Trang kết quả 15 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2091)
- Argentina (33)
- Úc (736)
- Áo (43)
- Bỉ (9)
- Brazil (70)
- Canada (1348)
- Chile (19)
- Trung Quốc (674)
- Cộng hòa Séc (3)
- Đan Mạch (9)
- Phần Lan (13)
- Pháp (37)
- Đức (1900)
- Hy Lạp (18)
- Hồng Kông (153)
- Hungary (1)
- Ấn Độ (584)
- Indonesia (79)
- Ai-len (4)
- Israel (18)
- Ý (10)
- Nhật Bản (285)
- Malaysia (97)
- Mexico (76)
- Hà Lan (12)
- New Zealand (6)
- Na Uy (15)
- Ba Lan (33)
- Bồ Đào Nha (6)
- Qatar (5)
- Nga (39)
- Singapore (38)
- Nam Phi (39)
- Hàn Quốc (158)
- Tây Ban Nha (16)
- Suriname (40)
- Thụy Điển (42)
- Thụy Sĩ (11)
- Đài Loan (157)
- Thái Lan (154)
- Thổ Nhĩ Kỳ (60)
- Vương quốc Anh (268)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (275)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (229)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (153)
- Iceland (1)
- IOB (77)
- Irish (4)
- Istanbul (60)
- Jakarta (79)
- Johannesburg (39)
- KOSDAQ (6)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- MCE (16)
- MCX (39)
- Mexico (76)
- Milan (10)
- Munich (24)
- NSE (309)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (244)
- OTC Markets OTCPK (910)
- OTC Markets OTCQB (318)
- OTC Markets OTCQX (154)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (295)
- Shenzhen (379)
- Stockholm (42)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tech Market Large (24)
- Tech Market Middle (4)
- Tech Market Small (30)
- Tel Aviv (18)
- Thailand (154)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Vật liệu cơ bản (9626)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (321)
- Vật liệu xây dựng (475)
- Hoá chất (597)
- Hoá chất chuyên biệt (1369)
- Sản xuất gỗ (159)
- Giấy & sản phẩm giấy (268)
- Nhôm (142)
- Đồng (217)
- Kim loại khác & khai khoáng (2762)
- Vàng (1703)
- Bạc (83)
- Kim loại quý khác & khai khoáng (662)
- Than cốc (72)
- Thép (751)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | CN¥11.30 1.57 USD |
-0.53
|
CN¥3.70B 514.05M USD | CN¥9.87M 1.37M USD | CN¥11.15 1.55 USD | CN¥11.49 1.6 USD | CN¥3.70B 514.05M USD | 0 | -CN¥0.03 -0.004 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | CN¥19.34 2.69 USD |
-0.05
|
CN¥3.70B 513.97M USD | CN¥4.84M 673.08K USD | CN¥19.02 2.64 USD | CN¥19.65 2.73 USD | CN¥3.70B 513.97M USD | 26.49 | CN¥0.73 0.1 USD | |
| Gevo GEVO | $2.12 — |
+1.44
|
$513.69M — | $2.87M — | $2.05 — | $2.17 — | $513.69M — | 0 | -$0.25 — | |
| Ucore Rare Metals Inc. U9UA.F | €5.14 5.62 USD |
+1.58
|
€469.09M 512.77M USD | €14.45K 15.8K USD | €5.14 5.62 USD | €5.14 5.62 USD | €469.09M 512.77M USD | 0 | -€0.13 -0.1 USD | |
| Metals Exploration plc MJ4.F | €0.15 0.16 USD |
+8.21
|
€468.38M 512.01M USD | €16.38K 17.91K USD | €0.12 0.13 USD | €0.15 0.16 USD | €468.38M 512.01M USD | 0 | -€0.01 -0.01 USD | |
| Rare Element Resources REEMF | $0.99 — |
+2.6
|
$511.02M — | $30.47K — | $0.99 — | $1.07 — | $511.02M — | 0 | -$0.01 — | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | CN¥18.83 2.62 USD |
-1.21
|
CN¥3.68B 511.01M USD | CN¥771.98K 107.34K USD | CN¥18.70 2.6 USD | CN¥19.09 2.65 USD | CN¥3.68B 511.01M USD | 0 | -CN¥0.43 -0.05 USD | |
| Itafos Inc. IFOS.V | CA$3.55 2.63 USD |
+0.57
|
CA$685.98M 509.04M USD | CA$27.56K 20.45K USD | CA$3.54 2.63 USD | CA$3.58 2.66 USD | CA$685.98M 509.04M USD | 3.90 | CA$0.91 0.68 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | CN¥8.42 1.17 USD |
-1.75
|
CN¥3.64B 506.55M USD | CN¥11.32M 1.57M USD | CN¥8.32 1.16 USD | CN¥8.59 1.19 USD | CN¥3.64B 506.55M USD | 0 | -CN¥0.46 -0.06 USD | |
| Idaho Strategic Resources IDR | $33.56 — |
+4.88
|
$506.41M — | $402.04K — | $31.52 — | $33.84 — | $506.41M — | 52.43 | $0.64 — | |
| Boss Energy Limited BQSSF | $1.22 — |
+6.09
|
$506.20M — | $1.80K — | $1.15 — | $1.15 — | $506.20M — | 0 | -$0.05 — | |
| Freegold Ventures FGOVF | $0.96 — |
+5.58
|
$505.61M — | $6.50K — | $0.91 — | $0.96 — | $505.61M — | 0 | $0.00 — | |
| Ucore Rare Metals Inc. UCU.V | CA$7.45 5.53 USD |
-11.1
|
CA$679.90M 504.53M USD | CA$652.39K 484.11K USD | CA$7.26 5.39 USD | CA$8.60 6.38 USD | CA$679.90M 504.53M USD | 0 | -CA$0.21 -0.1 USD | |
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | CN¥9.19 1.28 USD |
-0.33
|
CN¥3.62B 503.63M USD | CN¥4.31M 599.62K USD | CN¥9.12 1.27 USD | CN¥9.27 1.29 USD | CN¥3.62B 503.63M USD | 0 | -CN¥1.59 -0.2 USD | |
| Anhui Liuguo Chemical Co., Ltd. 600470.SS | CN¥6.94 0.96 USD |
-2.12
|
CN¥3.62B 503.32M USD | CN¥48.55M 6.75M USD | CN¥6.83 0.95 USD | CN¥7.04 0.98 USD | CN¥3.62B 503.32M USD | 0 | -CN¥0.42 -0.05 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | CN¥25.47 3.54 USD |
-1.16
|
CN¥3.61B 502.01M USD | CN¥3.80M 528.2K USD | CN¥25.23 3.51 USD | CN¥25.76 3.58 USD | CN¥3.61B 502.01M USD | 28.30 | CN¥0.90 0.13 USD | |
| Qatari Investors Group Q.P.S.C. QIGD.QA | QAR 1.47 0.4 USD |
-0.2
|
QAR 1.83B 501.75M USD | QAR 168.91K 46.4K USD | QAR 1.47 0.4 USD | QAR 1.47 0.4 USD | QAR 1.83B 501.75M USD | 12.24 | QAR 0.12 0.03 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | THB 11.60 0.33 USD |
-1.69
|
THB 17.82B 501.34M USD | THB 788.79K 22.19K USD | THB 11.60 0.33 USD | THB 11.80 0.33 USD | THB 17.82B 501.34M USD | 0 | -THB 0.05 -0.001 USD | |
| Yieh United Steel Corp. 9957.TWO | NT$6.02 0.19 USD |
+0.67
|
NT$15.77B 501.25M USD | NT$234.16K 7.44K USD | NT$5.92 0.19 USD | NT$6.14 0.2 USD | NT$15.77B 501.25M USD | 0 | -NT$1.88 -0.05 USD | |
| Focus Minerals Limited FZA.F | €1.60 1.75 USD |
0
|
€458.49M 501.2M USD | €1.00K 1.09K USD | €1.60 1.75 USD | €1.63 1.78 USD | €458.49M 501.2M USD | 20.00 | €0.08 0.09 USD | |
| Rusoro Mining Ltd. RML.V | CA$1.08 0.8 USD |
-1.82
|
CA$673.77M 499.98M USD | CA$249.70K 185.29K USD | CA$1.05 0.78 USD | CA$1.09 0.81 USD | CA$673.77M 499.98M USD | 0 | -CA$0.18 -0.1 USD | |
| Suli Co., Ltd. 603585.SS | CN¥19.23 2.67 USD |
-1.13
|
CN¥3.59B 499.7M USD | CN¥2.03M 282.93K USD | CN¥19.18 2.67 USD | CN¥19.59 2.72 USD | CN¥3.59B 499.7M USD | 32.59 | CN¥0.59 0.08 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | CN¥11.33 1.58 USD |
-1.82
|
CN¥3.57B 495.81M USD | CN¥7.53M 1.05M USD | CN¥11.31 1.57 USD | CN¥11.60 1.61 USD | CN¥3.57B 495.81M USD | 22.21 | CN¥0.51 0.07 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | CN¥6.33 0.88 USD |
-3.95
|
CN¥3.56B 494.82M USD | CN¥29.29M 4.07M USD | CN¥6.28 0.87 USD | CN¥6.58 0.91 USD | CN¥3.56B 494.82M USD | 0 | -CN¥2.28 -0.3 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | CN¥14.45 2.01 USD |
-0.07
|
CN¥3.54B 492.43M USD | CN¥7.40M 1.03M USD | CN¥14.35 2 USD | CN¥14.83 2.06 USD | CN¥3.54B 492.43M USD | 0 | -CN¥0.29 -0.04 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | CN¥4.62 0.64 USD |
-0.22
|
CN¥3.54B 491.89M USD | CN¥27.60M 3.84M USD | CN¥4.58 0.64 USD | CN¥4.70 0.65 USD | CN¥3.54B 491.89M USD | 92.39 | CN¥0.05 0.006 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | TRY 31.20 0.98 USD |
-1.58
|
TRY 15.64B 491.1M USD | TRY 1.35M 42.26K USD | TRY 31.20 0.98 USD | TRY 32.10 1.01 USD | TRY 15.64B 491.1M USD | 1560.00 | TRY 0.02 0.0006 USD | |
| Rusoro Mining RMLFF | $0.78 — |
-0.85
|
$487.05M — | $75.10K — | $0.76 — | $0.78 — | $487.05M — | 0 | -$0.13 — | |
| BSM Chemical Co.,Ltd. 300796.SZ | CN¥9.69 1.35 USD |
-0.31
|
CN¥3.50B 486.58M USD | CN¥3.91M 543.24K USD | CN¥9.61 1.34 USD | CN¥9.72 1.35 USD | CN¥3.50B 486.58M USD | 0 | -CN¥0.01 -0.001 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | CN¥20.78 2.89 USD |
+3.95
|
CN¥3.49B 485.41M USD | CN¥9.35M 1.3M USD | CN¥19.67 2.73 USD | CN¥21.17 2.94 USD | CN¥3.49B 485.41M USD | 31.01 | CN¥0.67 0.09 USD | |
| Asia Cement (China) Holdings Corporation 4OJ.F | €0.28 0.31 USD |
-0.7
|
€441.85M 483M USD | €372.00 406.65 USD | €0.28 0.31 USD | €0.28 0.31 USD | €441.85M 483M USD | 14.09 | €0.02 0.02 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | CA$3.62 2.69 USD |
0
|
CA$650.56M 482.76M USD | CA$623.13K 462.4K USD | CA$3.37 2.5 USD | CA$3.63 2.69 USD | CA$650.56M 482.76M USD | 0 | -CA$0.08 -0.05 USD | |
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | CN¥16.14 2.24 USD |
-2.18
|
CN¥3.47B 482.54M USD | CN¥49.79M 6.92M USD | CN¥15.20 2.11 USD | CN¥16.48 2.29 USD | CN¥3.47B 482.54M USD | 0 | -CN¥0.35 -0.04 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | CN¥34.68 4.82 USD |
+0.58
|
CN¥3.47B 482.2M USD | CN¥754.63K 104.93K USD | CN¥34.30 4.77 USD | CN¥34.98 4.86 USD | CN¥3.47B 482.2M USD | 47.50 | CN¥0.73 0.1 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | TRY 14.82 0.47 USD |
+0.27
|
TRY 15.34B 481.79M USD | TRY 1.50M 47.09K USD | TRY 14.74 0.46 USD | TRY 15.12 0.47 USD | TRY 15.34B 481.79M USD | 0 | TRY 0.00 0 USD | |
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | CN¥4.54 0.63 USD |
+5.09
|
CN¥3.46B 481.64M USD | CN¥13.73M 1.91M USD | CN¥4.32 0.6 USD | CN¥4.54 0.63 USD | CN¥3.46B 481.64M USD | 0 | -CN¥0.51 -0.07 USD | |
| Grupa Azoty S.A. ATT.WA | PLN 18.98 4.82 USD |
+2.04
|
PLN 1.89B 481.37M USD | PLN 211.37K 53.73K USD | PLN 18.61 4.73 USD | PLN 19.28 4.9 USD | PLN 1.89B 481.37M USD | 0 | -PLN 11.61 -2.9 USD | |
| Ucore Rare Metals UURAF | $5.24 — |
-11.78
|
$480.97M — | $177.69K — | $5.22 — | $6.10 — | $480.97M — | 0 | -$0.15 — | |
| PMB Technology Berhad 7172.KL | MYR 1.21 0.26 USD |
0
|
MYR 2.26B 480.71M USD | MYR 20.40K 4.34K USD | MYR 1.19 0.25 USD | MYR 1.21 0.26 USD | MYR 2.26B 480.71M USD | 40.33 | MYR 0.03 0.006 USD | |
| Weifang Yaxing Chemical Co., Ltd. 600319.SS | CN¥8.90 1.24 USD |
0
|
CN¥3.45B 479.78M USD | CN¥11.67M 1.62M USD | CN¥8.50 1.18 USD | CN¥8.99 1.25 USD | CN¥3.45B 479.78M USD | 0 | -CN¥0.37 -0.05 USD | |
| Fujian Cement Inc. 600802.SS | CN¥7.53 1.05 USD |
-3.09
|
CN¥3.45B 479.78M USD | CN¥51.93M 7.22M USD | CN¥7.46 1.04 USD | CN¥7.80 1.08 USD | CN¥3.45B 479.78M USD | 0 | -CN¥0.01 -0.001 USD | |
| Boss Energy Limited BOE.AX | A$1.75 1.15 USD |
0
|
A$724.04M 479.21M USD | A$623.50K 412.66K USD | A$1.74 1.15 USD | A$1.77 1.17 USD | A$724.04M 479.21M USD | 0 | -A$0.08 -0.05 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | CN¥5.75 0.8 USD |
-1.71
|
CN¥3.44B 478.32M USD | CN¥11.94M 1.66M USD | CN¥5.72 0.8 USD | CN¥5.89 0.82 USD | CN¥3.44B 478.32M USD | 0 | -CN¥0.02 -0.002 USD | |
| Nouveau Monde Graphite NMG | $3.13 — |
+12.19
|
$477.01M — | $1.42M — | $2.90 — | $3.21 — | $477.01M — | 0 | -$0.32 — | |
| Liuzhou Chemical Industry Co., Ltd. 600423.SS | CN¥4.29 0.6 USD |
-0.69
|
CN¥3.43B 476.42M USD | CN¥44.67M 6.21M USD | CN¥4.25 0.59 USD | CN¥4.36 0.61 USD | CN¥3.43B 476.42M USD | 429.00 | CN¥0.01 0.001 USD | |
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | CN¥14.44 2.01 USD |
+6.41
|
CN¥3.40B 473.35M USD | CN¥40.96M 5.7M USD | CN¥13.35 1.86 USD | CN¥14.93 2.08 USD | CN¥3.40B 473.35M USD | 240.66 | CN¥0.06 0.008 USD | |
| Aldebaran Resources Inc. ALDE.V | CA$3.75 2.78 USD |
+2.74
|
CA$637.18M 472.82M USD | CA$25.80K 19.15K USD | CA$3.66 2.72 USD | CA$3.76 2.79 USD | CA$637.18M 472.82M USD | 0 | -CA$0.05 -0.03 USD | |
| New East New Materials Co., Ltd 603110.SS | CN¥16.88 2.35 USD |
-6.12
|
CN¥3.40B 472.29M USD | CN¥19.67M 2.74M USD | CN¥16.73 2.33 USD | CN¥18.24 2.54 USD | CN¥3.40B 472.29M USD | 562.66 | CN¥0.03 0.004 USD | |
| Santana Minerals Limited SMI.AX | A$0.86 0.57 USD |
+0.59
|
A$710.80M 470.44M USD | A$126.33K 83.61K USD | A$0.85 0.56 USD | A$0.86 0.57 USD | A$710.80M 470.44M USD | 0 | A$0.00 0 USD | |
| New Pacific Metals Corp. NUAG.TO | CA$3.45 2.56 USD |
+2.99
|
CA$633.89M 470.38M USD | CA$329.71K 244.67K USD | CA$3.29 2.44 USD | CA$3.52 2.61 USD | CA$633.89M 470.38M USD | 0 | -CA$0.01 -0.007 USD | |
| First Copper Technology Co., Ltd. 2009.TW | NT$40.95 1.3 USD |
-1.33
|
NT$14.73B 467.94M USD | NT$1.59M 50.48K USD | NT$40.85 1.3 USD | NT$41.50 1.32 USD | NT$14.73B 467.94M USD | 124.09 | NT$0.33 0.01 USD | |
| Fireweed Metals Corp. FWZ.V | CA$3.01 2.23 USD |
+0.67
|
CA$630.11M 467.58M USD | CA$232.69K 172.67K USD | CA$2.98 2.21 USD | CA$3.08 2.29 USD | CA$630.11M 467.58M USD | 0 | -CA$0.20 -0.1 USD | |
| Tubacex, S.A. TUB.MC | €3.44 3.76 USD |
-0.15
|
€426.35M 466.06M USD | €109.39K 119.58K USD | €3.42 3.73 USD | €3.46 3.78 USD | €426.35M 466.06M USD | 17.19 | €0.20 0.22 USD | |
| EMX Royalty EMX | $4.16 — |
+2.72
|
$462.80M — | $559.84K — | $4.00 — | $4.19 — | $462.80M — | 83.20 | $0.05 — | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | CN¥9.97 1.39 USD |
+12.15
|
CN¥3.32B 461.3M USD | CN¥32.82M 4.56M USD | CN¥8.84 1.23 USD | CN¥10.38 1.44 USD | CN¥3.32B 461.3M USD | 90.63 | CN¥0.11 0.02 USD | |
| EMX Royalty Corporation EMX.V | CA$5.70 4.23 USD |
-1.72
|
CA$621.10M 460.89M USD | CA$64.64K 47.97K USD | CA$5.65 4.19 USD | CA$5.88 4.36 USD | CA$621.10M 460.89M USD | 81.42 | CA$0.07 0.05 USD | |
| Wagners Holding Company Limited WGN.AX | A$3.47 2.3 USD |
+5.47
|
A$693.04M 458.69M USD | A$485.59K 321.39K USD | A$3.34 2.21 USD | A$3.50 2.32 USD | A$693.04M 458.69M USD | 28.91 | A$0.12 0.08 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | CN¥25.94 3.61 USD |
+1.37
|
CN¥3.29B 456.88M USD | CN¥6.59M 916.1K USD | CN¥25.01 3.48 USD | CN¥26.94 3.75 USD | CN¥3.29B 456.88M USD | 0 | -CN¥0.19 -0.02 USD | |
| Meeka Metals Limited MEK.AX | A$0.24 0.16 USD |
0
|
A$687.17M 454.81M USD | A$2.76M 1.82M USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$687.17M 454.81M USD | 0 | A$0.00 0 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | CN¥38.78 5.39 USD |
-1.22
|
CN¥3.26B 453.73M USD | CN¥1.89M 263.3K USD | CN¥38.21 5.31 USD | CN¥39.30 5.46 USD | CN¥3.26B 453.73M USD | 204.10 | CN¥0.19 0.03 USD | |
| Fireweed Metals FWEDF | $2.17 — |
+0.44
|
$453.43M — | $300.00 — | $2.18 — | $2.18 — | $453.43M — | 0 | -$0.14 — | |
| Xinjiang Tianrun Dairy Co., Ltd. 600419.SS | CN¥10.33 1.44 USD |
+0.29
|
CN¥3.26B 453.17M USD | CN¥9.71M 1.35M USD | CN¥10.29 1.43 USD | CN¥10.55 1.47 USD | CN¥3.26B 453.17M USD | 344.33 | CN¥0.03 0.004 USD | |
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | CN¥20.86 2.9 USD |
-0.29
|
CN¥3.25B 452.06M USD | CN¥3.16M 438.96K USD | CN¥20.62 2.87 USD | CN¥21.00 2.92 USD | CN¥3.25B 452.06M USD | 37.25 | CN¥0.56 0.08 USD | |
| New Pacific Metals NEWP | $2.46 — |
+2.07
|
$451.93M — | $1.28M — | $2.39 — | $2.52 — | $451.93M — | 0 | -$0.01 — | |
| Western Copper and Gold Corporation WRN.TO | CA$3.01 2.23 USD |
+4.15
|
CA$608.19M 451.31M USD | CA$258.41K 191.76K USD | CA$2.93 2.17 USD | CA$3.04 2.26 USD | CA$608.19M 451.31M USD | 0 | -CA$0.02 -0.01 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | CN¥6.44 0.9 USD |
-1.38
|
CN¥3.24B 450.66M USD | CN¥7.06M 981.44K USD | CN¥6.40 0.89 USD | CN¥6.57 0.91 USD | CN¥3.24B 450.66M USD | 46.00 | CN¥0.14 0.02 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | CN¥19.31 2.68 USD |
-1.63
|
CN¥3.24B 450.57M USD | CN¥2.51M 349.15K USD | CN¥19.16 2.66 USD | CN¥19.80 2.75 USD | CN¥3.24B 450.57M USD | 87.77 | CN¥0.22 0.03 USD | |
| Shihlin Paper Corporation 1903.TW | NT$54.30 1.73 USD |
+1.69
|
NT$14.12B 448.67M USD | NT$177.44K 5.64K USD | NT$53.70 1.71 USD | NT$55.00 1.75 USD | NT$14.12B 448.67M USD | 0 | -NT$0.18 -0.005 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | ₹330.85 4 USD |
+7.02
|
₹37.03B 448.01M USD | ₹4.06M 49.17K USD | ₹310.00 3.75 USD | ₹347.70 4.21 USD | ₹37.03B 448.01M USD | 27.03 | ₹12.24 0.15 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | CN¥9.06 1.26 USD |
-4.63
|
CN¥3.22B 447.92M USD | CN¥72.87M 10.13M USD | CN¥8.60 1.2 USD | CN¥9.43 1.31 USD | CN¥3.22B 447.92M USD | 0 | -CN¥0.38 -0.05 USD | |
| Shanxi Huayang New Material Co.,Ltd. 600281.SS | CN¥6.26 0.87 USD |
-2.03
|
CN¥3.22B 447.74M USD | CN¥7.73M 1.07M USD | CN¥6.22 0.86 USD | CN¥6.39 0.89 USD | CN¥3.22B 447.74M USD | 0 | -CN¥0.06 -0.008 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | ₹170.03 2.06 USD |
+0.33
|
₹36.91B 446.54M USD | ₹2.46M 29.78K USD | ₹164.00 1.98 USD | ₹174.40 2.11 USD | ₹36.91B 446.54M USD | 45.22 | ₹3.76 0.05 USD | |
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | CN¥13.36 1.86 USD |
+1.52
|
CN¥3.21B 445.83M USD | CN¥32.76M 4.56M USD | CN¥12.83 1.78 USD | CN¥13.38 1.86 USD | CN¥3.21B 445.83M USD | 74.22 | CN¥0.18 0.03 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | CN¥26.42 3.67 USD |
-0.71
|
CN¥3.21B 445.72M USD | CN¥3.76M 523.21K USD | CN¥25.62 3.56 USD | CN¥27.39 3.81 USD | CN¥3.21B 445.72M USD | 0 | -CN¥1.82 -0.2 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | CN¥3.91 0.54 USD |
0
|
CN¥3.20B 445.54M USD | CN¥7.70M 1.07M USD | CN¥3.87 0.54 USD | CN¥3.95 0.55 USD | CN¥3.20B 445.54M USD | 30.07 | CN¥0.13 0.02 USD | |
| Gpro Titanium Industry Co., Ltd. 000545.SZ | CN¥3.24 0.45 USD |
-0.31
|
CN¥3.20B 444.57M USD | CN¥92.93M 12.92M USD | CN¥3.20 0.44 USD | CN¥3.41 0.47 USD | CN¥3.20B 444.57M USD | 0 | -CN¥0.43 -0.05 USD | |
| Aldebaran Resources ADBRF | $2.61 — |
+0.38
|
$443.84M — | $100.00 — | $2.61 — | $2.61 — | $443.84M — | 0 | -$0.04 — | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | CN¥31.92 4.44 USD |
-2.03
|
CN¥3.19B 443.83M USD | CN¥1.18M 164.64K USD | CN¥31.78 4.42 USD | CN¥32.58 4.53 USD | CN¥3.19B 443.83M USD | 57.00 | CN¥0.56 0.08 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | ₹307.35 3.72 USD |
-0.45
|
₹36.43B 440.69M USD | ₹470.62K 5.69K USD | ₹300.25 3.63 USD | ₹310.75 3.76 USD | ₹36.43B 440.69M USD | 22.56 | ₹13.62 0.16 USD | |
| St Barbara Limited SBM.AX | A$0.55 0.36 USD |
0
|
A$665.39M 440.39M USD | A$1.13M 748.74K USD | A$0.55 0.36 USD | A$0.57 0.38 USD | A$665.39M 440.39M USD | 0 | -A$0.06 -0.03 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | CN¥6.64 0.92 USD |
-0.75
|
CN¥3.17B 440.38M USD | CN¥9.34M 1.3M USD | CN¥6.60 0.92 USD | CN¥6.70 0.93 USD | CN¥3.17B 440.38M USD | 0 | -CN¥0.32 -0.04 USD | |
| Steppe Gold Ltd. STGO.TO | CA$2.34 1.74 USD |
+2.63
|
CA$591.62M 439.01M USD | CA$428.23K 317.78K USD | CA$2.28 1.69 USD | CA$2.39 1.77 USD | CA$591.62M 439.01M USD | 12.99 | CA$0.18 0.13 USD | |
| Western Copper and Gold WRN | $2.17 — |
+4.33
|
$438.46M — | $1.43M — | $2.08 — | $2.18 — | $438.46M — | 0 | -$0.01 — | |
| Chung Hwa Pulp Corporation 1905.TW | NT$12.50 0.4 USD |
+3.73
|
NT$13.79B 438.04M USD | NT$2.07M 65.76K USD | NT$12.05 0.38 USD | NT$12.55 0.4 USD | NT$13.79B 438.04M USD | 0 | -NT$0.67 -0.02 USD | |
| UPC Technology Corporation 1313.TW | NT$10.35 0.33 USD |
+1.97
|
NT$13.77B 437.68M USD | NT$2.72M 86.39K USD | NT$10.15 0.32 USD | NT$10.60 0.34 USD | NT$13.77B 437.68M USD | 0 | -NT$1.08 -0.03 USD | |
| Minerals 260 Limited MI6.AX | A$0.31 0.2 USD |
+4.07
|
A$660.25M 436.99M USD | A$1.14M 753.76K USD | A$0.31 0.2 USD | A$0.32 0.21 USD | A$660.25M 436.99M USD | 0 | -A$0.02 -0.01 USD | |
| Patriot Battery Metals PMETF | $2.69 — |
+1.89
|
$436.51M — | $200.00 — | $2.65 — | $2.69 — | $436.51M — | 0 | -$0.02 — | |
| AdvanSix ASIX | $16.17 — |
-1.76
|
$434.39M — | $228.13K — | $16.15 — | $16.73 — | $434.39M — | 8.42 | $1.92 — | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | HK$2.94 0.38 USD |
-1.01
|
HK$3.40B 434.14M USD | HK$2.58M 330.4K USD | HK$2.94 0.38 USD | HK$3.01 0.38 USD | HK$3.40B 434.14M USD | 4.59 | HK$0.64 0.08 USD | |
| Swancor Holding Co., LTD. 3708.TW | NT$127.50 4.05 USD |
+9.91
|
NT$13.66B 433.97M USD | NT$8.16M 259.27K USD | NT$120.00 3.81 USD | NT$127.50 4.05 USD | NT$13.66B 433.97M USD | 80.18 | NT$1.59 0.05 USD | |
| Premier Explosives Limited PREMEXPLN.NS | ₹593.60 7.18 USD |
+1.07
|
₹35.84B 433.65M USD | ₹510.21K 6.17K USD | ₹575.25 6.96 USD | ₹602.40 7.29 USD | ₹35.84B 433.65M USD | 87.16 | ₹6.81 0.08 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | CN¥5.92 0.82 USD |
-1.33
|
CN¥3.10B 431.49M USD | CN¥11.00M 1.53M USD | CN¥5.84 0.81 USD | CN¥5.99 0.83 USD | CN¥3.10B 431.49M USD | 0 | -CN¥0.15 -0.02 USD | |
| 29Metals Limited 29M.AX | A$0.47 0.31 USD |
+1.51
|
A$647.74M 428.71M USD | A$1.45M 957K USD | A$0.46 0.31 USD | A$0.48 0.32 USD | A$647.74M 428.71M USD | 0 | -A$0.08 -0.05 USD | |
| Magna Mining Inc. NICU.V | CA$2.57 1.91 USD |
+2.8
|
CA$577.73M 428.71M USD | CA$259.10K 192.27K USD | CA$2.47 1.83 USD | CA$2.63 1.95 USD | CA$577.73M 428.71M USD | 85.66 | CA$0.03 0.02 USD | |
| Aclara Resources Inc. ARA.TO | CA$2.62 1.94 USD |
-1.5
|
CA$576.36M 427.69M USD | CA$117.10K 86.9K USD | CA$2.59 1.92 USD | CA$2.74 2.03 USD | CA$576.36M 427.69M USD | 0 | -CA$0.06 -0.04 USD | |
| Algoma Steel Group Inc. ASTL.TO | CA$5.49 4.07 USD |
+4.37
|
CA$576.09M 427.49M USD | CA$433.64K 321.78K USD | CA$5.26 3.9 USD | CA$5.49 4.07 USD | CA$576.09M 427.49M USD | 0 | -CA$1.45 -1.07 USD | |
| Steppe Gold STPGF | $1.68 — |
+5
|
$426.18M — | $26.58K — | $1.68 — | $1.69 — | $426.18M — | 12.92 | $0.13 — | |
| Crown Advanced Material Co.,Ltd. 688560.SS | CN¥15.20 2.11 USD |
-2.94
|
CN¥3.06B 425.44M USD | CN¥5.60M 778.29K USD | CN¥15.00 2.09 USD | CN¥15.87 2.21 USD | CN¥3.06B 425.44M USD | 0 | -CN¥0.65 -0.09 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | CN¥22.57 3.14 USD |
-1.61
|
CN¥3.05B 424.29M USD | CN¥1.75M 243.01K USD | CN¥22.37 3.11 USD | CN¥22.86 3.18 USD | CN¥3.05B 424.29M USD | 102.59 | CN¥0.22 0.03 USD | |
| Troilus Gold Corp. TLG.TO | CA$1.40 1.04 USD |
+4.48
|
CA$570.81M 423.57M USD | CA$2.09M 1.55M USD | CA$1.34 0.99 USD | CA$1.44 1.06 USD | CA$570.81M 423.57M USD | 0 | -CA$0.11 -0.08 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||