Ergebnisseite 2 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Rohstoffe (7698)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 867.50 1088.05 USD |
+0.35
|
CHF 20.29B 25.45B USD | CHF 15.40K 19.31K USD | CHF 862.50 1081.78 USD | CHF 871.00 1092.44 USD | CHF 20.29B 25.45B USD | 42.37 | CHF 20.47 25.67 USD | ||
Fresnillo
FNLPF
US
|
$34.11 — |
-9.04
|
$25.14B — | $1.93K — | $34.11 — | $34.92 — | $25.14B — | 11.03 | $3.09 — | ||
China Hongqiao Group Limited
1378.HK
HK
|
HK$19.62 2.51 USD |
-6.12
|
HK$192.66B 24.63B USD | HK$25.43M 3.25M USD | HK$19.61 2.51 USD | HK$20.48 2.62 USD | HK$192.66B 24.63B USD | 6.71 | HK$2.92 0.37 USD | ||
Northern Star Resources
NESRF
US
|
$17.05 — |
-0.29
|
$24.29B — | $894.00 — | $17.00 — | $17.90 — | $24.29B — | 21.85 | $0.78 — | ||
Northern Star Resources Limited
NST.AX
AU
|
A$24.34 17 USD |
-2.29
|
A$34.68B 24.23B USD | A$3.40M 2.37M USD | A$23.98 16.75 USD | A$24.86 17.36 USD | A$34.68B 24.23B USD | 21.16 | A$1.15 0.8 USD | ||
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥22.08 3.26 USD |
-3.16
|
CN¥161.92B 23.89B USD | CN¥32.39M 4.78M USD | CN¥21.96 3.24 USD | CN¥22.60 3.33 USD | CN¥161.92B 23.89B USD | 10.26 | CN¥2.15 0.32 USD | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹2,883.90 34.89 USD |
+0.38
|
₹1.96T 23.67B USD | ₹9.45K 114.28 USD | ₹2,865.00 34.66 USD | ₹2,888.00 34.94 USD | ₹1.96T 23.67B USD | 34.39 | ₹83.85 1.01 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹871.95 10.55 USD |
-1.19
|
₹1.94T 23.42B USD | ₹615.50K 7.45K USD | ₹860.10 10.41 USD | ₹875.00 10.59 USD | ₹1.94T 23.42B USD | 11.82 | ₹73.71 0.89 USD | ||
PPG Industries
PPG
US
|
$104.87 — |
+0.31
|
$23.31B — | $1.81M — | $103.37 — | $105.10 — | $23.31B — | 15.06 | $6.96 — | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$37.30 27.68 USD |
-4.36
|
CA$31.12B 23.09B USD | CA$2.71M 2.01M USD | CA$37.11 27.54 USD | CA$38.51 28.58 USD | CA$31.12B 23.09B USD | 0 | -CA$0.14 -0.1 USD | ||
Intl Flavors & Fragrances
IFF
US
|
$89.60 — |
+1.59
|
$22.88B — | $2.18M — | $87.53 — | $89.70 — | $22.88B — | 88.71 | $1.01 — | ||
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.51 1.26 USD |
-5.23
|
CN¥152.70B 22.53B USD | CN¥124.55M 18.38M USD | CN¥8.51 1.26 USD | CN¥8.84 1.3 USD | CN¥152.70B 22.53B USD | 8.42 | CN¥1.01 0.15 USD | ||
First Quantum Minerals
FQVLF
US
|
$26.04 — |
-5.75
|
$21.72B — | $7.84K — | $26.04 — | $26.70 — | $21.72B — | 0 | -$0.10 — | ||
Nippon Steel
NPSCY
US
|
$4.13 — |
-0.48
|
$21.58B — | $5.01K — | $4.11 — | $4.14 — | $21.58B — | 11.80 | $0.35 — | ||
Dow Inc.
DOW
US
|
$29.19 — |
+2.39
|
$21.09B — | $8.22M — | $28.55 — | $29.33 — | $21.09B — | 0 | -$1.84 — | ||
Nippon Steel
NISTF
US
|
$4.00 — |
-1.96
|
$20.91B — | $300.00 — | $3.95 — | $4.30 — | $20.91B — | 11.42 | $0.35 — | ||
Reliance
RS
US
|
$407.07 — |
+0.74
|
$20.78B — | $245.25K — | $398.80 — | $408.31 — | $20.78B — | 23.47 | $17.34 — | ||
Nippon Steel Corporation
5401.T
JP
|
¥642 3.96 USD |
-1.19
|
¥3T 20.68B USD | ¥11M 70.53K USD | ¥640 3.94 USD | ¥649 4 USD | ¥3T 20.68B USD | 11.95 | ¥54 0.33 USD | ||
Lundin Mining Corporation
LUN.TO
CA
|
CA$32.72 24.28 USD |
-5.62
|
CA$27.86B 20.67B USD | CA$2.26M 1.68M USD | CA$32.39 24.04 USD | CA$34.23 25.4 USD | CA$27.86B 20.67B USD | 15.14 | CA$2.16 1.6 USD | ||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥34.71 5.12 USD |
-4.22
|
CN¥138.95B 20.5B USD | CN¥92.64M 13.67M USD | CN¥34.10 5.03 USD | CN¥35.30 5.21 USD | CN¥138.95B 20.5B USD | 32.43 | CN¥1.07 0.16 USD | ||
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$869.48 51.48 USD |
-3.02
|
MX$345.60B 20.46B USD | MX$429.94K 25.46K USD | MX$861.30 51 USD | MX$903.93 53.52 USD | MX$345.60B 20.46B USD | 8.88 | MX$97.89 5.8 USD | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥39.29 5.8 USD |
-4.4
|
CN¥136.05B 20.07B USD | CN¥21.12M 3.12M USD | CN¥39.20 5.78 USD | CN¥40.19 5.93 USD | CN¥136.05B 20.07B USD | 11.87 | CN¥3.31 0.49 USD | ||
LyondellBasell Industries
LYB
US
|
$61.17 — |
+1.93
|
$19.76B — | $2.52M — | $60.16 — | $61.28 — | $19.76B — | 0 | -$0.85 — | ||
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 236.10 23.05 USD |
-1.91
|
SEK 201.01B 19.62B USD | SEK 462.27K 45.12K USD | SEK 235.20 22.96 USD | SEK 245.60 23.97 USD | SEK 201.01B 19.62B USD | 16.16 | SEK 14.61 1.43 USD | ||
Lundin Mining
LUNMF
US
|
$23.03 — |
-5.58
|
$19.61B — | $3.31K — | $22.79 — | $23.80 — | $19.61B — | 14.76 | $1.56 — | ||
Valterra Platinum
ANGPY
US
|
$12.15 — |
-5.15
|
$19.25B — | $9.05K — | $11.96 — | $12.28 — | $19.25B — | 9.49 | $1.28 — | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.93 0.87 USD |
-1.33
|
CN¥129.17B 19.06B USD | CN¥69.61M 10.27M USD | CN¥5.91 0.87 USD | CN¥6.00 0.89 USD | CN¥129.17B 19.06B USD | 12.61 | CN¥0.47 0.07 USD | ||
Royal Gold
RGLD
US
|
$224.84 — |
-3.72
|
$19.05B — | $713.26K — | $223.02 — | $230.09 — | $19.05B — | 24.89 | $9.03 — | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥34.73 5.12 USD |
-0.37
|
CN¥125.55B 18.52B USD | CN¥23.16M 3.42M USD | CN¥33.96 5.01 USD | CN¥34.87 5.14 USD | CN¥125.55B 18.52B USD | 38.58 | CN¥0.90 0.13 USD | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$60.19 44.66 USD |
-4.97
|
CA$24.96B 18.52B USD | CA$1.06M 787.57K USD | CA$59.55 44.19 USD | CA$62.20 46.16 USD | CA$24.96B 18.52B USD | 12.88 | CA$4.67 3.47 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,500.80 18.16 USD |
+0.09
|
₹1.53T 18.49B USD | ₹12.85K 155.46 USD | ₹1,492.30 18.05 USD | ₹1,501.00 18.16 USD | ₹1.53T 18.49B USD | 57.76 | ₹25.98 0.31 USD | ||
Evolution Mining
CAHPF
US
|
$9.00 — |
0
|
$18.41B — | $1.00K — | $9.08 — | $9.08 — | $18.41B — | 18.36 | $0.49 — | ||
CF Industries
CF
US
|
$119.46 — |
+1.88
|
$18.08B — | $2.37M — | $116.81 — | $121.06 — | $18.08B — | 8.86 | $13.48 — | ||
Novozymes A/S
0Q4U.IL
GB
|
DKK 444.55 65.18 USD |
+0.89
|
DKK 123.05B 18.04B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 123.05B 18.04B USD | 36.08 | DKK 12.32 1.81 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥15,295 94.31 USD |
-7.27
|
¥3T 17.89B USD | ¥3M 15.57K USD | ¥15,185 93.63 USD | ¥16,420 101.25 USD | ¥3T 17.89B USD | 51.57 | ¥297 1.83 USD | ||
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,248 7.7 USD |
-1.92
|
¥3T 17.85B USD | ¥984K 6.07K USD | ¥1,245 7.68 USD | ¥1,265 7.8 USD | ¥3T 17.85B USD | 20.09 | ¥62 0.38 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥22.82 3.37 USD |
-0.78
|
CN¥120.75B 17.82B USD | CN¥28.30M 4.18M USD | CN¥22.44 3.31 USD | CN¥23.05 3.4 USD | CN¥120.75B 17.82B USD | 9.66 | CN¥2.36 0.35 USD | ||
Sociedad Química y Minera
SQM
US
|
$61.64 — |
-1.89
|
$17.61B — | $996.24K — | $61.36 — | $62.95 — | $17.61B — | 12.92 | $4.77 — | ||
Aluminum Corporation of China
ALMMF
US
|
$0.98 — |
-2.97
|
$17.58B — | $2.00K — | $0.98 — | $0.98 — | $17.58B — | 6.53 | $0.15 — | ||
Pan American Silver
PAAS
US
|
$42.33 — |
-4.94
|
$17.55B — | $6.42M — | $41.77 — | $43.58 — | $17.55B — | 12.52 | $3.38 — | ||
Evolution Mining Limited
EVN.AX
AU
|
A$12.15 8.48 USD |
-3.23
|
A$24.84B 17.35B USD | A$4.29M 3M USD | A$12.14 8.48 USD | A$12.55 8.76 USD | A$24.84B 17.35B USD | 17.10 | A$0.71 0.5 USD | ||
DuPont de Nemours
DD
US
|
$128.48 — |
-0.83
|
$17.35B — | $798.61K — | $127.55 — | $129.91 — | $17.35B — | 34.53 | $3.72 — | ||
|
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥25.43 3.75 USD |
-2.23
|
CN¥117.23B 17.3B USD | CN¥41.27M 6.09M USD | CN¥25.40 3.75 USD | CN¥26.35 3.89 USD | CN¥117.23B 17.3B USD | 24.21 | CN¥1.05 0.15 USD | ||
Norsk Hydro ASA
0Q11.IL
GB
|
NOK 77.74 7.46 USD |
-0.17
|
NOK 179.63B 17.23B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 179.63B 17.23B USD | 11.69 | NOK 6.65 0.64 USD | ||
POSCO
PKX
US
|
$56.72 — |
+1.32
|
$17.16B — | $189.89K — | $56.40 — | $57.69 — | $17.16B — | 17.78 | $3.19 — | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.42 1.68 USD |
-3.71
|
CN¥114.08B 16.83B USD | CN¥36.97M 5.46M USD | CN¥11.41 1.68 USD | CN¥12.01 1.77 USD | CN¥114.08B 16.83B USD | 20.39 | CN¥0.56 0.08 USD | ||
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 331.10 84.16 USD |
-3.93
|
PLN 66.22B 16.83B USD | PLN 742.88K 188.82K USD | PLN 329.20 83.67 USD | PLN 348.00 88.45 USD | PLN 66.22B 16.83B USD | 7.62 | PLN 43.45 11.04 USD | ||
Coeur Mining, Inc.
CDM1.DE
DE
|
€14.02 16.18 USD |
-3.14
|
€14.41B 16.64B USD | €10.01K 11.56K USD | €14.02 16.18 USD | €14.66 16.92 USD | €14.41B 16.64B USD | 14.30 | €0.98 1.13 USD | ||
Aluminum Corporation of China Limited
2600.HK
HK
|
HK$7.22 0.92 USD |
-5.81
|
HK$129.46B 16.55B USD | HK$50.86M 6.5M USD | HK$7.22 0.92 USD | HK$7.65 0.98 USD | HK$129.46B 16.55B USD | 6.32 | HK$1.14 0.15 USD | ||
Boliden AB (publ)
0YAL.IL
GB
|
SEK 533.00 52.03 USD |
-2.81
|
SEK 169.36B 16.53B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 169.36B 16.53B USD | 18.86 | SEK 28.26 2.76 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$80.90 2.57 USD |
-9
|
NT$514.99B 16.36B USD | NT$121.45M 3.86M USD | NT$80.20 2.55 USD | NT$89.40 2.84 USD | NT$514.99B 16.36B USD | 44.69 | NT$1.81 0.06 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$91.18 67.66 USD |
-4.75
|
CA$22.05B 16.36B USD | CA$704.03K 522.43K USD | CA$89.82 66.65 USD | CA$94.18 69.89 USD | CA$22.05B 16.36B USD | 17.07 | CA$5.34 3.96 USD | ||
UPM-Kymmene Oyj
0NV5.IL
GB
|
€25.13 29 USD |
+0.06
|
€14.14B 16.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.14B 16.32B USD | 9.81 | €2.56 2.96 USD | ||
Norsk Hydro
NHYKF
US
|
$8.22 — |
+0.37
|
$16.15B — | $5.00 — | $8.27 — | $8.27 — | $16.15B — | 16.44 | $0.50 — | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥68.71 10.14 USD |
-3.79
|
CN¥107.80B 15.91B USD | CN¥7.16M 1.06M USD | CN¥68.67 10.13 USD | CN¥70.76 10.44 USD | CN¥107.80B 15.91B USD | 19.13 | CN¥3.59 0.53 USD | ||
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥15.17 2.24 USD |
-2.13
|
CN¥106.78B 15.76B USD | CN¥11.62M 1.71M USD | CN¥15.05 2.22 USD | CN¥15.45 2.28 USD | CN¥106.78B 15.76B USD | 9.60 | CN¥1.58 0.23 USD | ||
Sumitomo Metal Mining
SMMYY
US
|
$14.61 — |
-2.34
|
$15.69B — | $19.34K — | $14.50 — | $14.73 — | $15.69B — | 10.58 | $1.38 — | ||
Norsk Hydro
NHYDY
US
|
$7.98 — |
-1.72
|
$15.68B — | $42.99K — | $7.97 — | $8.25 — | $15.68B — | 15.96 | $0.50 — | ||
Symrise AG
0G6T.IL
GB
|
€96.84 111.79 USD |
+0.64
|
€13.54B 15.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.54B 15.62B USD | 56.96 | €1.70 1.96 USD | ||
Coeur Mining
CDE
US
|
$14.98 — |
-7.87
|
$15.40B — | $41.80M — | $14.68 — | $15.88 — | $15.40B — | 12.80 | $1.17 — | ||
Symrise AG
SY1.DE
DE
|
€96.98 111.95 USD |
+0.87
|
€13.30B 15.36B USD | €356.59K 411.62K USD | €95.76 110.54 USD | €97.26 112.27 USD | €13.30B 15.36B USD | 54.17 | €1.79 2.07 USD | ||
Lundin Gold Inc.
LUG.ST
SE
|
SEK 650.60 63.51 USD |
-1.15
|
SEK 157.31B 15.36B USD | SEK 118.73K 11.59K USD | SEK 646.20 63.08 USD | SEK 672.80 65.67 USD | SEK 157.31B 15.36B USD | 17.99 | SEK 36.15 3.53 USD | ||
UPM-Kymmene Oyj
UPM.HE
FI
|
€25.21 29.1 USD |
+0.24
|
€13.29B 15.35B USD | €969.80K 1.12M USD | €25.02 28.88 USD | €25.40 29.32 USD | €13.29B 15.35B USD | 21.54 | €1.17 1.35 USD | ||
South32
SHTLF
US
|
$3.40 — |
0
|
$15.23B — | $1.00K — | $3.40 — | $3.40 — | $15.23B — | 14.16 | $0.24 — | ||
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥21.25 3.14 USD |
-2.75
|
CN¥103.01B 15.2B USD | CN¥45.78M 6.75M USD | CN¥21.10 3.11 USD | CN¥22.05 3.25 USD | CN¥103.01B 15.2B USD | 15.62 | CN¥1.36 0.2 USD | ||
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$17.66 1.05 USD |
-1.89
|
MX$254.83B 15.09B USD | MX$22.60M 1.34M USD | MX$17.53 1.04 USD | MX$18.08 1.07 USD | MX$254.83B 15.09B USD | 28.03 | MX$0.63 0.04 USD | ||
Nitto Denko
NDEKY
US
|
$22.67 — |
-1.26
|
$15.00B — | $3.58K — | $22.63 — | $22.70 — | $15.00B — | 17.30 | $1.31 — | ||
Boliden
BDNNY
US
|
$105.17 — |
-4.56
|
$14.93B — | $4.17K — | $104.87 — | $109.63 — | $14.93B — | 11.10 | $9.47 — | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥44.35 6.54 USD |
-4.97
|
CN¥101.06B 14.91B USD | CN¥30.01M 4.43M USD | CN¥44.10 6.51 USD | CN¥45.45 6.71 USD | CN¥101.06B 14.91B USD | 36.35 | CN¥1.22 0.18 USD | ||
Symrise
SYIEY
US
|
$27.02 — |
+0.48
|
$14.83B — | $799.00 — | $26.72 — | $27.02 — | $14.83B — | 51.96 | $0.52 — | ||
UPM-Kymmene
UPMMY
US
|
$28.11 — |
-0.11
|
$14.82B — | $2.58K — | $27.90 — | $28.11 — | $14.82B — | 20.66 | $1.36 — | ||
Boliden AB (publ)
BOL.ST
SE
|
SEK 533.00 52.03 USD |
-2.7
|
SEK 151.35B 14.77B USD | SEK 1.29M 126.03K USD | SEK 533.00 52.03 USD | SEK 555.00 54.17 USD | SEK 151.35B 14.77B USD | 12.01 | SEK 44.36 4.33 USD | ||
Industries Qatar Q.P.S.C.
IQCD.QA
QA
|
QAR 8.82 2.42 USD |
-2.03
|
QAR 53.34B 14.65B USD | QAR 2.66M 731.59K USD | QAR 8.74 2.4 USD | QAR 8.96 2.46 USD | QAR 53.34B 14.65B USD | 20.50 | QAR 0.43 0.12 USD | ||
Nitto Denko Corporation
6988.T
JP
|
¥3,579 22.07 USD |
-1.49
|
¥2T 14.6B USD | ¥1M 9.04K USD | ¥3,552 21.9 USD | ¥3,604 22.22 USD | ¥2T 14.6B USD | 17.76 | ¥202 1.24 USD | ||
South32
SOUHY
US
|
$16.27 — |
-3.5
|
$14.57B — | $4.53K — | $16.22 — | $16.46 — | $14.57B — | 14.27 | $1.14 — | ||
Norsk Hydro ASA
NHY.OL
NO
|
NOK 76.50 7.34 USD |
-1.54
|
NOK 150.34B 14.42B USD | NOK 3.20M 306.99K USD | NOK 76.50 7.34 USD | NOK 78.48 7.53 USD | NOK 150.34B 14.42B USD | 15.39 | NOK 4.97 0.48 USD | ||
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥8,706 53.68 USD |
-8.5
|
¥2T 14.41B USD | ¥2M 11.43K USD | ¥8,690 53.58 USD | ¥9,047 55.79 USD | ¥2T 14.41B USD | 9.93 | ¥876 5.4 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 113.30 30.23 USD |
-0.44
|
SAR 53.93B 14.39B USD | SAR 440.05K 117.39K USD | SAR 112.60 30.04 USD | SAR 113.90 30.39 USD | SAR 53.93B 14.39B USD | 13.81 | SAR 8.20 2.19 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$35.36 24.7 USD |
-0.27
|
A$20.52B 14.34B USD | A$706.58K 493.59K USD | A$34.96 24.42 USD | A$35.45 24.76 USD | A$20.52B 14.34B USD | 95.55 | A$0.37 0.26 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$77.00 2.45 USD |
-9.94
|
NT$450.37B 14.31B USD | NT$67.58M 2.15M USD | NT$77.00 2.45 USD | NT$86.10 2.74 USD | NT$450.37B 14.31B USD | 29.72 | NT$2.59 0.08 USD | ||
James Hardie Industries
JHX
US
|
$24.58 — |
-0.36
|
$14.27B — | $8.82M — | $23.73 — | $24.70 — | $14.27B — | 98.31 | $0.25 — | ||
South32 Limited
S32.AX
AU
|
A$4.44 3.1 USD |
-6.33
|
A$19.88B 13.89B USD | A$13.84M 9.67M USD | A$4.43 3.09 USD | A$4.68 3.27 USD | A$19.88B 13.89B USD | 13.05 | A$0.34 0.24 USD | ||
|
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.07 0.31 USD |
-1.9
|
CN¥93.62B 13.81B USD | CN¥209.34M 30.89M USD | CN¥2.06 0.3 USD | CN¥2.10 0.31 USD | CN¥93.62B 13.81B USD | 207.00 | CN¥0.01 0.001 USD | ||
Jiangxi Copper Company Limited
0358.HK
HK
|
HK$31.08 3.97 USD |
-4.6
|
HK$107.62B 13.76B USD | HK$6.66M 851.26K USD | HK$31.06 3.97 USD | HK$31.98 4.09 USD | HK$107.62B 13.76B USD | 8.42 | HK$3.69 0.47 USD | ||
CEMEX
CX
US
|
$9.52 — |
-2.36
|
$13.74B — | $2.10M — | $9.46 — | $9.70 — | $13.74B — | 79.33 | $0.12 — | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥101.99 15.05 USD |
-4.5
|
CN¥92.26B 13.61B USD | CN¥8.88M 1.31M USD | CN¥100.30 14.8 USD | CN¥104.80 15.46 USD | CN¥92.26B 13.61B USD | 185.43 | CN¥0.55 0.08 USD | ||
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥17.36 2.56 USD |
-1.03
|
CN¥91.61B 13.52B USD | CN¥10.92M 1.61M USD | CN¥17.33 2.56 USD | CN¥17.60 2.6 USD | CN¥91.61B 13.52B USD | 14.58 | CN¥1.19 0.18 USD | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$43.50 32.28 USD |
-4.16
|
CA$18.21B 13.51B USD | CA$994.93K 738.3K USD | CA$43.01 31.92 USD | CA$44.20 32.8 USD | CA$18.21B 13.51B USD | 11.32 | CA$3.84 2.85 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$74.42 55.22 USD |
-4.53
|
CA$17.94B 13.31B USD | CA$250.34K 185.77K USD | CA$73.79 54.76 USD | CA$76.78 56.98 USD | CA$17.94B 13.31B USD | 15.83 | CA$4.70 3.49 USD | ||
CEMEX
CXMSF
US
|
$0.92 — |
0
|
$13.28B — | $4.00K — | $0.92 — | $0.92 — | $13.28B — | 23.00 | $0.04 — | ||
MMG Limited
1208.HK
HK
|
HK$7.85 1 USD |
-6.66
|
HK$100.84B 12.89B USD | HK$27.92M 3.57M USD | HK$7.85 1 USD | HK$8.21 1.05 USD | HK$100.84B 12.89B USD | 11.71 | HK$0.67 0.09 USD | ||
Alamos Gold
AGI
US
|
$30.61 — |
-4.04
|
$12.81B — | $4.23M — | $30.18 — | $31.04 — | $12.81B — | 11.46 | $2.67 — | ||
Endeavour Mining
EDVMF
US
|
$52.99 — |
-4.42
|
$12.77B — | $279.00 — | $52.99 — | $53.75 — | $12.77B — | 15.58 | $3.40 — | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥24.96 3.68 USD |
-4.99
|
CN¥86.56B 12.77B USD | CN¥48.65M 7.18M USD | CN¥24.90 3.67 USD | CN¥25.85 3.81 USD | CN¥86.56B 12.77B USD | 7.70 | CN¥3.24 0.48 USD | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$14.65 10.87 USD |
-5.12
|
CA$17.10B 12.69B USD | CA$3.12M 2.31M USD | CA$14.48 10.75 USD | CA$15.10 11.21 USD | CA$17.10B 12.69B USD | 22.19 | CA$0.66 0.49 USD | ||
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 7.17 1.52 USD |
-0.55
|
MYR 59.08B 12.56B USD | MYR 1.26M 268.74K USD | MYR 7.13 1.52 USD | MYR 7.23 1.54 USD | MYR 59.08B 12.56B USD | 23.12 | MYR 0.31 0.07 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,019.90 12.34 USD |
-0.9
|
₹1.04T 12.55B USD | ₹41.48K 501.85 USD | ₹1,017.70 12.31 USD | ₹1,025.80 12.41 USD | ₹1.04T 12.55B USD | 38.25 | ₹26.66 0.32 USD | ||
RPM
RPM
US
|
$97.95 — |
-0.5
|
$12.49B — | $1.50M — | $96.71 — | $98.33 — | $12.49B — | 18.10 | $5.41 — | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥24.80 3.66 USD |
-5.34
|
CN¥83.54B 12.33B USD | CN¥31.07M 4.58M USD | CN¥24.71 3.65 USD | CN¥26.12 3.85 USD | CN¥83.54B 12.33B USD | 9.50 | CN¥2.61 0.39 USD | ||
Equinox Gold Corp.
1LRC.F
DE
|
€9.12 10.53 USD |
-4.64
|
€10.65B 12.29B USD | €1.72K 1.98K USD | €9.12 10.53 USD | €9.79 11.3 USD | €10.65B 12.29B USD | 21.20 | €0.43 0.5 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
