Página de resultados 2 para o Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1520)
- Argentina (30)
- Austrália (572)
- Áustria (41)
- Bélgica (7)
- Brasil (66)
- Canadá (954)
- Chile (18)
- China (656)
- República Tcheca (3)
- Dinamarca (6)
- Finlândia (12)
- França (30)
- Alemanha (1371)
- Grécia (18)
- Hong Kong (149)
- Hungria (1)
- Índia (796)
- Indonésia (82)
- Irlanda (3)
- Israel (17)
- Itália (6)
- Japão (262)
- Malásia (97)
- México (66)
- Países Baixos (11)
- Nova Zelândia (6)
- Noruega (14)
- Polônia (26)
- Portugal (5)
- Catar (5)
- Rússia (36)
- Singapura (37)
- África do Sul (38)
- Coreia do Sul (222)
- Espanha (15)
- Suriname (39)
- Suécia (34)
- Suíça (10)
- Taiwan (148)
- Tailândia (152)
- Turquia (59)
- Reino Unido (73)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Materiais Básicos (7714)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (447)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1876)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fresnillo FNLPF | $39.30 — |
-0.88
|
$28.96B — | $405.00 — | $39.30 — | $39.51 — | $28.96B — | 20.90 | $1.88 — | ||
| Hindustan Zinc Limited HINDZINC.BO | ₹563.70 6.82 USD |
+1.41
|
₹2.38T 28.82B USD | ₹125.85K 1.52K USD | ₹557.00 6.74 USD | ₹572.30 6.92 USD | ₹2.38T 28.82B USD | 20.18 | ₹27.93 0.34 USD | ||
| Hindustan Zinc Limited HINDZINC.NS | ₹563.65 6.82 USD |
+1.38
|
₹2.38T 28.81B USD | ₹2.92M 35.32K USD | ₹556.40 6.73 USD | ₹572.75 6.93 USD | ₹2.38T 28.81B USD | 17.21 | ₹32.75 0.4 USD | ||
| Grace Fabric Technology Co.,Ltd. 603256.SS | CN¥207.34 30.59 USD |
+10
|
CN¥187.56B 27.67B USD | CN¥15.66M 2.31M USD | CN¥192.00 28.33 USD | CN¥207.34 30.59 USD | CN¥187.56B 27.67B USD | 592.39 | CN¥0.35 0.05 USD | ||
| Novozymes A/S NVZMY | $59.04 — |
+5.03
|
$27.53B — | $20.31K — | $57.78 — | $59.73 — | $27.53B — | 40.16 | $1.47 — | ||
| PPG Industries PPG | $116.36 — |
+3.08
|
$25.94B — | $1.27M — | $113.55 — | $116.89 — | $25.94B — | 16.67 | $6.98 — | ||
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | CN¥48.54 7.16 USD |
+3.32
|
CN¥175.48B 25.89B USD | CN¥97.07M 14.32M USD | CN¥46.51 6.86 USD | CN¥48.67 7.18 USD | CN¥175.48B 25.89B USD | 63.86 | CN¥0.76 0.11 USD | ||
| Aluminum Corporation of China Limited 601600.SS | CN¥10.15 1.5 USD |
+1.3
|
CN¥174.12B 25.69B USD | CN¥211.59M 31.22M USD | CN¥9.79 1.44 USD | CN¥10.18 1.5 USD | CN¥174.12B 25.69B USD | 11.80 | CN¥0.86 0.13 USD | ||
| Norsk Hydro ASA 0Q11.IL | NOK 114.88 11.02 USD |
-0.41
|
NOK 265.44B 25.46B USD | NOK 972.00K 93.24K USD | NOK 112.65 10.81 USD | NOK 115.33 11.06 USD | NOK 265.44B 25.46B USD | 17.27 | NOK 6.65 0.64 USD | ||
| Grasim Industries Limited GRASIM.NS | ₹3,095.50 37.45 USD |
+1.49
|
₹2.10T 25.4B USD | ₹923.35K 11.17K USD | ₹3,067.80 37.12 USD | ₹3,109.50 37.62 USD | ₹2.10T 25.4B USD | 42.28 | ₹73.20 0.89 USD | ||
| Nan Ya Plastics Corporation 1303.TW | NT$99.20 3.15 USD |
+1.74
|
NT$786.74B 25B USD | NT$68.06M 2.16M USD | NT$96.90 3.08 USD | NT$101.00 3.21 USD | NT$786.74B 25B USD | 174.03 | NT$0.57 0.02 USD | ||
| First Quantum Minerals Ltd. FM.TO | CA$40.59 30.12 USD |
+0.25
|
CA$33.62B 24.95B USD | CA$2.58M 1.92M USD | CA$39.29 29.16 USD | CA$42.16 31.28 USD | CA$33.62B 24.95B USD | 0 | -CA$0.34 -0.2 USD | ||
| Norsk Hydro ASA NHYKF | $12.60 — |
-2.33
|
$24.76B — | $300.00 — | $12.60 — | $12.60 — | $24.76B — | 38.18 | $0.33 — | ||
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | CN¥22.75 3.36 USD |
-3.6
|
CN¥166.83B 24.62B USD | CN¥90.79M 13.4M USD | CN¥22.45 3.31 USD | CN¥23.40 3.45 USD | CN¥166.83B 24.62B USD | 13.15 | CN¥1.73 0.26 USD | ||
| Klabin S.A. KLBN11.SA | R$17.04 3.45 USD |
-0.47
|
R$121.09B 24.54B USD | R$4.02M 814.12K USD | R$17.00 3.45 USD | R$17.22 3.49 USD | R$121.09B 24.54B USD | 25.77 | R$0.66 0.13 USD | ||
| Dow DOW | $33.22 — |
-2.87
|
$23.94B — | $12.09M — | $32.58 — | $34.09 — | $23.94B — | 0 | -$4.00 — | ||
| First Quantum Minerals FQVLF | $28.88 — |
-0.52
|
$23.92B — | $5.11K — | $28.15 — | $30.11 — | $23.92B — | 0 | -$0.24 — | ||
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | CN¥70.80 10.45 USD |
+4.24
|
CN¥161.33B 23.8B USD | CN¥80.14M 11.82M USD | CN¥67.28 9.93 USD | CN¥71.18 10.5 USD | CN¥161.33B 23.8B USD | 84.28 | CN¥0.84 0.12 USD | ||
| Lundin Mining Corporation LUN.TO | CA$37.16 27.57 USD |
-2.36
|
CA$31.79B 23.59B USD | CA$2.65M 1.97M USD | CA$35.70 26.49 USD | CA$38.95 28.9 USD | CA$31.79B 23.59B USD | 19.15 | CA$1.94 1.44 USD | ||
| Norsk Hydro ASA NHYDY | $11.84 — |
-1.99
|
$23.30B — | $16.29K — | $11.75 — | $12.06 — | $23.30B — | 35.87 | $0.33 — | ||
| China Jushi Co., Ltd. 600176.SS | CN¥39.12 5.77 USD |
+10.01
|
CN¥156.60B 23.11B USD | CN¥180.19M 26.59M USD | CN¥37.00 5.46 USD | CN¥39.12 5.77 USD | CN¥156.60B 23.11B USD | 40.75 | CN¥0.96 0.14 USD | ||
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | CN¥29.50 4.35 USD |
+4.91
|
CN¥156.10B 23.03B USD | CN¥87.95M 12.98M USD | CN¥28.08 4.14 USD | CN¥29.66 4.38 USD | CN¥156.10B 23.03B USD | 14.46 | CN¥2.04 0.3 USD | ||
| Aluminum Corporation of China Limited ALMMF | $1.33 — |
-0.75
|
$22.82B — | $4.87K — | $1.33 — | $1.33 — | $22.82B — | 10.23 | $0.13 — | ||
| Lundin Mining Corporation LUNMF | $26.63 — |
-2.53
|
$22.78B — | $6.42K — | $25.85 — | $27.81 — | $22.78B — | 19.15 | $1.39 — | ||
| Aluminum Corporation of China Limited 2600.HK | HK$10.17 1.3 USD |
+0.49
|
HK$174.47B 22.31B USD | HK$52.69M 6.74M USD | HK$9.63 1.23 USD | HK$10.30 1.32 USD | HK$174.47B 22.31B USD | 10.27 | HK$0.99 0.13 USD | ||
| Sociedad Química y Minera de Chile SQM | $75.66 — |
+3.99
|
$21.61B — | $1.25M — | $72.90 — | $75.83 — | $21.61B — | 26.45 | $2.86 — | ||
| Norsk Hydro ASA NHY.OL | NOK 113.10 10.85 USD |
-1.22
|
NOK 222.27B 21.32B USD | NOK 3.16M 303.3K USD | NOK 112.65 10.81 USD | NOK 115.35 11.07 USD | NOK 222.27B 21.32B USD | 36.36 | NOK 3.11 0.3 USD | ||
| Jiangxi Copper Company Limited 600362.SS | CN¥41.36 6.1 USD |
+1.2
|
CN¥143.22B 21.13B USD | CN¥45.07M 6.65M USD | CN¥39.90 5.89 USD | CN¥41.48 6.12 USD | CN¥143.22B 21.13B USD | 17.82 | CN¥2.32 0.34 USD | ||
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | CN¥67.94 10.02 USD |
+8.25
|
CN¥142.45B 21.02B USD | CN¥71.89M 10.61M USD | CN¥62.76 9.26 USD | CN¥68.90 10.17 USD | CN¥142.45B 21.02B USD | 36.72 | CN¥1.85 0.27 USD | ||
| Lundin Mining Corporation LUMI.ST | SEK 251.50 24.55 USD |
-3.19
|
SEK 215.13B 21B USD | SEK 352.79K 34.44K USD | SEK 251.50 24.55 USD | SEK 262.60 25.63 USD | SEK 215.13B 21B USD | 19.28 | SEK 13.04 1.27 USD | ||
| DSM-Firmenich AG DSFIR.AS | €71.60 82.65 USD |
+7.8
|
€17.82B 20.57B USD | €1.98M 2.29M USD | €66.00 76.19 USD | €72.38 83.55 USD | €17.82B 20.57B USD | 59.17 | €1.21 1.4 USD | ||
| LyondellBasell Industries LYB | $63.64 — |
-1.23
|
$20.54B — | $4.50M — | $62.02 — | $64.48 — | $20.54B — | 0 | -$2.12 — | ||
| Reliance RS | $401.80 — |
+1.4
|
$20.51B — | $251.42K — | $393.03 — | $403.68 — | $20.51B — | 26.19 | $15.34 — | ||
| EMS-CHEMIE HOLDING AG EMSN.SW | CHF 691.00 866.68 USD |
0
|
CHF 16.16B 20.27B USD | CHF 15.08K 18.91K USD | CHF 689.50 864.79 USD | CHF 695.00 871.69 USD | CHF 16.16B 20.27B USD | 34.60 | CHF 19.97 25.05 USD | ||
| Resonac Holdings Corporation 4004.T | ¥16,560 111.78 USD |
+3.69
|
¥3T 20.23B USD | ¥3M 20.18K USD | ¥15,630 105.51 USD | ¥16,765 113.17 USD | ¥3T 20.23B USD | 103.09 | ¥161 1.08 USD | ||
| Pan American Silver Corp. PAAS.TO | CA$64.22 47.66 USD |
-2.45
|
CA$27.06B 20.08B USD | CA$838.16K 621.96K USD | CA$61.79 45.85 USD | CA$66.93 49.67 USD | CA$27.06B 20.08B USD | 14.52 | CA$4.42 3.28 USD | ||
| Klabin KLBAY | $6.50 — |
-0.76
|
$19.97B — | $8.90K — | $6.50 — | $6.57 — | $19.97B — | 216.66 | $0.03 — | ||
| Pan American Silver PAAS | $46.13 — |
-2.43
|
$19.44B — | $7.02M — | $44.25 — | $48.09 — | $19.44B — | 14.55 | $3.17 — | ||
| International Flavors & Fragrances IFF | $75.78 — |
+4.38
|
$19.35B — | $1.45M — | $74.18 — | $76.16 — | $19.35B — | 23.46 | $3.23 — | ||
| Industries Qatar Q.P.S.C. IQCD.QA | QAR 11.57 3.18 USD |
+2.39
|
QAR 70.00B 19.23B USD | QAR 1.30M 358.28K USD | QAR 11.50 3.16 USD | QAR 11.99 3.29 USD | QAR 70.00B 19.23B USD | 17.26 | QAR 0.67 0.18 USD | ||
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | MX$812.66 48.12 USD |
-3.66
|
MX$323.01B 19.13B USD | MX$314.42K 18.62K USD | MX$796.98 47.19 USD | MX$857.00 50.74 USD | MX$323.01B 19.13B USD | 9.89 | MX$82.15 4.86 USD | ||
| Alcoa AA | $72.41 — |
-1.4
|
$19.11B — | $3.92M — | $69.32 — | $74.49 — | $19.11B — | 18.56 | $3.90 — | ||
| Nippon Steel Corporation 5401.T | ¥541 3.65 USD |
+0.37
|
¥3T 19.08B USD | ¥26M 173.73K USD | ¥538 3.63 USD | ¥550 3.71 USD | ¥3T 19.08B USD | 163.87 | ¥3 0.02 USD | ||
| DuPont de Nemours, Inc. DD | $47.06 — |
+0.15
|
$19.06B — | $2.18M — | $45.89 — | $47.90 — | $19.06B — | 123.84 | $0.38 — | ||
| Pan American Silver Corp. PA2.F | €39.00 45.02 USD |
-4.55
|
€16.43B 18.97B USD | €3.40K 3.93K USD | €38.94 44.95 USD | €41.69 48.12 USD | €16.43B 18.97B USD | 14.18 | €2.75 3.17 USD | ||
| Northern Star Resources NESRF | $13.25 — |
-4.06
|
$18.91B — | $3.10K — | $13.15 — | $14.75 — | $18.91B — | 15.96 | $0.83 — | ||
| Valterra Platinum Limited ANGPY | $11.74 — |
+1.03
|
$18.60B — | $33.67K — | $11.32 — | $12.00 — | $18.60B — | 19.89 | $0.59 — | ||
| Shandong Gold Mining Co., Ltd. 600547.SS | CN¥27.30 4.03 USD |
+3.17
|
CN¥125.85B 18.57B USD | CN¥49.09M 7.24M USD | CN¥26.33 3.88 USD | CN¥27.40 4.04 USD | CN¥125.85B 18.57B USD | 26.50 | CN¥1.03 0.15 USD | ||
| Nippon Steel NISTF | $3.55 — |
+3.8
|
$18.55B — | $1.50K — | $3.55 — | $3.55 — | $18.55B — | 177.50 | $0.02 — | ||
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | MX$21.03 1.25 USD |
-0.43
|
MX$312.21B 18.49B USD | MX$36.57M 2.17M USD | MX$20.36 1.21 USD | MX$21.53 1.27 USD | MX$312.21B 18.49B USD | 34.47 | MX$0.61 0.04 USD | ||
| POSCO Holdings Inc. PKX | $60.38 — |
-0.72
|
$18.26B — | $533.68K — | $59.10 — | $61.50 — | $18.26B — | 33.35 | $1.81 — | ||
| Pidilite Industries Limited PIDILITIND.NS | ₹1,481.80 17.93 USD |
+1.51
|
₹1.51T 18.25B USD | ₹535.99K 6.48K USD | ₹1,465.00 17.72 USD | ₹1,488.80 18.01 USD | ₹1.51T 18.25B USD | 61.89 | ₹23.94 0.29 USD | ||
| Baoshan Iron & Steel Co., Ltd. 600019.SS | CN¥5.65 0.83 USD |
+0.53
|
CN¥123.07B 18.16B USD | CN¥83.86M 12.37M USD | CN¥5.59 0.82 USD | CN¥5.66 0.84 USD | CN¥123.07B 18.16B USD | 12.02 | CN¥0.47 0.07 USD | ||
| Northern Star Resources Limited NST.AX | A$19.22 12.72 USD |
-3.32
|
A$27.43B 18.16B USD | A$7.99M 5.29M USD | A$18.10 11.98 USD | A$19.44 12.87 USD | A$27.43B 18.16B USD | 16.42 | A$1.17 0.77 USD | ||
| Albemarle ALB | $152.79 — |
+1.97
|
$18.02B — | $2.03M — | $147.70 — | $156.59 — | $18.02B — | 0 | -$3.42 — | ||
| Nippon Steel Corporation NPSCY | $3.40 — |
-1.16
|
$17.77B — | $123.98K — | $3.39 — | $3.46 — | $17.77B — | 170.00 | $0.02 — | ||
| Evolution Mining CAHPF | $8.49 — |
-1.85
|
$17.65B — | $650.00 — | $8.49 — | $8.75 — | $17.65B — | 18.06 | $0.47 — | ||
| Zangge Mining Company Limited 000408.SZ | CN¥75.30 11.11 USD |
+3.08
|
CN¥118.14B 17.43B USD | CN¥10.21M 1.51M USD | CN¥72.30 10.67 USD | CN¥75.68 11.17 USD | CN¥118.14B 17.43B USD | 25.26 | CN¥2.98 0.44 USD | ||
| CEMEX, S.A.B. de C.V CX | $12.08 — |
+0.33
|
$17.43B — | $5.87M — | $11.65 — | $12.34 — | $17.43B — | 34.51 | $0.35 — | ||
| Royal Gold RGLD | $204.79 — |
-0.44
|
$17.38B — | $721.00K — | $200.16 — | $208.80 — | $17.38B — | 24.76 | $8.27 — | ||
| KGHM Polska Miedz S.A. KGH.WA | PLN 335.45 85.26 USD |
-1.34
|
PLN 67.09B 17.05B USD | PLN 608.21K 154.59K USD | PLN 334.90 85.12 USD | PLN 348.00 88.45 USD | PLN 67.09B 17.05B USD | 9.74 | PLN 34.44 8.75 USD | ||
| Hengli Petrochemical Co.,Ltd. 600346.SS | CN¥16.31 2.41 USD |
-1.75
|
CN¥114.81B 16.94B USD | CN¥26.29M 3.88M USD | CN¥16.07 2.37 USD | CN¥16.59 2.45 USD | CN¥114.81B 16.94B USD | 12.74 | CN¥1.28 0.19 USD | ||
| CF Industries CF | $108.58 — |
-0.79
|
$16.68B — | $3.85M — | $106.29 — | $110.66 — | $16.68B — | 9.78 | $11.10 — | ||
| Coeur Mining CDE | $16.09 — |
-3.83
|
$16.58B — | $35.00M — | $15.36 — | $17.00 — | $16.58B — | 12.97 | $1.24 — | ||
| SABIC Agri-Nutrients Company 2020.SR | SAR 130.50 34.81 USD |
+0.31
|
SAR 62.12B 16.57B USD | SAR 490.60K 130.88K USD | SAR 129.40 34.52 USD | SAR 132.20 35.27 USD | SAR 62.12B 16.57B USD | 13.60 | SAR 9.59 2.56 USD | ||
| Coeur Mining, Inc. CDM1.DE | €13.92 16.07 USD |
-5.91
|
€14.35B 16.56B USD | €16.07K 18.55K USD | €13.92 16.07 USD | €14.73 17 USD | €14.35B 16.56B USD | 12.88 | €1.08 1.25 USD | ||
| UPM-Kymmene Oyj 0NV5.IL | €25.25 29.14 USD |
-0.32
|
€14.21B 16.4B USD | €1.15M 1.33M USD | €24.91 28.75 USD | €25.35 29.26 USD | €14.21B 16.4B USD | 9.86 | €2.56 2.96 USD | ||
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | CN¥11.11 1.64 USD |
-1.24
|
CN¥110.98B 16.38B USD | CN¥48.81M 7.2M USD | CN¥10.87 1.6 USD | CN¥11.29 1.67 USD | CN¥110.98B 16.38B USD | 34.71 | CN¥0.32 0.05 USD | ||
| Boliden AB (publ) 0YAL.IL | SEK 527.40 51.48 USD |
-2.41
|
SEK 167.58B 16.36B USD | SEK 3.31M 322.84K USD | SEK 515.60 50.33 USD | SEK 534.20 52.14 USD | SEK 167.58B 16.36B USD | 18.66 | SEK 28.26 2.76 USD | ||
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | CN¥64.68 9.54 USD |
+10
|
CN¥108.54B 16.01B USD | CN¥45.59M 6.73M USD | CN¥60.80 8.97 USD | CN¥64.68 9.54 USD | CN¥108.54B 16.01B USD | 55.28 | CN¥1.17 0.17 USD | ||
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | CN¥2.37 0.35 USD |
+1.72
|
CN¥107.19B 15.81B USD | CN¥502.37M 74.12M USD | CN¥2.33 0.34 USD | CN¥2.39 0.35 USD | CN¥107.19B 15.81B USD | 0 | CN¥0.00 0 USD | ||
| PT Amman Mineral Internasional Tbk AMMN.JK | IDR 3,410.00 0.22 USD |
+8.25
|
IDR 246.93T 15.78B USD | IDR 173.47M 11.09K USD | IDR 3,120.00 0.2 USD | IDR 3,480.00 0.22 USD | IDR 246.93T 15.78B USD | 23.14 | IDR 147.31 0.009 USD | ||
| Press Metal Aluminium Holdings Berhad 8869.KL | MYR 8.96 1.91 USD |
+0.67
|
MYR 73.83B 15.7B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 73.83B 15.7B USD | 33.18 | MYR 0.27 0.06 USD | ||
| Nippon Sanso Holdings Corporation 4091.T | ¥5,331 35.99 USD |
-1.9
|
¥2T 15.58B USD | ¥575K 3.88K USD | ¥5,317 35.89 USD | ¥5,459 36.85 USD | ¥2T 15.58B USD | 18.97 | ¥281 1.9 USD | ||
| Boliden AB (publ) BDNNY | $109.64 — |
-3.26
|
$15.57B — | $2.36K — | $107.35 — | $113.56 — | $15.57B — | 13.24 | $8.28 — | ||
| Novozymes A/S 0Q4U.IL | DKK 379.05 55.58 USD |
+3.76
|
DKK 104.92B 15.38B USD | DKK 314.26K 46.08K USD | DKK 363.90 53.36 USD | DKK 383.60 56.24 USD | DKK 104.92B 15.38B USD | 30.76 | DKK 12.32 1.81 USD | ||
| UPM-Kymmene Oyj UPMMY | $29.03 — |
-0.07
|
$15.31B — | $3.91K — | $28.98 — | $29.21 — | $15.31B — | 24.60 | $1.18 — | ||
| UPM-Kymmene Oyj UPM.HE | €25.11 28.99 USD |
-0.63
|
€13.24B 15.28B USD | €625.82K 722.41K USD | €25.11 28.99 USD | €25.36 29.27 USD | €13.24B 15.28B USD | 24.61 | €1.02 1.18 USD | ||
| Alamos Gold Inc. AGI.TO | CA$48.78 36.2 USD |
-2.38
|
CA$20.49B 15.2B USD | CA$1.58M 1.17M USD | CA$46.96 34.85 USD | CA$50.48 37.46 USD | CA$20.49B 15.2B USD | 13.93 | CA$3.50 2.6 USD | ||
| Evolution Mining Limited EVN.AX | A$11.30 7.48 USD |
-3.67
|
A$22.95B 15.19B USD | A$9.80M 6.49M USD | A$10.41 6.89 USD | A$11.30 7.48 USD | A$22.95B 15.19B USD | 17.12 | A$0.66 0.44 USD | ||
| Nippon Paint Holdings Co., Ltd. 4612.T | ¥970 6.55 USD |
+0.78
|
¥2T 15.19B USD | ¥6M 39.07K USD | ¥967 6.52 USD | ¥984 6.64 USD | ¥2T 15.19B USD | 17.95 | ¥54 0.36 USD | ||
| Tianqi Lithium Corporation 002466.SZ | CN¥60.01 8.85 USD |
+6.78
|
CN¥102.81B 15.17B USD | CN¥73.95M 10.91M USD | CN¥55.70 8.22 USD | CN¥60.86 8.98 USD | CN¥102.81B 15.17B USD | 45.46 | CN¥1.32 0.19 USD | ||
| Zhongjin Gold Corp.,Ltd 600489.SS | CN¥21.07 3.11 USD |
+1.44
|
CN¥102.13B 15.07B USD | CN¥59.60M 8.79M USD | CN¥20.48 3.02 USD | CN¥21.12 3.12 USD | CN¥102.13B 15.07B USD | 15.96 | CN¥1.32 0.19 USD | ||
| Zhejiang Juhua Co., Ltd. 600160.SS | CN¥37.72 5.57 USD |
-1.13
|
CN¥101.83B 15.03B USD | CN¥69.40M 10.24M USD | CN¥37.02 5.46 USD | CN¥38.99 5.75 USD | CN¥101.83B 15.03B USD | 24.49 | CN¥1.54 0.23 USD | ||
| Ganfeng Lithium Group Co., Ltd. 1772.HK | HK$55.95 7.15 USD |
+3.61
|
HK$117.31B 15B USD | HK$24.14M 3.09M USD | HK$53.10 6.79 USD | HK$57.90 7.4 USD | HK$117.31B 15B USD | 25.20 | HK$2.22 0.28 USD | ||
| Xiamen Tungsten Co.,Ltd. 600549.SS | CN¥63.93 9.43 USD |
+7.68
|
CN¥101.49B 14.98B USD | CN¥86.34M 12.74M USD | CN¥59.51 8.78 USD | CN¥64.00 9.44 USD | CN¥101.49B 14.98B USD | 33.47 | CN¥1.91 0.28 USD | ||
| Ganfeng Lithium GNENF | $7.10 — |
-7.01
|
$14.89B — | $2.00K — | $7.10 — | $7.15 — | $14.89B — | 26.29 | $0.27 — | ||
| Anhui Conch Cement Company Limited 600585.SS | CN¥19.00 2.8 USD |
-0.47
|
CN¥100.69B 14.86B USD | CN¥32.48M 4.79M USD | CN¥18.75 2.77 USD | CN¥19.29 2.85 USD | CN¥100.69B 14.86B USD | 12.83 | CN¥1.48 0.22 USD | ||
| Jiangxi Copper Company Limited 0358.HK | HK$33.30 4.26 USD |
-0.72
|
HK$115.31B 14.74B USD | HK$9.38M 1.2M USD | HK$32.42 4.15 USD | HK$33.94 4.34 USD | HK$115.31B 14.74B USD | 12.37 | HK$2.69 0.34 USD | ||
| Alamos Gold AGI | $35.00 — |
-2.43
|
$14.70B — | $5.07M — | $33.64 — | $36.35 — | $14.70B — | 13.94 | $2.51 — | ||
| MMG MMLTF | $1.20 — |
-0.83
|
$14.57B — | $300.00 — | $1.20 — | $1.20 — | $14.57B — | 30.00 | $0.04 — | ||
| Vedanta Limited VEDL.BO | ₹306.30 3.71 USD |
+0.67
|
₹1.20T 14.47B USD | ₹1.01M 12.19K USD | ₹303.35 3.67 USD | ₹309.80 3.75 USD | ₹1.20T 14.47B USD | 17.06 | ₹17.95 0.22 USD | ||
| Vedanta Limited VEDL.NS | ₹306.25 3.71 USD |
+0.66
|
₹1.20T 14.47B USD | ₹12.41M 150.16K USD | ₹303.25 3.67 USD | ₹309.80 3.75 USD | ₹1.20T 14.47B USD | 17.06 | ₹17.95 0.22 USD | ||
| South32 Limited SOUHY | $15.98 — |
-0.68
|
$14.44B — | $6.67K — | $15.67 — | $16.15 — | $14.44B — | 37.16 | $0.43 — | ||
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | CN¥47.97 7.08 USD |
+2.26
|
CN¥97.79B 14.43B USD | CN¥79.27M 11.7M USD | CN¥46.00 6.79 USD | CN¥48.47 7.15 USD | CN¥97.79B 14.43B USD | 33.31 | CN¥1.44 0.21 USD | ||
| Covestro AG 1COV.F | €59.90 69.14 USD |
0
|
€12.44B 14.36B USD | €170.00 196.24 USD | €59.80 69.03 USD | €59.90 69.14 USD | €12.44B 14.36B USD | 0 | -€3.39 -3.9 USD | ||
| Boliden AB (publ) BOL.ST | SEK 515.60 50.33 USD |
-4.31
|
SEK 146.41B 14.29B USD | SEK 1.17M 113.88K USD | SEK 515.60 50.33 USD | SEK 535.40 52.26 USD | SEK 146.41B 14.29B USD | 13.27 | SEK 38.85 3.79 USD | ||
| Jindal Steel Limited JINDALSTEL.NS | ₹1,149.90 13.91 USD |
-0.55
|
₹1.17T 14.16B USD | ₹745.40K 9.02K USD | ₹1,143.50 13.83 USD | ₹1,168.40 14.14 USD | ₹1.17T 14.16B USD | 34.77 | ₹33.07 0.4 USD | ||
| Sumitomo Metal Mining Co., Ltd. 5713.T | ¥7,718 52.1 USD |
-3.48
|
¥2T 14.1B USD | ¥5M 30.68K USD | ¥7,560 51.03 USD | ¥8,095 54.64 USD | ¥2T 14.1B USD | 11.87 | ¥650 4.39 USD | ||
| RPM RPM | $107.41 — |
+2.68
|
$13.76B — | $531.70K — | $106.40 — | $108.11 — | $13.76B — | 20.69 | $5.19 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||