Ergebnisseite 2 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2092)
- Argentinien (33)
- Australien (736)
- Österreich (43)
- Belgien (9)
- Brasilien (70)
- Kanada (1349)
- Chile (19)
- China (667)
- Tschechische Republik (3)
- Dänemark (9)
- Finnland (13)
- Frankreich (37)
- Deutschland (1900)
- Griechenland (18)
- Hongkong (152)
- Ungarn (1)
- Indien (579)
- Indonesien (76)
- Irland (4)
- Israel (18)
- Italien (10)
- Japan (285)
- Malaysia (97)
- Mexiko (75)
- Niederlande (12)
- Neuseeland (6)
- Norwegen (15)
- Polen (33)
- Portugal (6)
- Katar (5)
- Russland (39)
- Singapur (38)
- Süd-Afrika (39)
- Südkorea (155)
- Spanien (16)
- Surinam (40)
- Schweden (41)
- Schweiz (11)
- Taiwan (157)
- Thailand (153)
- Türkei (58)
- Vereinigtes Königreich (269)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Rohstoffe (9608)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (264)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Steel Corporation NPSCY | $6.35 — |
-4.8
|
$20.84B — | $31.88K — | $6.34 — | $6.46 — | $20.84B — | 8.14 | $0.78 — | |
| Industries Qatar Q.P.S.C. IQCD.QA | $12.12 3.33 USD |
+2.8
|
$73.33B 20.14B USD | $5.12M 1.41M USD | $11.79 3.24 USD | $12.13 3.33 USD | $73.33B 20.14B USD | 17.56 | $0.69 0.19 USD | |
| BAO IRON 600019.SS | $6.61 0.92 USD |
-0.45
|
$144.82B 20.14B USD | $22.75M 3.16M USD | $6.58 0.91 USD | $6.66 0.93 USD | $144.82B 20.14B USD | 18.36 | $0.36 0.05 USD | |
| Northern Star Resources NESRF | $14 — |
+3.86
|
$20B — | $1.7K — | $14 — | $14 — | $20B — | 26.92 | $0.52 — | |
| Steel Dynamics STLD | $133.16 — |
+0.79
|
$19.77B — | $1.07M — | $130.55 — | $134.41 — | $19.77B — | 17.36 | $7.67 — | |
| LyondellBasell Industries LYB | $59.59 — |
-2.66
|
$19.68B — | $3.99M — | $59.53 — | $61.39 — | $19.68B — | 21.20 | $2.81 — | |
| Teck Resources Limited TECK-B.TO | $52.53 38.98 USD |
-1.19
|
$26.47B 19.65B USD | $1.11M 826.17K USD | $52.36 38.85 USD | $53.51 39.71 USD | $26.47B 19.65B USD | 750.42 | $0.07 0.05 USD | |
| International Flavors & Fragrances IFF | $75.03 — |
-2.23
|
$19.63B — | $1.22M — | $74.71 — | $76.69 — | $19.63B — | 0 | -$3.19 — | |
| Northern Star Resources Limited NST.AX | $20.65 13.67 USD |
-1.62
|
$29.5B 19.52B USD | $8.34M 5.52M USD | $20.33 13.46 USD | $20.89 13.83 USD | $29.5B 19.52B USD | 25.18 | $0.82 0.54 USD | |
| Novozymes A/S 0Q4U.IL | $480.45 70.44 USD |
-1.21
|
$132.99B 19.5B USD | $9.58K 1.4K USD | $477.4 70 USD | $484.8 71.08 USD | $132.99B 19.5B USD | 38.99 | $12.32 1.81 USD | |
| Teck Resources TECK | $38.49 — |
-1.61
|
$19.48B — | $2.21M — | $38.37 — | $39.39 — | $19.48B — | 769.80 | $0.05 — | |
| Kinross Gold Corporation K.TO | $21.31 15.81 USD |
+0.76
|
$26.14B 19.4B USD | $3.02M 2.24M USD | $20.99 15.58 USD | $21.36 15.85 USD | $26.14B 19.4B USD | 15.90 | $1.34 0.99 USD | |
| SD GOLD 1787.HK | $26.95 3.45 USD |
+3.9
|
$151.18B 19.33B USD | $7.47M 955.16K USD | $25.45 3.25 USD | $27.1 3.47 USD | $151.18B 19.33B USD | 38.50 | $0.7 0.09 USD | |
| CHINAHONGQIAO 1378.HK | $16.22 2.07 USD |
+1.88
|
$150.66B 19.26B USD | $19.74M 2.52M USD | $15.84 2.03 USD | $16.3 2.08 USD | $150.66B 19.26B USD | 6.28 | $2.58 0.33 USD | |
| Kinross Gold Corporation 0R2D.IL | $21.05 15.62 USD |
-0.94
|
$25.84B 19.18B USD | $1.5K 1.11K USD | $21.27 15.78 USD | $21.27 15.78 USD | $25.84B 19.18B USD | 95.68 | $0.22 0.16 USD | |
| Kinross Gold KGC | $15.61 — |
+0.19
|
$19.15B — | $22.45M — | $15.43 — | $15.68 — | $19.15B — | 15.92 | $0.98 — | |
| Nippon Steel Corporation 5401.T | $2,690 18.16 USD |
-2.96
|
$2.81T 18.98B USD | $10.57M 71.32K USD | $2,675 18.06 USD | $2,707.5 18.28 USD | $2.81T 18.98B USD | 8.02 | $335.13 2.26 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $31.87 4.43 USD |
+1.56
|
$136.02B 18.91B USD | $15.77M 2.19M USD | $31.2 4.34 USD | $32 4.45 USD | $136.02B 18.91B USD | 49.79 | $0.64 0.09 USD | |
| Kinross Gold Corporation KIN2.DE | $13.53 14.78 USD |
-0.59
|
$16.59B 18.14B USD | $1.79K 1.95K USD | $13.45 14.7 USD | $13.54 14.8 USD | $16.59B 18.14B USD | 15.91 | $0.85 0.93 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,120.5 7.56 USD |
+0.63
|
$2.63T 17.77B USD | $924.5K 6.24K USD | $1,109.5 7.49 USD | $1,125 7.59 USD | $2.63T 17.77B USD | 19.61 | $57.12 0.39 USD | |
| Hindalco Industries Limited HINDALCO.NS | $646.8 7.83 USD |
+0.79
|
$1.46T 17.72B USD | $1.22M 14.77K USD | $638 7.72 USD | $648.9 7.85 USD | $1.46T 17.72B USD | 8.99 | $71.93 0.87 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.65 2.32 USD |
+1.34
|
$122.1B 16.98B USD | $27.08M 3.77M USD | $16.45 2.29 USD | $16.91 2.35 USD | $122.1B 16.98B USD | 16.48 | $1.01 0.14 USD | |
| CF Industries CF | $102.48 — |
+1.73
|
$16.6B — | $3.06M — | $100.83 — | $102.88 — | $16.6B — | 13.32 | $7.69 — | |
| Symrise AG SYIEY | $28.41 — |
+0.04
|
$16.59B — | $680 — | $28.34 — | $28.51 — | $16.59B — | 28.69 | $0.99 — | |
| Ambuja Cements Limited AMBUJACEM.NS | $550.15 6.66 USD |
-0.14
|
$1.36T 16.39B USD | $163.12K 1.97K USD | $547.5 6.62 USD | $553.15 6.69 USD | $1.36T 16.39B USD | 32.41 | $16.97 0.21 USD | |
| Reliance RS | $309.74 — |
+1.28
|
$16.29B — | $349.32K — | $304.12 — | $311.95 — | $16.29B — | 21.73 | $14.25 — | |
| RUSAL 0486.HK | $3.82 0.49 USD |
-2.05
|
$125.81B 16.09B USD | $274K 35.03K USD | $3.8 0.49 USD | $3.85 0.49 USD | $125.81B 16.09B USD | 9.09 | $0.42 0.05 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $595.5 677.55 USD |
-0.33
|
$13.93B 15.85B USD | $5.69K 6.47K USD | $593 674.71 USD | $599 681.53 USD | $13.93B 15.85B USD | 30.19 | $19.72 22.44 USD | |
| CONCH CEMENT 0914.HK | $19.88 2.54 USD |
-0.2
|
$122.89B 15.71B USD | $2.62M 334.92K USD | $19.8 2.53 USD | $20.1 2.57 USD | $122.89B 15.71B USD | 11.97 | $1.66 0.21 USD | |
| Anhui Conch Cement Company Limited AHCHY | $12.64 — |
+1.61
|
$15.71B — | $129 — | $12.48 — | $12.64 — | $15.71B — | 11.92 | $1.06 — | |
| Anhui Conch Cement Company Limited 600585.SS | $22.11 3.07 USD |
-0.58
|
$111.98B 15.57B USD | $9.42M 1.31M USD | $22.06 3.07 USD | $22.29 3.1 USD | $111.98B 15.57B USD | 14.54 | $1.52 0.21 USD | |
| Aluminum Corporation of China Limited 2600.HK | $5.15 0.66 USD |
+0.59
|
$120.99B 15.47B USD | $13.89M 1.78M USD | $5.07 0.65 USD | $5.19 0.66 USD | $120.99B 15.47B USD | 5.91 | $0.87 0.11 USD | |
| Aluminum Corporation of China Limited 601600.SS | $6.93 0.96 USD |
0
|
$110.03B 15.3B USD | $49.84M 6.93M USD | $6.86 0.95 USD | $7 0.97 USD | $110.03B 15.3B USD | 8.66 | $0.8 0.11 USD | |
| Symrise AG 0G6T.IL | $98.76 107.96 USD |
+1.03
|
$13.8B 15.09B USD | $920 1.01K USD | $97.6 106.69 USD | $99.62 108.9 USD | $13.8B 15.09B USD | 58.09 | $1.7 1.86 USD | |
| Symrise AG SY1.DE | $98.52 107.7 USD |
-0.16
|
$13.77B 15.05B USD | $301.98K 330.1K USD | $97.52 106.6 USD | $99.68 108.96 USD | $13.77B 15.05B USD | 28.80 | $3.42 3.74 USD | |
| Fresnillo FNLPF | $19.22 — |
-0.67
|
$14.42B — | $225 — | $19.19 — | $19.22 — | $14.42B — | 101.15 | $0.19 — | |
| POSCO Holdings Inc. PKX | $46.6 — |
-2.37
|
$14.31B — | $146.17K — | $46.54 — | $47.43 — | $14.31B — | 23.41 | $1.99 — | |
| UPM-Kymmene Oyj 0NV5.IL | $22.96 25.1 USD |
-1.25
|
$12.92B 14.13B USD | $23K 25.14K USD | $22.97 25.11 USD | $23.23 25.39 USD | $12.92B 14.13B USD | 8.96 | $2.56 2.8 USD | |
| UPM-Kymmene Oyj UPMMY | $26.3 — |
-1.16
|
$14.03B — | $13.4K — | $26.3 — | $26.57 — | $14.03B — | 40.46 | $0.65 — | |
| RPM RPM | $107.36 — |
-1.31
|
$13.97B — | $871.56K — | $107.1 — | $109.11 — | $13.97B — | 21.77 | $4.93 — | |
| SABIC Agri-Nutrients Company 2020.SR | $108.8 29.02 USD |
+4.82
|
$51.79B 13.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.79B 13.82B USD | 14.92 | $7.29 1.94 USD | |
| Covestro AG 0RBE.IL | $60.1 65.7 USD |
+0.07
|
$12.18B 13.31B USD | $0 0 USD | $60.12 65.72 USD | $60.12 65.72 USD | $12.18B 13.31B USD | 0 | -$4.59 -5.01 USD | |
| First Quantum Minerals Ltd. FM.TO | $21.21 15.74 USD |
-1.16
|
$17.9B 13.28B USD | $1.34M 991.84K USD | $21.17 15.71 USD | $21.49 15.95 USD | $17.9B 13.28B USD | 88.37 | $0.24 0.18 USD | |
| UPM-Kymmene Oyj UPM.HE | $23.03 25.17 USD |
-0.3
|
$12.14B 13.28B USD | $1.06M 1.15M USD | $22.94 25.08 USD | $23.31 25.48 USD | $12.14B 13.28B USD | 40.40 | $0.57 0.62 USD | |
| Suzano S.A. SUZB3.SA | $52.64 10.67 USD |
-2.97
|
$65.06B 13.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.06B 13.19B USD | 0 | -$0.66 -0.1 USD | |
| First Quantum Minerals FQVLF | $15.54 — |
-2.26
|
$13.17B — | $11.04K — | $15.53 — | $15.74 — | $13.17B — | 86.33 | $0.18 — | |
| Lundin Gold Inc. LUG.TO | $73.46 54.51 USD |
+1.99
|
$17.72B 13.15B USD | $760.05K 564K USD | $72.06 53.47 USD | $73.54 54.57 USD | $17.72B 13.15B USD | 23.85 | $3.08 2.29 USD | |
| Evolution Mining CAHPF | $6.27 — |
+14.42
|
$12.55B — | $700 — | $5.35 — | $6.27 — | $12.55B — | 27.26 | $0.23 — | |
| Norsk Hydro ASA 0Q11.IL | $56.16 5.39 USD |
+1.17
|
$129.77B 12.45B USD | $501.68K 48.13K USD | $55.78 5.35 USD | $56.56 5.43 USD | $129.77B 12.45B USD | 8.44 | $6.65 0.64 USD | |
| United States Steel X | $54.84 — |
-0.02
|
$12.42B — | $14.51M — | $54.78 — | $54.89 — | $12.42B — | 148.21 | $0.37 — | |
| CNREHT 600111.SS | $24.64 3.43 USD |
-2.14
|
$89.08B 12.39B USD | $44.54M 6.19M USD | $24.61 3.42 USD | $25.1 3.49 USD | $89.08B 12.39B USD | 64.84 | $0.38 0.05 USD | |
| Nitto Denko Corporation NDEKY | $17.92 — |
-0.55
|
$12.35B — | $1.21K — | $17.88 — | $18.03 — | $12.35B — | 13.27 | $1.35 — | |
| Covestro AG 1COV.DE | $59.7 65.26 USD |
-0.5
|
$11.27B 12.32B USD | $23.71K 25.92K USD | $59.7 65.26 USD | $60.1 65.7 USD | $11.27B 12.32B USD | 0 | -$2.07 -2.2 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $16.56 2.3 USD |
-0.06
|
$87.63B 12.18B USD | $11.84M 1.65M USD | $16.51 2.3 USD | $16.7 2.32 USD | $87.63B 12.18B USD | 18.00 | $0.92 0.13 USD | |
| Nitto Denko Corporation 6988.T | $2,619.5 17.68 USD |
-0.15
|
$1.79T 12.11B USD | $894.9K 6.04K USD | $2,585 17.45 USD | $2,621 17.69 USD | $1.79T 12.11B USD | 13.38 | $195.71 1.32 USD | |
| Suzano SUZ | $9.59 — |
-2.74
|
$12.08B — | $1.85M — | $9.56 — | $9.85 — | $12.08B — | 0 | -$0.12 — | |
| Lundin Gold Inc. LUG.ST | $509 49.68 USD |
0
|
$122.78B 11.99B USD | $122.72K 11.98K USD | $500.5 48.86 USD | $512 49.98 USD | $122.78B 11.99B USD | 24.15 | $21.07 2.06 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $505.26 29.92 USD |
+1.56
|
$200.83B 11.89B USD | $349.91K 20.72K USD | $497.97 29.49 USD | $511 30.26 USD | $200.83B 11.89B USD | 36.71 | $13.76 0.81 USD | |
| Royal Gold RGLD | $179.8 — |
+0.06
|
$11.83B — | $455.68K — | $177.95 — | $181.39 — | $11.83B — | 29.76 | $6.04 — | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.32 1.16 USD |
-0.24
|
$84.24B 11.71B USD | $8.14M 1.13M USD | $8.3 1.15 USD | $8.42 1.17 USD | $84.24B 11.71B USD | 104.00 | $0.08 0.01 USD | |
| Akzo Nobel N.V. AKZOY | $22.19 — |
-1.38
|
$11.5B — | $2.2K — | $22.13 — | $22.53 — | $11.5B — | 21.54 | $1.03 — | |
| The Mosaic Company MOS | $36.16 — |
+0.42
|
$11.47B — | $4.87M — | $35.79 — | $36.39 — | $11.47B — | 31.17 | $1.16 — | |
| Alamos Gold Inc. AGI.TO | $36.61 27.17 USD |
+0.38
|
$15.4B 11.43B USD | $1.05M 779.06K USD | $36.08 26.77 USD | $36.73 27.26 USD | $15.4B 11.43B USD | 43.58 | $0.84 0.62 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $897.45 10.86 USD |
+0.72
|
$939.61B 11.37B USD | $434.08K 5.25K USD | $888.6 10.75 USD | $901 10.9 USD | $939.61B 11.37B USD | 32.28 | $27.8 0.34 USD | |
| Alamos Gold AGI | $26.83 — |
-0.15
|
$11.28B — | $2.79M — | $26.52 — | $27.06 — | $11.28B — | 43.27 | $0.62 — | |
| Valterra Platinum Limited ANGPY | $7.01 — |
-5.65
|
$11.21B — | $357.67K — | $6.96 — | $7.11 — | $11.21B — | 28.03 | $0.25 — | |
| Norsk Hydro ASA NHYKF | $5.7 — |
-0.35
|
$11.2B — | $20 — | $5.7 — | $5.7 — | $11.2B — | 11.87 | $0.48 — | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $12.96 0.77 USD |
-0.54
|
$188.75B 11.18B USD | $13.14M 777.98K USD | $12.86 0.76 USD | $13.07 0.77 USD | $188.75B 11.18B USD | 13.50 | $0.96 0.06 USD | |
| Norsk Hydro ASA NHYDY | $5.61 — |
-1.41
|
$11.16B — | $5.66K — | $5.61 — | $5.71 — | $11.16B — | 11.93 | $0.47 — | |
| BAO STEEL 600010.SS | $1.77 0.25 USD |
-2.2
|
$80.16B 11.15B USD | $196.26M 27.29M USD | $1.77 0.25 USD | $1.81 0.25 USD | $80.16B 11.15B USD | 177.00 | $0.01 0.001 USD | |
| James Hardie Industries JHX | $25.07 — |
-2.83
|
$11.15B — | $4.37M — | $24.98 — | $25.67 — | $11.15B — | 26.38 | $0.95 — | |
| SRF Limited SRF.NS | $3,083 37.3 USD |
-0.43
|
$914.41B 11.06B USD | $108.83K 1.32K USD | $3,070 37.14 USD | $3,141.8 38.01 USD | $914.41B 11.06B USD | 73.21 | $42.11 0.51 USD | |
| Evolution Mining Limited EVN.AX | $8.26 5.46 USD |
-2.31
|
$16.53B 10.94B USD | $7.89M 5.22M USD | $8.18 5.41 USD | $8.56 5.67 USD | $16.53B 10.94B USD | 23.58 | $0.35 0.23 USD | |
| Akzo Nobel N.V. AKZA.AS | $57.96 63.36 USD |
-0.75
|
$9.91B 10.83B USD | $297.36K 325.06K USD | $57.78 63.16 USD | $58.76 64.23 USD | $9.91B 10.83B USD | 21.30 | $2.72 2.97 USD | |
| Yara International ASA 0O7D.IL | $396.65 38.05 USD |
-0.79
|
$112.73B 10.81B USD | $134.6K 12.91K USD | $396 37.99 USD | $400.8 38.45 USD | $112.73B 10.81B USD | 9.43 | $42.03 4.03 USD | |
| Pan American Silver Corp. PAAS.TO | $40.04 29.71 USD |
+1.93
|
$14.5B 10.76B USD | $1.44M 1.07M USD | $39.26 29.13 USD | $40.11 29.76 USD | $14.5B 10.76B USD | 33.64 | $1.19 0.88 USD | |
| JUHUA 600160.SS | $28.63 3.98 USD |
+0.81
|
$77.29B 10.75B USD | $14.11M 1.96M USD | $28.09 3.91 USD | $29.1 4.05 USD | $77.29B 10.75B USD | 31.46 | $0.91 0.13 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $10.42 7.73 USD |
-2.62
|
$14.47B 10.74B USD | $2.64M 1.96M USD | $10.41 7.72 USD | $10.75 7.98 USD | $14.47B 10.74B USD | 24.80 | $0.42 0.31 USD | |
| Brenntag SE 0MPT.IL | $59.69 65.25 USD |
+0.07
|
$9.81B 10.73B USD | $45.3K 49.52K USD | $59.14 64.65 USD | $60.12 65.72 USD | $9.81B 10.73B USD | 12.20 | $4.89 5.35 USD | |
| James Hardie Industries plc JHX.AX | $37.6 24.89 USD |
-3.02
|
$16.16B 10.7B USD | $1.72M 1.14M USD | $37.42 24.77 USD | $38.73 25.63 USD | $16.16B 10.7B USD | 24.90 | $1.51 1 USD | |
| James Hardie Industries JHIUF | $23 — |
-4.17
|
$10.68B — | $315 — | $23 — | $23 — | $10.68B — | 23.46 | $0.98 — | |
| Ivanhoe Mines IVPAF | $7.66 — |
-2.92
|
$10.66B — | $33.6K — | $7.66 — | $7.87 — | $10.66B — | 24.70 | $0.31 — | |
| Pan American Silver PAAS | $29.35 — |
+1.42
|
$10.63B — | $5.16M — | $28.89 — | $29.44 — | $10.63B — | 33.73 | $0.87 — | |
| Norsk Hydro ASA NHY.OL | $56.04 5.38 USD |
-0.74
|
$110.09B 10.56B USD | $3.47M 333.1K USD | $55.74 5.35 USD | $56.56 5.43 USD | $110.09B 10.56B USD | 11.48 | $4.88 0.47 USD | |
| CEMEX, S.A.B. de C.V CX | $6.81 — |
-0.98
|
$10.28B — | $10.48M — | $6.76 — | $6.88 — | $10.28B — | 12.84 | $0.53 — | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.65 — |
0
|
$10.28B — | $2.72K — | $0.65 — | $0.65 — | $10.28B — | 12.99 | $0.05 — | |
| Yara International ASA YARIY | $20.03 — |
-0.1
|
$10.24B — | $2.93K — | $20.03 — | $20.18 — | $10.24B — | 35.76 | $0.56 — | |
| Brenntag SE BNTGY | $13.56 — |
-1.02
|
$10.04B — | $76 — | $13.56 — | $13.69 — | $10.04B — | 16.14 | $0.84 — | |
| Evonik Industries AG 0QDS.IL | $18.73 20.47 USD |
-0.05
|
$9.15B 10B USD | $5.84K 6.38K USD | $18.62 20.35 USD | $18.82 20.57 USD | $9.15B 10B USD | 0 | -$0.62 -0.6 USD | |
| ZHONGJIN GOLD 600489.SS | $14.65 2.04 USD |
+0.41
|
$71.01B 9.87B USD | $21.95M 3.05M USD | $14.44 2.01 USD | $14.69 2.04 USD | $71.01B 9.87B USD | 19.53 | $0.75 0.1 USD | |
| Westlake WLK | $73.24 — |
-4.16
|
$9.8B — | $907.95K — | $73.22 — | $76.46 — | $9.8B — | 25.60 | $2.86 — | |
| Yara International ASA YAR.OL | $400.8 38.45 USD |
+0.58
|
$102.09B 9.79B USD | $666.05K 63.89K USD | $396.6 38.04 USD | $400.8 38.45 USD | $102.09B 9.79B USD | 34.31 | $11.68 1.12 USD | |
| Evonik Industries AG EVK.DE | $18.68 20.42 USD |
-0.69
|
$8.7B 9.52B USD | $796.98K 871.21K USD | $18.6 20.33 USD | $18.83 20.58 USD | $8.7B 9.52B USD | 28.73 | $0.65 0.71 USD | |
| Buzzi S.p.A. 0NVQ.IL | $44.83 49.01 USD |
-0.64
|
$8.66B 9.46B USD | $24.96K 27.28K USD | $44.46 48.6 USD | $45.12 49.32 USD | $8.66B 9.46B USD | 10.37 | $4.32 4.72 USD | |
| Brenntag SE BNR.DE | $59.6 65.15 USD |
+0.34
|
$8.61B 9.41B USD | $330.95K 361.77K USD | $59.14 64.65 USD | $60.14 65.74 USD | $8.61B 9.41B USD | 16.23 | $3.67 4.01 USD | |
| ZHAOJIN MINING 1818.HK | $20.7 2.65 USD |
+0.49
|
$73.33B 9.38B USD | $11.65M 1.49M USD | $20 2.56 USD | $20.8 2.66 USD | $73.33B 9.38B USD | 54.47 | $0.38 0.05 USD | |
| Sociedad Química y Minera de Chile SQM | $32.16 — |
-2.99
|
$9.37B — | $938.04K — | $32.16 — | $33.06 — | $9.37B — | 15.68 | $2.05 — | |
| China Steel Corporation 2002.TW | $19.15 0.61 USD |
+0.26
|
$293.56B 9.33B USD | $11.28M 358.55K USD | $19.1 0.61 USD | $19.25 0.61 USD | $293.56B 9.33B USD | 174.09 | $0.11 0.003 USD | |
| Harmony Gold Mining Company HMY | $14.37 — |
-2.18
|
$9.32B — | $3.89M — | $14.23 — | $14.55 — | $9.32B — | 15.45 | $0.93 — | |
| PT Barito Pacific Tbk BRPT.JK | $1,525 0.1 USD |
0
|
$142.91T 9.13B USD | $46.6M 2.98K USD | $1,515 0.1 USD | $1,550 0.1 USD | $142.91T 9.13B USD | 137.01 | $11.13 0.0007 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||