Página de resultados 15 para o Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2088)
- Argentina (33)
- Austrália (736)
- Áustria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Tcheca (3)
- Dinamarca (9)
- Finlândia (13)
- França (37)
- Alemanha (1896)
- Grécia (18)
- Hong Kong (152)
- Hungria (1)
- Índia (577)
- Indonésia (71)
- Irlanda (4)
- Israel (18)
- Itália (10)
- Japão (285)
- Malásia (97)
- México (75)
- Países Baixos (12)
- Nova Zelândia (6)
- Noruega (15)
- Polônia (33)
- Portugal (6)
- Catar (5)
- Rússia (39)
- Singapura (38)
- África do Sul (39)
- Coreia do Sul (155)
- Espanha (16)
- Suriname (40)
- Suécia (41)
- Suíça (11)
- Taiwan (156)
- Tailândia (153)
- Turquia (59)
- Reino Unido (271)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiais Básicos (9603)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (264)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $2.91 0.4 USD |
-1.69
|
$2.73B 379.78M USD | $16.99M 2.36M USD | $2.88 0.4 USD | $2.97 0.41 USD | $2.73B 379.78M USD | 145.50 | $0.02 0.002 USD | |
| China Sunsine Chemical Holdings Ltd. QES.SI | $0.52 0.39 USD |
-0.95
|
$505.2M 378.63M USD | $826.4K 619.35K USD | $0.52 0.39 USD | $0.53 0.4 USD | $505.2M 378.63M USD | 6.50 | $0.08 0.06 USD | |
| Shandong Rike Chemical Co.,LTD. 300214.SZ | $5.84 0.81 USD |
-0.51
|
$2.72B 377.72M USD | $6.07M 843.56K USD | $5.75 0.8 USD | $5.88 0.82 USD | $2.72B 377.72M USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $12.86 1.79 USD |
-0.31
|
$2.71B 377.46M USD | $4.11M 571.02K USD | $12.77 1.78 USD | $13.19 1.83 USD | $2.71B 377.46M USD | 0 | -$1.28 -0.1 USD | |
| Lionhead Technology Development Co.,Ltd. 600539.SS | $11.52 1.6 USD |
+10.03
|
$2.71B 377.21M USD | $6.32M 878.55K USD | $10.65 1.48 USD | $11.52 1.6 USD | $2.71B 377.21M USD | 0 | -$0.3 -0.04 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $6.24 0.87 USD |
+10.05
|
$2.71B 376.2M USD | $46.37M 6.45M USD | $5.26 0.73 USD | $6.24 0.87 USD | $2.71B 376.2M USD | 0 | -$0.01 -0.001 USD | |
| Arabian Pipes Company 2200.SR | $9.4 2.51 USD |
-1.57
|
$1.41B 376.15M USD | $2.92M 779.23K USD | $9.36 2.5 USD | $9.62 2.57 USD | $1.41B 376.15M USD | 8.39 | $1.12 0.3 USD | |
| Shihlin Paper Corporation 1903.TW | $45.5 1.45 USD |
+1.45
|
$11.83B 375.96M USD | $131.91K 4.19K USD | $44.8 1.42 USD | $45.5 1.45 USD | $11.83B 375.96M USD | 0 | -$0.08 -0.002 USD | |
| Thye Ming Industrial Co., Ltd. 9927.TW | $70.6 2.24 USD |
+0.71
|
$11.81B 375.35M USD | $185.13K 5.88K USD | $70 2.22 USD | $70.6 2.24 USD | $11.81B 375.35M USD | 11.24 | $6.28 0.2 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $19.45 0.61 USD |
+2.21
|
$11.95B 375.16M USD | $2.06M 64.55K USD | $18.86 0.59 USD | $19.97 0.63 USD | $11.95B 375.16M USD | 972.50 | $0.02 0.0006 USD | |
| Lumina Gold Corp. LUM.V | $1.21 0.9 USD |
0
|
$504.82M 374.61M USD | $251.55K 186.66K USD | $1.2 0.89 USD | $1.21 0.9 USD | $504.82M 374.61M USD | 0 | -$0.14 -0.1 USD | |
| KANGXIN NEW MATERIALS 600076.SS | $2 0.28 USD |
-4.31
|
$2.69B 373.9M USD | $20.47M 2.85M USD | $1.97 0.27 USD | $2.08 0.29 USD | $2.69B 373.9M USD | 0 | -$0.21 -0.02 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $18.15 0.58 USD |
+0.28
|
$11.75B 373.52M USD | $1.42M 45.22K USD | $18.05 0.57 USD | $18.3 0.58 USD | $11.75B 373.52M USD | 11.00 | $1.65 0.05 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $26.8 3.73 USD |
-1.03
|
$2.69B 373.47M USD | $1.15M 159.64K USD | $26.5 3.68 USD | $27.2 3.78 USD | $2.69B 373.47M USD | 18.48 | $1.45 0.2 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $10.02 1.39 USD |
-1.96
|
$2.67B 371.21M USD | $7.73M 1.08M USD | $9.9 1.38 USD | $10.16 1.41 USD | $2.67B 371.21M USD | 91.09 | $0.11 0.02 USD | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.13 — |
-0.75
|
$369.73M — | $413.5K — | $0.13 — | $0.13 — | $369.73M — | 0 | -$0.04 — | |
| Oriental Union Chemical Corporation 1710.TW | $13.25 0.42 USD |
+1.15
|
$11.62B 369.25M USD | $821.17K 26.09K USD | $13.1 0.42 USD | $13.3 0.42 USD | $11.62B 369.25M USD | 662.50 | $0.02 0.0006 USD | |
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | $4.31 0.6 USD |
-1.6
|
$2.65B 368.43M USD | $10.89M 1.51M USD | $4.28 0.6 USD | $4.4 0.61 USD | $2.65B 368.43M USD | 47.88 | $0.09 0.01 USD | |
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | $7.79 0.24 USD |
-1.02
|
$11.7B 367.43M USD | $5.52M 173.28K USD | $7.79 0.24 USD | $7.95 0.25 USD | $11.7B 367.43M USD | 25.96 | $0.3 0.009 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $15.35 2.13 USD |
-1.6
|
$2.64B 367.13M USD | $2.84M 394.27K USD | $15.3 2.13 USD | $15.64 2.17 USD | $2.64B 367.13M USD | 46.51 | $0.33 0.05 USD | |
| Mandalay Resources MNDJF | $3.8 — |
+2.7
|
$366.3M — | $500 — | $3.8 — | $3.8 — | $366.3M — | 7.59 | $0.5 — | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $15.65 2.18 USD |
-0.63
|
$2.63B 365.81M USD | $1.11M 154.79K USD | $15.41 2.14 USD | $15.75 2.19 USD | $2.63B 365.81M USD | 26.08 | $0.6 0.08 USD | |
| Mesabi Trust MSB | $27.75 — |
-1
|
$364.08M — | $21.38K — | $27.3 — | $28.12 — | $364.08M — | 3.90 | $7.11 — | |
| Macmahon Holdings Limited MAH.AX | $0.26 0.17 USD |
-7.27
|
$549.52M 363.71M USD | $1.05M 696.93K USD | $0.26 0.17 USD | $0.27 0.18 USD | $549.52M 363.71M USD | 12.75 | $0.02 0.01 USD | |
| Lumina Gold LMGDF | $0.8699 — |
+0.27
|
$362.35M — | $137.1K — | $0.8599 — | $0.8699 — | $362.35M — | 0 | -$0.1 — | |
| STEICO SE ST5.DE | $23.5 25.69 USD |
+5.1
|
$330.96M 361.79M USD | $75.9K 82.97K USD | $22.5 24.6 USD | $25.5 27.87 USD | $330.96M 361.79M USD | 11.98 | $1.96 2.14 USD | |
| YC Inox Co.,Ltd 2034.TW | $21.85 0.69 USD |
+2.34
|
$11.37B 361.19M USD | $868.36K 27.59K USD | $21.5 0.68 USD | $21.9 0.7 USD | $11.37B 361.19M USD | 0 | -$0.22 -0.006 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | $3.39 0.47 USD |
-5.31
|
$2.6B 360.93M USD | $39.13M 5.44M USD | $3.36 0.47 USD | $3.56 0.49 USD | $2.6B 360.93M USD | 67.79 | $0.05 0.006 USD | |
| Galiano Gold Inc. GAU.TO | $1.84 1.37 USD |
+0.55
|
$486.1M 360.72M USD | $10.65K 7.9K USD | $1.81 1.34 USD | $1.85 1.37 USD | $486.1M 360.72M USD | 61.33 | $0.03 0.02 USD | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $2.8 0.39 USD |
-5.08
|
$2.58B 358.31M USD | $34.33M 4.77M USD | $2.78 0.39 USD | $2.95 0.41 USD | $2.58B 358.31M USD | 0 | -$0.3 -0.04 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $5.88 0.82 USD |
-9.95
|
$2.57B 357.92M USD | $11.47M 1.6M USD | $5.88 0.82 USD | $6.52 0.91 USD | $2.57B 357.92M USD | 0 | -$0.09 -0.01 USD | |
| CITIC RESOURCES 1205.HK | $0.3499 0.04 USD |
0
|
$2.79B 356.67M USD | $1.37M 175.68K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $2.79B 356.67M USD | 5.00 | $0.07 0.008 USD | |
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | $3.19 0.44 USD |
-5.06
|
$2.56B 356.55M USD | $7.84M 1.09M USD | $3.36 0.47 USD | $3.36 0.47 USD | $2.56B 356.55M USD | 0 | -$0.54 -0.07 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $25.57 3.56 USD |
-2.92
|
$2.56B 355.53M USD | $2.06M 287.04K USD | $25.35 3.52 USD | $26.59 3.7 USD | $2.56B 355.53M USD | 46.49 | $0.55 0.08 USD | |
| Olympic Steel ZEUS | $31.42 — |
-0.44
|
$353.73M — | $8.81K — | $31.35 — | $31.98 — | $353.73M — | 15.94 | $1.97 — | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $13.77 1.91 USD |
-0.43
|
$2.54B 353.6M USD | $4.51M 627.43K USD | $13.6 1.89 USD | $14.08 1.96 USD | $2.54B 353.6M USD | 275.39 | $0.05 0.006 USD | |
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | $2.77 0.39 USD |
+2.21
|
$2.54B 352.92M USD | $27.95M 3.89M USD | $2.68 0.37 USD | $2.8 0.39 USD | $2.54B 352.92M USD | 0 | -$0.05 -0.006 USD | |
| Marimaca Copper Corp. MARI.TO | $4.7 3.49 USD |
-0.63
|
$475.49M 352.84M USD | $3.71K 2.75K USD | $4.7 3.49 USD | $4.8 3.56 USD | $475.49M 352.84M USD | 0 | -$0.19 -0.1 USD | |
| UPC Technology Corporation 1313.TW | $8.31 0.26 USD |
+0.97
|
$11.04B 350.94M USD | $1.04M 33.2K USD | $8.25 0.26 USD | $8.32 0.26 USD | $11.04B 350.94M USD | 0 | -$1.79 -0.05 USD | |
| Fineotex Chemical Limited FCL.NS | $243.5 2.95 USD |
+0.77
|
$28.92B 349.92M USD | $184.37K 2.23K USD | $237.21 2.87 USD | $244.49 2.96 USD | $28.92B 349.92M USD | 23.21 | $10.49 0.13 USD | |
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | $15.93 2.21 USD |
-0.75
|
$2.52B 349.74M USD | $1.33M 184.44K USD | $15.53 2.16 USD | $16.05 2.23 USD | $2.52B 349.74M USD | 34.63 | $0.46 0.06 USD | |
| Galiano Gold GAU | $1.33 — |
+0.36
|
$349.67M — | $231.36K — | $1.31 — | $1.34 — | $349.67M — | 66.74 | $0.02 — | |
| USI Corporation 1304.TW | $10.25 0.33 USD |
+0.99
|
$10.99B 349.24M USD | $1.1M 34.8K USD | $10.2 0.32 USD | $10.45 0.33 USD | $10.99B 349.24M USD | 0 | -$2 -0.06 USD | |
| Neo Performance Materials Inc. NEO.TO | $10.96 8.13 USD |
+2.53
|
$466.81M 346.4M USD | $120.41K 89.35K USD | $10.79 8.01 USD | $11.02 8.18 USD | $466.81M 346.4M USD | 0 | -$0.43 -0.3 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $110.14 1.33 USD |
-0.49
|
$28.62B 346.2M USD | $682.02K 8.25K USD | $107.39 1.3 USD | $113.9 1.38 USD | $28.62B 346.2M USD | 15.12 | $7.28 0.09 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $11.83 1.64 USD |
-3.11
|
$2.49B 345.8M USD | $51.72M 7.19M USD | $10.99 1.53 USD | $12.79 1.78 USD | $2.49B 345.8M USD | 45.50 | $0.26 0.04 USD | |
| Cognor Holding S.A. COG.WA | $7.8 1.98 USD |
-0.76
|
$1.34B 341.8M USD | $98.23K 24.97K USD | $7.53 1.91 USD | $7.85 2 USD | $1.34B 341.8M USD | 0 | -$0.08 -0.02 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $12.78 1.78 USD |
-0.62
|
$2.45B 340.96M USD | $2.66M 370.31K USD | $12.62 1.75 USD | $12.89 1.79 USD | $2.45B 340.96M USD | 16.17 | $0.79 0.11 USD | |
| Pan-United Corporation Ltd P52.SI | $0.65 0.49 USD |
+2.36
|
$454.19M 340.4M USD | $236.8K 177.47K USD | $0.64 0.48 USD | $0.65 0.49 USD | $454.19M 340.4M USD | 10.83 | $0.06 0.04 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $8.79 1.22 USD |
-0.68
|
$2.45B 340.24M USD | $3.4M 472.83K USD | $8.71 1.21 USD | $8.92 1.24 USD | $2.45B 340.24M USD | 0 | -$2.35 -0.3 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $11.8 1.64 USD |
-2.64
|
$2.45B 340.2M USD | $4.78M 664.67K USD | $11.65 1.62 USD | $12.04 1.67 USD | $2.45B 340.2M USD | 0 | -$0.82 -0.1 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $14.33 1.99 USD |
-1.58
|
$2.44B 339.96M USD | $15.39M 2.14M USD | $14.05 1.95 USD | $14.71 2.05 USD | $2.44B 339.96M USD | 0 | -$0.19 -0.02 USD | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | $10.54 1.47 USD |
-1.22
|
$2.43B 338.53M USD | $2.55M 354.1K USD | $10.43 1.45 USD | $10.88 1.51 USD | $2.43B 338.53M USD | 42.15 | $0.25 0.03 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $14.16 1.97 USD |
-2.01
|
$2.43B 338.4M USD | $1.66M 230.59K USD | $13.9 1.93 USD | $14.48 2.01 USD | $2.43B 338.4M USD | 40.45 | $0.35 0.05 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $17.03 2.37 USD |
-0.23
|
$2.42B 336.39M USD | $2.77M 384.54K USD | $16.59 2.31 USD | $17.19 2.39 USD | $2.42B 336.39M USD | 18.92 | $0.9 0.13 USD | |
| Aurelia Metals Limited AMI.AX | $0.2999 0.2 USD |
0
|
$507.77M 336.07M USD | $7.66M 5.07M USD | $0.2999 0.2 USD | $0.3099 0.2 USD | $507.77M 336.07M USD | 30.00 | $0.01 0.006 USD | |
| Neo Performance Materials NOPMF | $7.92 — |
+2.06
|
$335.32M — | $5.5K — | $7.83 — | $8 — | $335.32M — | 0 | -$0.31 — | |
| Arafura Rare Earths Limited ARU.AX | $0.2099 0.14 USD |
+5.13
|
$505.19M 334.36M USD | $8.08M 5.35M USD | $0.19 0.13 USD | $0.2099 0.14 USD | $505.19M 334.36M USD | 0 | -$0.05 -0.03 USD | |
| Crown Advanced Material Co.,Ltd. 688560.SS | $11.92 1.66 USD |
-1.89
|
$2.4B 333.64M USD | $1.48M 205.11K USD | $11.8 1.64 USD | $12.13 1.69 USD | $2.4B 333.64M USD | 0 | -$0.39 -0.05 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $17.87 2.48 USD |
+0.85
|
$2.4B 333.37M USD | $868.2K 120.72K USD | $17.43 2.42 USD | $18.09 2.52 USD | $2.4B 333.37M USD | 162.45 | $0.11 0.02 USD | |
| LIU CHEM 600423.SS | $2.99 0.42 USD |
-2.61
|
$2.4B 333.13M USD | $12.33M 1.71M USD | $2.98 0.41 USD | $3.08 0.43 USD | $2.4B 333.13M USD | 74.75 | $0.04 0.005 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $6.34 0.88 USD |
-1.25
|
$2.39B 332.74M USD | $3.57M 495.88K USD | $6.31 0.88 USD | $6.41 0.89 USD | $2.39B 332.74M USD | 19.21 | $0.33 0.05 USD | |
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | $10.29 1.43 USD |
-1.53
|
$2.39B 332.31M USD | $2.25M 312.86K USD | $10.12 1.41 USD | $10.49 1.46 USD | $2.39B 332.31M USD | 44.73 | $0.23 0.03 USD | |
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | $7.8 1.08 USD |
-1.76
|
$2.37B 329.14M USD | $3.46M 480.73K USD | $7.68 1.07 USD | $7.95 1.11 USD | $2.37B 329.14M USD | 0 | -$1.69 -0.2 USD | |
| Yem Chio Co., Ltd. 4306.TW | $16.05 0.51 USD |
+1.26
|
$10.35B 328.98M USD | $728.42K 23.15K USD | $15.85 0.5 USD | $16.1 0.51 USD | $10.35B 328.98M USD | 12.94 | $1.24 0.04 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $4.96 0.69 USD |
-1.59
|
$2.37B 328.97M USD | $23.24M 3.23M USD | $4.87 0.68 USD | $5.08 0.71 USD | $2.37B 328.97M USD | 49.60 | $0.1 0.01 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $10.65 0.34 USD |
+0.95
|
$10.33B 328.25M USD | $519.02K 16.49K USD | $10.55 0.34 USD | $10.65 0.34 USD | $10.33B 328.25M USD | 0 | -$2.8 -0.08 USD | |
| Ercros, S.A. 0M0E.IL | $3.08 3.36 USD |
-0.32
|
$299.58M 327.48M USD | $4K 4.37K USD | $3.1 3.38 USD | $3.1 3.38 USD | $299.58M 327.48M USD | 7.68 | $0.4 0.44 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $8.1 1.13 USD |
-2.17
|
$2.35B 327.12M USD | $6.68M 929.2K USD | $8.07 1.12 USD | $8.28 1.15 USD | $2.35B 327.12M USD | 26.12 | $0.31 0.04 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $23.31 3.24 USD |
-1.44
|
$2.34B 325.26M USD | $732.36K 101.83K USD | $23 3.2 USD | $23.7 3.3 USD | $2.34B 325.26M USD | 33.78 | $0.69 0.1 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $6.35 0.88 USD |
+1.93
|
$2.34B 324.82M USD | $60.11M 8.36M USD | $5.86 0.81 USD | $6.6 0.92 USD | $2.34B 324.82M USD | 31.75 | $0.2 0.03 USD | |
| Entrée Resources Ltd. ETG.TO | $2.05 1.52 USD |
-1.44
|
$437.46M 324.62M USD | $17.54K 13.01K USD | $2.05 1.52 USD | $2.1 1.56 USD | $437.46M 324.62M USD | 0 | -$0.07 -0.05 USD | |
| AbraSilver Resource ABBRF | $2.12 — |
+0.95
|
$323.4M — | $2.47K — | $2.09 — | $2.13 — | $323.4M — | 0 | -$0.15 — | |
| Southeast Cement Co., Ltd. 1110.TW | $17.75 0.56 USD |
+0.85
|
$10.12B 321.42M USD | $344.6K 10.95K USD | $17.55 0.56 USD | $17.75 0.56 USD | $10.12B 321.42M USD | 29.09 | $0.61 0.02 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $16.05 2.23 USD |
-2.55
|
$2.3B 320.4M USD | $3.99M 554.33K USD | $15.82 2.2 USD | $16.61 2.31 USD | $2.3B 320.4M USD | 69.78 | $0.23 0.03 USD | |
| Arafura Rare Earths ARAFF | $0.13 — |
-2.99
|
$320.36M — | $10K — | $0.13 — | $0.13 — | $320.36M — | 0 | -$0.03 — | |
| Itafos Inc. IFOS.V | $2.22 1.65 USD |
+1.83
|
$431.2M 319.97M USD | $11.61K 8.62K USD | $2.22 1.65 USD | $2.27 1.68 USD | $431.2M 319.97M USD | 3.58 | $0.62 0.46 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $3.93 0.55 USD |
-0.76
|
$2.3B 319.43M USD | $15.1M 2.1M USD | $3.88 0.54 USD | $4.01 0.56 USD | $2.3B 319.43M USD | 0 | -$0.59 -0.08 USD | |
| Entrée Resources ERLFF | $1.51 — |
-2.58
|
$318.7M — | $1.4K — | $1.5 — | $1.52 — | $318.7M — | 0 | -$0.05 — | |
| Rio2 Limited RIO.V | $1.01 0.75 USD |
-3.85
|
$428.76M 318.17M USD | $85.62K 63.54K USD | $0.9899 0.73 USD | $1.03 0.76 USD | $428.76M 318.17M USD | 0 | $0 0 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $2.96 2.2 USD |
+1.02
|
$428.56M 318.02M USD | $331.65K 246.1K USD | $2.88 2.14 USD | $3.04 2.25 USD | $428.56M 318.02M USD | 37.00 | $0.08 0.06 USD | |
| Founders Metals Inc. FDR.V | $4.54 3.37 USD |
-0.44
|
$427.52M 317.24M USD | $41.78K 31K USD | $4.5 3.34 USD | $4.68 3.47 USD | $427.52M 317.24M USD | 0 | -$0.13 -0.09 USD | |
| Metals X Limited MLX.AX | $0.54 0.36 USD |
+1.89
|
$478.65M 316.8M USD | $9.12M 6.04M USD | $0.53 0.35 USD | $0.55 0.37 USD | $478.65M 316.8M USD | 4.90 | $0.11 0.07 USD | |
| HENGFENG PAPER 600356.SS | $7.62 1.06 USD |
-0.13
|
$2.28B 316.51M USD | $6.45M 897.03K USD | $7.59 1.06 USD | $7.87 1.09 USD | $2.28B 316.51M USD | 14.65 | $0.52 0.07 USD | |
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | $9.05 1.26 USD |
-2.16
|
$2.28B 316.48M USD | $2.83M 393.51K USD | $8.93 1.24 USD | $9.25 1.29 USD | $2.28B 316.48M USD | 113.12 | $0.08 0.01 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $50 1.59 USD |
+0.3
|
$9.94B 315.91M USD | $191.12K 6.07K USD | $49.85 1.58 USD | $50.1 1.59 USD | $9.94B 315.91M USD | 9.27 | $5.39 0.17 USD | |
| DCW Limited DCW.NS | $83.92 1.02 USD |
-0.8
|
$25.94B 313.8M USD | $911.8K 11.03K USD | $82.97 1 USD | $85.05 1.03 USD | $25.94B 313.8M USD | 72.34 | $1.16 0.01 USD | |
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | $4.48 0.62 USD |
-0.44
|
$2.25B 313.43M USD | $6.35M 882.29K USD | $4.38 0.61 USD | $4.53 0.63 USD | $2.25B 313.43M USD | 89.59 | $0.05 0.006 USD | |
| Rio2 RIOFF | $0.7399 — |
-1.58
|
$312.87M — | $13.8K — | $0.7299 — | $0.7399 — | $312.87M — | 0 | $0 — | |
| Chia Hsin Cement Corporation 1103.TW | $14.9 0.47 USD |
-0.33
|
$9.84B 312.63M USD | $299.19K 9.51K USD | $14.85 0.47 USD | $14.95 0.48 USD | $9.84B 312.63M USD | 31.04 | $0.48 0.02 USD | |
| Alkane Resources Ltd ALK.AX | $0.78 0.52 USD |
+4
|
$472.32M 312.61M USD | $2.57M 1.7M USD | $0.7399 0.49 USD | $0.79 0.52 USD | $472.32M 312.61M USD | 26.00 | $0.03 0.02 USD | |
| Standard Lithium Ltd. SLI.V | $2.03 1.51 USD |
-3.33
|
$420.52M 312.05M USD | $44.61K 33.11K USD | $2.04 1.51 USD | $2.15 1.6 USD | $420.52M 312.05M USD | 2.41 | $0.84 0.62 USD | |
| SolGold Plc SOLG.TO | $0.14 0.1 USD |
+7.69
|
$420.16M 311.78M USD | $126.77K 94.07K USD | $0.13 0.09 USD | $0.14 0.1 USD | $420.16M 311.78M USD | 0 | -$0.03 -0.02 USD | |
| Thor Explorations Ltd. THX.V | $0.63 0.47 USD |
+3.28
|
$419.14M 311.02M USD | $32K 23.75K USD | $0.63 0.46 USD | $0.65 0.48 USD | $419.14M 311.02M USD | 3.31 | $0.19 0.14 USD | |
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | $20.35 2.83 USD |
-4.86
|
$2.23B 310.5M USD | $3.95M 549.45K USD | $20.1 2.79 USD | $21.24 2.95 USD | $2.23B 310.5M USD | 34.49 | $0.59 0.08 USD | |
| FireFly Metals MNXMF | $0.54 — |
+1.89
|
$310.2M — | $1K — | $0.53 — | $0.53 — | $310.2M — | 0 | -$0.01 — | |
| Qingdao Copton Technology Company Limited 603798.SS | $8.59 1.19 USD |
-1.72
|
$2.23B 309.8M USD | $2.63M 365.83K USD | $8.55 1.19 USD | $8.74 1.22 USD | $2.23B 309.8M USD | 37.34 | $0.23 0.03 USD | |
| NanoXplore Inc. GRA.TO | $2.43 1.8 USD |
-0.41
|
$416.28M 308.9M USD | $15.2K 11.28K USD | $2.43 1.8 USD | $2.46 1.83 USD | $416.28M 308.9M USD | 0 | -$0.06 -0.04 USD | |
| Ercros, S.A. ECR.MC | $3.09 3.38 USD |
-0.16
|
$282.54M 308.85M USD | $16.26K 17.77K USD | $3.07 3.35 USD | $3.1 3.39 USD | $282.54M 308.85M USD | 0 | -$0.13 -0.1 USD | |
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | $10.3 1.43 USD |
-0.48
|
$2.22B 308.82M USD | $4.98M 692.76K USD | $10 1.39 USD | $10.34 1.44 USD | $2.22B 308.82M USD | 24.52 | $0.42 0.06 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||