Página de resultados 15 para o Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1520)
- Argentina (30)
- Austrália (572)
- Áustria (41)
- Bélgica (7)
- Brasil (66)
- Canadá (954)
- Chile (18)
- China (656)
- República Tcheca (3)
- Dinamarca (6)
- Finlândia (12)
- França (30)
- Alemanha (1371)
- Grécia (18)
- Hong Kong (149)
- Hungria (1)
- Índia (796)
- Indonésia (82)
- Irlanda (3)
- Israel (17)
- Itália (6)
- Japão (262)
- Malásia (97)
- México (66)
- Países Baixos (11)
- Nova Zelândia (6)
- Noruega (14)
- Polônia (26)
- Portugal (5)
- Catar (5)
- Rússia (36)
- Singapura (37)
- África do Sul (38)
- Coreia do Sul (222)
- Espanha (15)
- Suriname (39)
- Suécia (34)
- Suíça (10)
- Taiwan (148)
- Tailândia (152)
- Turquia (59)
- Reino Unido (73)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Materiais Básicos (7714)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (447)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1876)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shaanxi Xinghua Chemistry Co.,Ltd
002109.SZ
CN
|
CN¥2.71 0.4 USD |
-1.45
|
CN¥3.46B 510.32M USD | CN¥6.92M 1.02M USD | CN¥2.66 0.39 USD | CN¥2.77 0.41 USD | CN¥3.46B 510.32M USD | 0 | -CN¥0.32 -0.04 USD | ||
Gold X2 Mining
GSHRF
US
|
$0.84 — |
-3.13
|
$509.21M — | $2.50K — | $0.84 — | $0.87 — | $509.21M — | 0 | -$0.01 — | ||
|
Nantong JiangTian Chemical Co., Ltd.
300927.SZ
CN
|
CN¥23.74 3.5 USD |
+3.76
|
CN¥3.43B 505.66M USD | CN¥8.77M 1.29M USD | CN¥22.57 3.33 USD | CN¥24.48 3.61 USD | CN¥3.43B 505.66M USD | 107.90 | CN¥0.22 0.03 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥14.87 2.19 USD |
-5.41
|
CN¥3.42B 504.63M USD | CN¥13.00M 1.92M USD | CN¥14.82 2.19 USD | CN¥16.18 2.39 USD | CN¥3.42B 504.63M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Guangdong Delian Group Co., Ltd.
002666.SZ
CN
|
CN¥4.33 0.64 USD |
-0.69
|
CN¥3.41B 503.44M USD | CN¥10.13M 1.5M USD | CN¥4.23 0.62 USD | CN¥4.38 0.65 USD | CN¥3.41B 503.44M USD | 61.85 | CN¥0.07 0.01 USD | ||
Interfor
IFSPF
US
|
$7.65 — |
+1.86
|
$503.12M — | $2.20K — | $7.65 — | $7.90 — | $503.12M — | 0 | -$4.69 — | ||
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹149.95 1.81 USD |
-3.59
|
₹41.57B 502.9M USD | ₹489.84K 5.93K USD | ₹149.72 1.81 USD | ₹157.20 1.9 USD | ₹41.57B 502.9M USD | 52.43 | ₹2.86 0.03 USD | ||
Algoma Steel Group Inc.
ASTL.TO
CA
|
CA$6.41 4.76 USD |
-1.99
|
CA$675.54M 501.29M USD | CA$188.76K 140.07K USD | CA$6.35 4.71 USD | CA$6.57 4.88 USD | CA$675.54M 501.29M USD | 0 | -CA$10.29 -7.6 USD | ||
Vulcan Steel Limited
VSL.NZ
NZ
|
NZ$5.90 3.42 USD |
-6.35
|
NZ$864.53M 501.26M USD | NZ$83.58K 48.46K USD | NZ$5.88 3.41 USD | NZ$6.30 3.65 USD | NZ$864.53M 501.26M USD | 53.63 | NZ$0.11 0.06 USD | ||
China Sanjiang Fine Chemicals Company Limited
2198.HK
HK
|
HK$3.40 0.43 USD |
+3.66
|
HK$3.91B 500.54M USD | HK$8.47M 1.08M USD | HK$3.19 0.41 USD | HK$3.47 0.44 USD | HK$3.91B 500.54M USD | 8.29 | HK$0.41 0.05 USD | ||
|
Idaho Strategic Resources
IDR
US
|
$31.65 — |
-1.77
|
$500.38M — | $71.64K — | $31.14 — | $32.83 — | $500.38M — | 22.28 | $1.42 — | ||
Jacquet Metals SA
JCQ.PA
FR
|
€21.30 24.59 USD |
-4.7
|
€432.34M 499.06M USD | €3.11K 3.59K USD | €21.30 24.59 USD | €22.45 25.91 USD | €432.34M 499.06M USD | 42.60 | €0.50 0.58 USD | ||
|
Hangzhou Yitong New Material Co., LTD
300930.SZ
CN
|
CN¥33.75 4.98 USD |
-7.18
|
CN¥3.38B 497.97M USD | CN¥7.50M 1.11M USD | CN¥32.78 4.84 USD | CN¥35.55 5.25 USD | CN¥3.38B 497.97M USD | 56.24 | CN¥0.60 0.09 USD | ||
|
Hebei Jianxin Chemical Co., Ltd.
300107.SZ
CN
|
CN¥5.99 0.88 USD |
-1.48
|
CN¥3.37B 497.39M USD | CN¥8.83M 1.3M USD | CN¥5.90 0.87 USD | CN¥6.14 0.91 USD | CN¥3.37B 497.39M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhejiang Kan Specialities Material Co., Ltd.
002012.SZ
CN
|
CN¥7.19 1.06 USD |
-6.38
|
CN¥3.36B 496.09M USD | CN¥31.11M 4.59M USD | CN¥7.12 1.05 USD | CN¥7.65 1.13 USD | CN¥3.36B 496.09M USD | 102.71 | CN¥0.07 0.01 USD | ||
Coremax Corporation
4739.TW
TW
|
NT$125.00 3.97 USD |
-3.85
|
NT$15.58B 495.1M USD | NT$14.83M 471.16K USD | NT$124.00 3.94 USD | NT$134.50 4.27 USD | NT$15.58B 495.1M USD | 89.28 | NT$1.40 0.04 USD | ||
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$24.00 0.76 USD |
0
|
NT$15.54B 493.91M USD | NT$1.38M 43.97K USD | NT$23.90 0.76 USD | NT$24.15 0.77 USD | NT$15.54B 493.91M USD | 10.34 | NT$2.32 0.07 USD | ||
|
Poly Union Chemical Holding Group Co., Ltd.
002037.SZ
CN
|
CN¥6.89 1.02 USD |
-0.86
|
CN¥3.33B 491.92M USD | CN¥5.59M 824.94K USD | CN¥6.77 1 USD | CN¥6.97 1.03 USD | CN¥3.33B 491.92M USD | 0 | -CN¥1.80 -0.2 USD | ||
|
ZYF Lopsking Material Technology Co., Ltd.
002333.SZ
CN
|
CN¥4.92 0.73 USD |
-0.81
|
CN¥3.32B 489.95M USD | CN¥4.29M 633.14K USD | CN¥4.84 0.71 USD | CN¥4.94 0.73 USD | CN¥3.32B 489.95M USD | 70.28 | CN¥0.07 0.01 USD | ||
|
Jiangsu Huifeng Bio Agriculture Co., Ltd.
002496.SZ
CN
|
CN¥2.20 0.32 USD |
-4.35
|
CN¥3.32B 489.37M USD | CN¥28.06M 4.14M USD | CN¥2.19 0.32 USD | CN¥2.33 0.34 USD | CN¥3.32B 489.37M USD | 0 | -CN¥0.15 -0.02 USD | ||
WIA Gold Limited
WIA.AX
AU
|
A$0.44 0.29 USD |
-2.25
|
A$738.88M 489.03M USD | A$227.93K 150.85K USD | A$0.44 0.29 USD | A$0.45 0.29 USD | A$738.88M 489.03M USD | 0 | -A$0.01 -0.006 USD | ||
Qatar National Cement Company (Q.P.S.C.)
QNCD.QA
QA
|
QAR 2.72 0.75 USD |
-0.29
|
QAR 1.78B 488.35M USD | QAR 192.69K 52.94K USD | QAR 2.72 0.75 USD | QAR 2.73 0.75 USD | QAR 1.78B 488.35M USD | 18.13 | QAR 0.15 0.04 USD | ||
Rasa Industries, Ltd.
4022.T
JP
|
¥1,851 12.49 USD |
-9.93
|
¥72B 488.06M USD | ¥2M 14.75K USD | ¥1,851 12.49 USD | ¥2,033 13.72 USD | ¥72B 488.06M USD | 16.58 | ¥112 0.75 USD | ||
|
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.
603878.SS
CN
|
CN¥5.88 0.87 USD |
-3.61
|
CN¥3.30B 486.84M USD | CN¥13.99M 2.06M USD | CN¥5.78 0.85 USD | CN¥6.08 0.9 USD | CN¥3.30B 486.84M USD | 117.59 | CN¥0.05 0.007 USD | ||
|
Jinsanjiang (Zhaoqing) Silicon Material Company Limited
301059.SZ
CN
|
CN¥14.26 2.1 USD |
+0.56
|
CN¥3.30B 486.35M USD | CN¥4.47M 659.97K USD | CN¥13.94 2.06 USD | CN¥14.35 2.12 USD | CN¥3.30B 486.35M USD | 39.61 | CN¥0.36 0.05 USD | ||
|
Hunan Hengguang Technology Co., Ltd.
301118.SZ
CN
|
CN¥29.90 4.41 USD |
+0.64
|
CN¥3.29B 486.15M USD | CN¥5.45M 804.69K USD | CN¥28.80 4.25 USD | CN¥30.08 4.44 USD | CN¥3.29B 486.15M USD | 996.66 | CN¥0.03 0.004 USD | ||
|
Amex Exploration Inc.
AMX.V
CA
|
CA$4.20 3.12 USD |
-6.04
|
CA$653.43M 484.89M USD | CA$54.93K 40.76K USD | CA$4.20 3.12 USD | CA$4.40 3.27 USD | CA$653.43M 484.89M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Algoma Steel
ASTL
US
|
$4.59 — |
-1.82
|
$484.26M — | $357.72K — | $4.56 — | $4.72 — | $484.26M — | 0 | -$7.38 — | ||
|
Ningbo Color Master Batch Co., Ltd.
301019.SZ
CN
|
CN¥19.86 2.93 USD |
-1.29
|
CN¥3.28B 483.39M USD | CN¥1.37M 202.7K USD | CN¥19.60 2.89 USD | CN¥20.23 2.98 USD | CN¥3.28B 483.39M USD | 28.37 | CN¥0.70 0.1 USD | ||
|
Fujian Minfa Aluminium Inc.
002578.SZ
CN
|
CN¥3.49 0.51 USD |
-3.86
|
CN¥3.28B 483.34M USD | CN¥29.63M 4.37M USD | CN¥3.42 0.5 USD | CN¥3.62 0.53 USD | CN¥3.28B 483.34M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhejiang Huada New Materials Co., Ltd.
605158.SS
CN
|
CN¥6.40 0.94 USD |
-1.99
|
CN¥3.27B 482.93M USD | CN¥3.46M 510.29K USD | CN¥6.32 0.93 USD | CN¥6.62 0.98 USD | CN¥3.27B 482.93M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Xinjiang Xinxin Mining Industry Co., Ltd.
3833.HK
HK
|
HK$1.70 0.22 USD |
-1.73
|
HK$3.76B 480.38M USD | HK$5.56M 710.4K USD | HK$1.63 0.21 USD | HK$1.71 0.22 USD | HK$3.76B 480.38M USD | 17.00 | HK$0.10 0.01 USD | ||
|
Man Industries (India) Limited
MANINDS.NS
IN
|
₹528.75 6.4 USD |
+1.86
|
₹39.66B 479.84M USD | ₹1.05M 12.76K USD | ₹519.00 6.28 USD | ₹554.40 6.71 USD | ₹39.66B 479.84M USD | 22.73 | ₹23.26 0.28 USD | ||
|
Shenzhen Tongyi Industry Co., Ltd.
300538.SZ
CN
|
CN¥17.84 2.63 USD |
-1.71
|
CN¥3.25B 478.85M USD | CN¥11.57M 1.71M USD | CN¥17.68 2.61 USD | CN¥18.41 2.72 USD | CN¥3.25B 478.85M USD | 0 | -CN¥0.25 -0.03 USD | ||
Polisan Holding A.S.
POLHO.IS
TR
|
TRY 20.10 0.63 USD |
-0.59
|
TRY 15.25B 478.79M USD | TRY 2.19M 68.69K USD | TRY 19.88 0.62 USD | TRY 20.60 0.65 USD | TRY 15.25B 478.79M USD | 0 | -TRY 1.08 -0.03 USD | ||
|
Dare Power Dekor Home Co.,Ltd.
000910.SZ
CN
|
CN¥5.92 0.87 USD |
-2.95
|
CN¥3.24B 478.14M USD | CN¥3.28M 484.01K USD | CN¥5.92 0.87 USD | CN¥6.06 0.89 USD | CN¥3.24B 478.14M USD | 0 | -CN¥0.03 -0.004 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.18 2.36 USD |
-3.03
|
CA$643.16M 477.26M USD | CA$217.48K 161.38K USD | CA$3.15 2.34 USD | CA$3.22 2.39 USD | CA$643.16M 477.26M USD | 53.00 | CA$0.06 0.04 USD | ||
|
Tivan
TNGZF
US
|
$0.21 — |
0
|
$476.57M — | $2.50K — | $0.21 — | $0.21 — | $476.57M — | 0 | $0.00 — | ||
|
Liton Technology Corp.
6175.TWO
TW
|
NT$99.90 3.17 USD |
-3.94
|
NT$15.00B 476.54M USD | NT$25.03M 795.28K USD | NT$99.50 3.16 USD | NT$111.50 3.54 USD | NT$15.00B 476.54M USD | 37.41 | NT$2.67 0.08 USD | ||
|
Qatari Investors Group Q.P.S.C.
QIGD.QA
QA
|
QAR 1.39 0.38 USD |
-0.5
|
QAR 1.73B 474.76M USD | QAR 677.04K 186K USD | QAR 1.39 0.38 USD | QAR 1.40 0.39 USD | QAR 1.73B 474.76M USD | 11.58 | QAR 0.12 0.03 USD | ||
|
Vulcan Steel Limited
VSL.AX
AU
|
A$4.89 3.24 USD |
-1.41
|
A$716.53M 474.24M USD | A$85.85K 56.82K USD | A$4.80 3.18 USD | A$5.03 3.33 USD | A$716.53M 474.24M USD | 54.33 | A$0.09 0.06 USD | ||
|
European Lithium
EULIF
US
|
$0.28 — |
+0.36
|
$473.83M — | $100.00K — | $0.28 — | $0.28 — | $473.83M — | 0.55 | $0.50 — | ||
|
Unitika Ltd.
3103.T
JP
|
¥1,216 8.21 USD |
-3.8
|
¥70B 473.24M USD | ¥3M 17.81K USD | ¥1,180 7.97 USD | ¥1,269 8.57 USD | ¥70B 473.24M USD | 3.92 | ¥310 2.09 USD | ||
|
Bengang Steel Plates Co., Ltd.
200761.SZ
CN
|
HK$0.90 0.12 USD |
0
|
HK$3.70B 472.76M USD | HK$319.80K 40.89K USD | HK$0.89 0.11 USD | HK$0.91 0.12 USD | HK$3.70B 472.76M USD | 0 | -HK$1.20 -0.1 USD | ||
|
Grand Pacific Petrochemical Corporation
1312.TW
TW
|
NT$13.20 0.42 USD |
-4
|
NT$14.85B 471.8M USD | NT$13.98M 444.08K USD | NT$13.20 0.42 USD | NT$13.95 0.44 USD | NT$14.85B 471.8M USD | 0 | -NT$3.97 -0.1 USD | ||
China Sunsine Chemical Holdings Ltd.
QES.SI
SG
|
SGD 0.66 0.49 USD |
-0.75
|
SGD 629.23M 471.58M USD | SGD 206.40K 154.69K USD | SGD 0.65 0.48 USD | SGD 0.66 0.49 USD | SGD 629.23M 471.58M USD | 8.25 | SGD 0.08 0.06 USD | ||
Amex Exploration
AMXEF
US
|
$3.02 — |
-6.5
|
$469.85M — | $1.30K — | $3.02 — | $3.16 — | $469.85M — | 0 | -$0.05 — | ||
Shanghai Huide Science & Technology Co.,Ltd
603192.SS
CN
|
CN¥19.01 2.8 USD |
-0.99
|
CN¥3.18B 468.96M USD | CN¥750.00K 110.66K USD | CN¥18.75 2.77 USD | CN¥19.21 2.83 USD | CN¥3.18B 468.96M USD | 35.20 | CN¥0.54 0.08 USD | ||
|
Sichuan Meifeng Chemical Industry Co., Ltd.
000731.SZ
CN
|
CN¥5.78 0.85 USD |
-1.2
|
CN¥3.17B 468.05M USD | CN¥5.01M 739.59K USD | CN¥5.70 0.84 USD | CN¥5.87 0.87 USD | CN¥3.17B 468.05M USD | 0 | -CN¥0.26 -0.03 USD | ||
Contango Silver & Gold
CTGO
US
|
$15.21 — |
-1.71
|
$467.88M — | $192.34K — | $14.88 — | $15.68 — | $467.88M — | 0 | -$1.75 — | ||
|
NACL Industries Limited
NACLIND.NS
IN
|
₹164.99 2 USD |
-3.75
|
₹38.65B 467.57M USD | ₹343.92K 4.16K USD | ₹163.52 1.98 USD | ₹175.97 2.13 USD | ₹38.65B 467.57M USD | 785.66 | ₹0.21 0.002 USD | ||
|
UPC Technology Corporation
1313.TW
TW
|
NT$11.05 0.35 USD |
+2.31
|
NT$14.71B 467.28M USD | NT$4.67M 148.47K USD | NT$10.75 0.34 USD | NT$11.25 0.36 USD | NT$14.71B 467.28M USD | 0 | -NT$1.17 -0.03 USD | ||
|
Anhui Huaertai Chemical Co., Ltd.
001217.SZ
CN
|
CN¥9.50 1.4 USD |
-0.84
|
CN¥3.15B 465.18M USD | CN¥3.05M 449.87K USD | CN¥9.39 1.39 USD | CN¥9.68 1.43 USD | CN¥3.15B 465.18M USD | 0 | -CN¥0.18 -0.02 USD | ||
Intrepid Potash
IPI
US
|
$34.62 — |
+0.06
|
$465.05M — | $79.14K — | $34.26 — | $35.20 — | $465.05M — | 31.18 | $1.11 — | ||
European Lithium Limited
PF8.F
DE
|
€0.23 0.27 USD |
-1.06
|
€400.61M 462.43M USD | €265.30K 306.24K USD | €0.23 0.27 USD | €0.24 0.27 USD | €400.61M 462.43M USD | 0.54 | €0.43 0.5 USD | ||
Integra Resources
ITRG
US
|
$2.29 — |
-2.35
|
$462.15M — | $2.23M — | $2.26 — | $2.33 — | $462.15M — | 57.12 | $0.04 — | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥18.81 2.78 USD |
+0.16
|
CN¥3.13B 461.88M USD | CN¥11.49M 1.7M USD | CN¥18.45 2.72 USD | CN¥20.38 3.01 USD | CN¥3.13B 461.88M USD | 110.64 | CN¥0.17 0.03 USD | ||
|
GuangDong SongYang Recycle Resources CO.,LTD
603863.SS
CN
|
CN¥15.28 2.25 USD |
-1.86
|
CN¥3.13B 461.39M USD | CN¥3.68M 542.32K USD | CN¥15.11 2.23 USD | CN¥15.61 2.3 USD | CN¥3.13B 461.39M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Nouveau Monde Graphite
NMG
US
|
$1.40 — |
-2.1
|
$460.76M — | $650.02K — | $1.39 — | $1.45 — | $460.76M — | 0 | -$0.45 — | ||
Shanghai Titan Scientific Co., Ltd.
688133.SS
CN
|
CN¥18.98 2.8 USD |
-3.46
|
CN¥3.12B 460.5M USD | CN¥4.59M 676.91K USD | CN¥18.46 2.72 USD | CN¥19.60 2.89 USD | CN¥3.12B 460.5M USD | 0 | -CN¥0.42 -0.06 USD | ||
Tubacex, S.A.
TUB.MC
ES
|
€3.21 3.71 USD |
+0.31
|
€397.96M 459.38M USD | €353.61K 408.18K USD | €3.18 3.67 USD | €3.25 3.75 USD | €397.96M 459.38M USD | 0 | -€0.31 -0.3 USD | ||
|
Yingkou Fengguang Advanced Material Co.,Ltd
301100.SZ
CN
|
CN¥15.53 2.29 USD |
-0.06
|
CN¥3.11B 458.28M USD | CN¥1.32M 194.91K USD | CN¥15.16 2.24 USD | CN¥15.66 2.31 USD | CN¥3.11B 458.28M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Hunan Lead Power Technology Group Co., Ltd.
300530.SZ
CN
|
CN¥18.05 2.66 USD |
-2.59
|
CN¥3.10B 457.94M USD | CN¥5.46M 805.05K USD | CN¥17.73 2.62 USD | CN¥20.38 3.01 USD | CN¥3.10B 457.94M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Larvotto Resources Limited
LRV.AX
AU
|
A$1.33 0.88 USD |
0
|
A$690.34M 456.91M USD | A$1.64M 1.09M USD | A$1.32 0.87 USD | A$1.42 0.94 USD | A$690.34M 456.91M USD | 0 | -A$0.04 -0.02 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹550.55 6.66 USD |
-3.08
|
₹37.75B 456.66M USD | ₹214.44K 2.59K USD | ₹540.30 6.54 USD | ₹586.20 7.09 USD | ₹37.75B 456.66M USD | 20.75 | ₹26.53 0.32 USD | ||
Group Five Pipe Saudi Company
9523.SR
SR
|
SAR 61.10 16.3 USD |
-1.45
|
SAR 1.71B 456.4M USD | SAR 33.52K 8.94K USD | SAR 60.20 16.06 USD | SAR 63.00 16.81 USD | SAR 1.71B 456.4M USD | 11.81 | SAR 5.17 1.38 USD | ||
|
Shandong Polymer Biochemicals Co., Ltd.
002476.SZ
CN
|
CN¥5.04 0.74 USD |
-3.08
|
CN¥3.08B 455.11M USD | CN¥9.81M 1.45M USD | CN¥4.96 0.73 USD | CN¥5.20 0.77 USD | CN¥3.08B 455.11M USD | 100.79 | CN¥0.05 0.007 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥7.47 1.1 USD |
-1.06
|
CN¥3.08B 455.09M USD | CN¥4.70M 693.56K USD | CN¥7.37 1.09 USD | CN¥7.56 1.12 USD | CN¥3.08B 455.09M USD | 0 | -CN¥0.45 -0.06 USD | ||
Hume Cement Industries Berhad
5000.KL
MY
|
MYR 2.96 0.63 USD |
0
|
MYR 2.14B 454.12M USD | MYR 40.50K 8.61K USD | MYR 2.96 0.63 USD | MYR 2.98 0.63 USD | MYR 2.14B 454.12M USD | 5.01 | MYR 0.59 0.13 USD | ||
|
Chung Hwa Pulp Corporation
1905.TW
TW
|
NT$12.95 0.41 USD |
+1.17
|
NT$14.28B 453.81M USD | NT$7.74M 245.96K USD | NT$12.90 0.41 USD | NT$13.40 0.43 USD | NT$14.28B 453.81M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥12.57 1.85 USD |
+1.29
|
CN¥3.06B 451.91M USD | CN¥6.52M 962K USD | CN¥11.94 1.76 USD | CN¥12.70 1.87 USD | CN¥3.06B 451.91M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Beihai Gofar Chuanshan Biological Co., Ltd.
600538.SS
CN
|
CN¥5.84 0.86 USD |
-2.34
|
CN¥3.06B 451.69M USD | CN¥8.45M 1.25M USD | CN¥5.77 0.85 USD | CN¥5.98 0.88 USD | CN¥3.06B 451.69M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Lee & Man Chemical Company Limited
0746.HK
HK
|
HK$4.28 0.55 USD |
-1.38
|
HK$3.53B 451.48M USD | HK$162.02K 20.72K USD | HK$4.25 0.54 USD | HK$4.35 0.56 USD | HK$3.53B 451.48M USD | 6.38 | HK$0.67 0.09 USD | ||
|
Yunnan Jinggu Forestry Co.,Ltd
600265.SS
CN
|
CN¥23.54 3.47 USD |
-4.19
|
CN¥3.06B 450.83M USD | CN¥3.39M 500.12K USD | CN¥23.34 3.44 USD | CN¥24.50 3.61 USD | CN¥3.06B 450.83M USD | 0 | -CN¥1.77 -0.2 USD | ||
|
European Lithium Limited
EUR.AX
AU
|
A$0.40 0.26 USD |
-4.82
|
A$680.60M 450.46M USD | A$7.04M 4.66M USD | A$0.39 0.26 USD | A$0.40 0.26 USD | A$680.60M 450.46M USD | 0.55 | A$0.71 0.47 USD | ||
|
Jiangsu Baoli International Investment Co., Ltd.
300135.SZ
CN
|
CN¥3.31 0.49 USD |
-1.78
|
CN¥3.05B 450.09M USD | CN¥16.43M 2.42M USD | CN¥3.25 0.48 USD | CN¥3.37 0.5 USD | CN¥3.05B 450.09M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Hunan Haili Chemical Industry Co.,Ltd.
600731.SS
CN
|
CN¥5.50 0.81 USD |
+1.1
|
CN¥3.05B 449.46M USD | CN¥8.24M 1.22M USD | CN¥5.36 0.79 USD | CN¥5.54 0.82 USD | CN¥3.05B 449.46M USD | 13.09 | CN¥0.42 0.06 USD | ||
|
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$5.20 3.86 USD |
-4.94
|
CA$605.48M 449.3M USD | CA$79.35K 58.88K USD | CA$5.16 3.83 USD | CA$5.44 4.04 USD | CA$605.48M 449.3M USD | 0 | -CA$0.43 -0.3 USD | ||
|
National Fertilizers Limited
NFL.NS
IN
|
₹75.41 0.91 USD |
+1.41
|
₹36.99B 447.57M USD | ₹3.46M 41.86K USD | ₹75.00 0.91 USD | ₹77.93 0.94 USD | ₹36.99B 447.57M USD | 17.49 | ₹4.31 0.05 USD | ||
|
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹685.50 8.29 USD |
-5.05
|
₹36.87B 446.05M USD | ₹804.45K 9.73K USD | ₹678.00 8.2 USD | ₹728.75 8.82 USD | ₹36.87B 446.05M USD | 80.45 | ₹8.52 0.1 USD | ||
|
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$39.00 1.24 USD |
-3.82
|
NT$14.03B 445.66M USD | NT$2.92M 92.85K USD | NT$39.00 1.24 USD | NT$40.05 1.27 USD | NT$14.03B 445.66M USD | 114.70 | NT$0.34 0.01 USD | ||
|
Donglai Coating Technology(Shanghai)Co.,Ltd
688129.SS
CN
|
CN¥25.01 3.69 USD |
-0.71
|
CN¥3.01B 444.58M USD | CN¥680.22K 100.36K USD | CN¥24.49 3.61 USD | CN¥25.30 3.73 USD | CN¥3.01B 444.58M USD | 27.48 | CN¥0.91 0.13 USD | ||
|
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$28.25 0.9 USD |
-3.25
|
NT$13.91B 442.02M USD | NT$2.03M 64.49K USD | NT$28.05 0.89 USD | NT$29.40 0.93 USD | NT$13.91B 442.02M USD | 34.03 | NT$0.83 0.03 USD | ||
|
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.92 0.61 USD |
-13.27
|
A$666.92M 441.41M USD | A$9.30M 6.15M USD | A$0.90 0.6 USD | A$1.02 0.68 USD | A$666.92M 441.41M USD | 45.75 | A$0.02 0.01 USD | ||
|
Juheshun Advanced Material Co., Ltd.
605166.SS
CN
|
CN¥9.47 1.4 USD |
-2.57
|
CN¥2.98B 439.77M USD | CN¥7.52M 1.11M USD | CN¥9.24 1.36 USD | CN¥9.70 1.43 USD | CN¥2.98B 439.77M USD | 30.54 | CN¥0.31 0.05 USD | ||
|
Alto Ingredients
ALTO
US
|
$5.66 — |
+7.6
|
$438.57M — | $2.02M — | $5.33 — | $5.88 — | $438.57M — | 15.29 | $0.37 — | ||
|
Suli Co., Ltd.
603585.SS
CN
|
CN¥15.10 2.23 USD |
+0.8
|
CN¥2.97B 438.56M USD | CN¥3.19M 470.17K USD | CN¥14.75 2.18 USD | CN¥15.24 2.25 USD | CN¥2.97B 438.56M USD | 16.59 | CN¥0.91 0.13 USD | ||
|
Sino-Agri Leading Biosciences Co.,Ltd
603970.SS
CN
|
CN¥11.04 1.63 USD |
-0.54
|
CN¥2.97B 437.85M USD | CN¥1.65M 243.01K USD | CN¥10.88 1.61 USD | CN¥11.15 1.65 USD | CN¥2.97B 437.85M USD | 16.98 | CN¥0.65 0.1 USD | ||
|
City Cement Company
3003.SR
SR
|
SAR 11.70 3.12 USD |
-0.76
|
SAR 1.64B 436.97M USD | SAR 1.14M 303.9K USD | SAR 11.65 3.11 USD | SAR 11.78 3.14 USD | SAR 1.64B 436.97M USD | 15.19 | SAR 0.77 0.21 USD | ||
|
Shanxi Antai Group Co.,Ltd
600408.SS
CN
|
CN¥2.94 0.43 USD |
-7.55
|
CN¥2.96B 436.74M USD | CN¥119.35M 17.61M USD | CN¥2.91 0.43 USD | CN¥3.21 0.47 USD | CN¥2.96B 436.74M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi
KLKIM.IS
TR
|
TRY 30.18 0.95 USD |
-0.07
|
TRY 13.88B 435.98M USD | TRY 1.73M 54.34K USD | TRY 30.08 0.94 USD | TRY 30.74 0.97 USD | TRY 13.88B 435.98M USD | 1509.00 | TRY 0.02 0.0006 USD | ||
|
USI Corporation
1304.TW
TW
|
NT$12.75 0.41 USD |
0
|
NT$13.67B 434.42M USD | NT$3.26M 103.59K USD | NT$12.55 0.4 USD | NT$12.85 0.41 USD | NT$13.67B 434.42M USD | 0 | -NT$2.60 -0.08 USD | ||
|
Ucore Rare Metals
UURAF
US
|
$3.72 — |
-0.8
|
$433.15M — | $23.61K — | $3.72 — | $3.90 — | $433.15M — | 0 | -$0.31 — | ||
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.50 0.33 USD |
-1.98
|
A$654.24M 433.02M USD | A$4.05M 2.68M USD | A$0.47 0.31 USD | A$0.50 0.33 USD | A$654.24M 433.02M USD | 0 | -A$0.02 -0.01 USD | ||
|
Minera Alamos Inc.
MAI.V
CA
|
CA$5.30 3.93 USD |
-3.64
|
CA$582.73M 432.42M USD | CA$137.49K 102.03K USD | CA$5.16 3.83 USD | CA$5.46 4.05 USD | CA$582.73M 432.42M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Lets Holdings Group Co., Ltd.
002398.SZ
CN
|
CN¥4.18 0.62 USD |
-1.18
|
CN¥2.92B 430.51M USD | CN¥12.00M 1.77M USD | CN¥4.10 0.6 USD | CN¥4.26 0.63 USD | CN¥2.92B 430.51M USD | 59.71 | CN¥0.07 0.01 USD | ||
|
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$133.50 4.24 USD |
-3.96
|
NT$13.44B 427.19M USD | NT$624.04K 19.83K USD | NT$133.00 4.23 USD | NT$138.00 4.38 USD | NT$13.44B 427.19M USD | 36.27 | NT$3.68 0.12 USD | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.27 0.31 USD |
+2.5
|
€369.58M 426.62M USD | €1.90K 2.19K USD | €0.26 0.3 USD | €0.27 0.31 USD | €369.58M 426.62M USD | 0 | -€0.04 -0.04 USD | ||
|
First Mining Gold Corp.
FF.TO
CA
|
CA$0.42 0.31 USD |
-1.19
|
CA$574.44M 426.27M USD | CA$6.03M 4.47M USD | CA$0.37 0.27 USD | CA$0.42 0.31 USD | CA$574.44M 426.27M USD | 0 | -CA$0.06 -0.04 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$2.55 1.89 USD |
-7.27
|
CA$574.32M 426.18M USD | CA$124.67K 92.51K USD | CA$2.55 1.89 USD | CA$2.78 2.06 USD | CA$574.32M 426.18M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||