USD | ||
| Zhejiang Juhua Co., Ltd. 600160.SS | CN¥35.09 4.88 USD |
-1.96
|
CN¥94.73B 13.17B USD | CN¥8.32M 1.16M USD | CN¥35.08 4.88 USD | CN¥35.98 5 USD | CN¥94.73B 13.17B USD | 23.87 | CN¥1.47 0.2 USD | ||
| ZHAOJIN MINING 1818.HK | HK$28.90 3.7 USD |
-3.54
|
HK$102.38B 13.09B USD | HK$6.48M 828.06K USD | HK$28.84 3.69 USD | HK$30.38 3.88 USD | HK$102.38B 13.09B USD | 43.13 | HK$0.67 0.09 USD | ||
| Asahi Kasei Corporation 3407.T | ¥1,400 9.45 USD |
-0.39
|
¥2T 12.83B USD | ¥3M 18.76K USD | ¥1,400 9.45 USD | ¥1,426 9.63 USD | ¥2T 12.83B USD | 13.55 | ¥103 0.7 USD | ||
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | CN¥9.22 1.28 USD |
-2.43
|
CN¥92.10B 12.81B USD | CN¥16.01M 2.23M USD | CN¥9.22 1.28 USD | CN¥9.50 1.32 USD | CN¥92.10B 12.81B USD | 115.25 | CN¥0.08 0.01 USD | ||
| CF Industries CF | $78.75 — |
-0.56
|
$12.76B — | $1.82M — | $77.36 — | $79.28 — | $12.76B — | 9.52 | $8.27 — | ||
| KGHM Polska Miedz S.A. KGH.WA | PLN 250.80 63.75 USD |
+2.58
|
PLN 50.16B 12.75B USD | PLN 883.43K 224.54K USD | PLN 244.00 62.02 USD | PLN 251.50 63.92 USD | PLN 50.16B 12.75B USD | 19.53 | PLN 12.84 3.26 USD | ||
| Harmony Gold Mining Company HMY | $20.19 — |
-1.03
|
$12.73B — | $3.12M — | $19.70 — | $20.68 — | $12.73B — | 15.06 | $1.34 — | ||
| Yunnan Aluminium Co., Ltd. 000807.SZ | CN¥26.22 3.65 USD |
-3.32
|
CN¥90.93B 12.64B USD | CN¥26.27M 3.65M USD | CN¥26.00 3.62 USD | CN¥27.01 3.76 USD | CN¥90.93B 12.64B USD | 18.20 | CN¥1.44 0.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||