Trang kết quả 15 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1518)
- Argentina (30)
- Úc (572)
- Áo (41)
- Bỉ (7)
- Brazil (66)
- Canada (954)
- Chile (18)
- Trung Quốc (654)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1368)
- Hy Lạp (18)
- Hồng Kông (149)
- Hungary (1)
- Ấn Độ (796)
- Indonesia (82)
- Ai-len (3)
- Israel (17)
- Ý (6)
- Nhật Bản (262)
- Malaysia (97)
- Mexico (66)
- Hà Lan (11)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (26)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (38)
- Hàn Quốc (222)
- Tây Ban Nha (15)
- Suriname (39)
- Thụy Điển (34)
- Thụy Sĩ (10)
- Đài Loan (148)
- Thái Lan (152)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (73)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (773)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (73)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Vật liệu cơ bản (7707)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (316)
- Vật liệu xây dựng (446)
- Hoá chất (572)
- Hoá chất chuyên biệt (1342)
- Sản xuất gỗ (141)
- Giấy & sản phẩm giấy (248)
- Nhôm (137)
- Đồng (161)
- Kim loại khác & khai khoáng (1872)
- Vàng (1099)
- Bạc (63)
- Kim loại quý khác & khai khoáng (487)
- Than cốc (57)
- Thép (764)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
European Lithium Limited
EUR.AX
AU
|
A$0.42 0.29 USD |
-2.35
|
A$715.95M 500.14M USD | A$5.62M 3.93M USD | A$0.41 0.29 USD | A$0.43 0.3 USD | A$715.95M 500.14M USD | 0.58 | A$0.71 0.5 USD | ||
Hebei Jianxin Chemical Co., Ltd.
300107.SZ
CN
|
CN¥6.01 0.89 USD |
-1.8
|
CN¥3.38B 499.05M USD | CN¥7.94M 1.17M USD | CN¥5.92 0.87 USD | CN¥6.17 0.91 USD | CN¥3.38B 499.05M USD | 0 | -CN¥0.04 -0.005 USD | ||
UPC Technology Corporation
1313.TW
TW
|
NT$11.80 0.37 USD |
+3.06
|
NT$15.70B 499M USD | NT$4.28M 136.12K USD | NT$11.30 0.36 USD | NT$11.85 0.38 USD | NT$15.70B 499M USD | 0 | -NT$1.17 -0.03 USD | ||
|
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.98 0.68 USD |
-2.97
|
A$714.30M 498.99M USD | A$2.00M 1.4M USD | A$0.97 0.68 USD | A$1.01 0.7 USD | A$714.30M 498.99M USD | 49.00 | A$0.02 0.01 USD | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥20.29 2.99 USD |
-1.74
|
CN¥3.38B 498.22M USD | CN¥6.07M 895.68K USD | CN¥19.87 2.93 USD | CN¥20.62 3.04 USD | CN¥3.38B 498.22M USD | 119.35 | CN¥0.17 0.03 USD | ||
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$24.20 0.77 USD |
-0.62
|
NT$15.67B 498.02M USD | NT$1.94M 61.75K USD | NT$24.10 0.77 USD | NT$24.35 0.77 USD | NT$15.67B 498.02M USD | 10.43 | NT$2.32 0.07 USD | ||
Idaho Strategic Resources
IDR
US
|
$31.49 — |
-3.61
|
$497.87M — | $190.58K — | $31.10 — | $32.57 — | $497.87M — | 22.17 | $1.42 — | ||
European Lithium Limited
PF8.F
DE
|
€0.25 0.29 USD |
-3.1
|
€431.29M 497.86M USD | €50.60K 58.41K USD | €0.25 0.29 USD | €0.25 0.29 USD | €431.29M 497.86M USD | 0.58 | €0.43 0.5 USD | ||
|
Hangzhou Yitong New Material Co., LTD
300930.SZ
CN
|
CN¥33.60 4.96 USD |
-5.91
|
CN¥3.36B 495.76M USD | CN¥4.53M 668.23K USD | CN¥32.88 4.85 USD | CN¥35.88 5.29 USD | CN¥3.36B 495.76M USD | 55.99 | CN¥0.60 0.09 USD | ||
|
Jiangsu Changqing Agrochemical Co., Ltd.
002391.SZ
CN
|
CN¥5.15 0.76 USD |
-1.34
|
CN¥3.35B 493.6M USD | CN¥5.45M 803.73K USD | CN¥5.09 0.75 USD | CN¥5.26 0.78 USD | CN¥3.35B 493.6M USD | 57.22 | CN¥0.09 0.01 USD | ||
|
Anhui Liuguo Chemical Co., Ltd.
600470.SS
CN
|
CN¥6.41 0.95 USD |
-1.38
|
CN¥3.34B 493.32M USD | CN¥94.46M 13.94M USD | CN¥6.18 0.91 USD | CN¥6.60 0.97 USD | CN¥3.34B 493.32M USD | 0 | -CN¥0.91 -0.1 USD | ||
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹755.50 9.14 USD |
+0.34
|
₹40.63B 491.6M USD | ₹737.61K 8.92K USD | ₹743.00 8.99 USD | ₹777.90 9.41 USD | ₹40.63B 491.6M USD | 88.77 | ₹8.51 0.1 USD | ||
Polisan Holding A.S.
POLHO.IS
TR
|
TRY 20.60 0.65 USD |
+0.29
|
TRY 15.63B 490.7M USD | TRY 1.94M 61.02K USD | TRY 20.46 0.64 USD | TRY 20.68 0.65 USD | TRY 15.63B 490.7M USD | 0 | -TRY 1.08 -0.03 USD | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$2.93 2.17 USD |
-5.79
|
CA$661.11M 490.58M USD | CA$464.27K 344.52K USD | CA$2.93 2.17 USD | CA$3.04 2.26 USD | CA$661.11M 490.58M USD | 293.00 | CA$0.01 0.007 USD | ||
Galiano Gold Inc.
GAU.TO
CA
|
CA$2.53 1.87 USD |
-6.83
|
CA$659.56M 489.44M USD | CA$288.71K 214.24K USD | CA$2.52 1.87 USD | CA$2.64 1.96 USD | CA$659.56M 489.44M USD | 15.78 | CA$0.16 0.12 USD | ||
International Tower Hill Mines
THM
US
|
$1.83 — |
-10.46
|
$487.79M — | $1.33M — | $1.82 — | $1.99 — | $487.79M — | 0 | -$0.01 — | ||
Grupa Azoty S.A.
ATT.WA
PL
|
PLN 19.23 4.89 USD |
-5.27
|
PLN 1.91B 484.85M USD | PLN 382.05K 97.11K USD | PLN 19.21 4.88 USD | PLN 20.52 5.22 USD | PLN 1.91B 484.85M USD | 0 | -PLN 42.11 -10.7 USD | ||
|
Shaanxi Xinghua Chemistry Co.,Ltd
002109.SZ
CN
|
CN¥2.57 0.38 USD |
+0.78
|
CN¥3.28B 483.96M USD | CN¥8.79M 1.3M USD | CN¥2.50 0.37 USD | CN¥2.60 0.38 USD | CN¥3.28B 483.96M USD | 0 | -CN¥0.32 -0.04 USD | ||
CITIC Resources Holdings Limited
1205.HK
HK
|
HK$0.48 0.06 USD |
0
|
HK$3.77B 482.26M USD | HK$6.53M 835.2K USD | HK$0.47 0.06 USD | HK$0.49 0.06 USD | HK$3.77B 482.26M USD | 24.00 | HK$0.02 0.002 USD | ||
Qatari Investors Group Q.P.S.C.
QIGD.QA
QA
|
QAR 1.41 0.39 USD |
-0.42
|
QAR 1.75B 481.25M USD | QAR 1.78M 490.27K USD | QAR 1.40 0.39 USD | QAR 1.41 0.39 USD | QAR 1.75B 481.25M USD | 11.74 | QAR 0.12 0.03 USD | ||
|
Henan Jindan Lactic Acid Technology Co.,Ltd.
300829.SZ
CN
|
CN¥14.31 2.11 USD |
-3.9
|
CN¥3.25B 479.87M USD | CN¥5.27M 778.2K USD | CN¥14.05 2.07 USD | CN¥14.80 2.18 USD | CN¥3.25B 479.87M USD | 29.81 | CN¥0.48 0.07 USD | ||
|
Coremax Corporation
4739.TW
TW
|
NT$121.00 3.84 USD |
-0.82
|
NT$15.08B 479.25M USD | NT$1.83M 58.19K USD | NT$118.50 3.77 USD | NT$122.00 3.88 USD | NT$15.08B 479.25M USD | 85.21 | NT$1.42 0.05 USD | ||
|
Guangdong Delian Group Co., Ltd.
002666.SZ
CN
|
CN¥4.12 0.61 USD |
-3.96
|
CN¥3.25B 479.02M USD | CN¥11.10M 1.64M USD | CN¥4.10 0.6 USD | CN¥4.32 0.64 USD | CN¥3.25B 479.02M USD | 58.85 | CN¥0.07 0.01 USD | ||
Integra Resources
ITRG
US
|
$2.37 — |
-5.78
|
$478.33M — | $2.60M — | $2.36 — | $2.49 — | $478.33M — | 59.12 | $0.04 — | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹575.25 6.96 USD |
+0.61
|
₹39.44B 477.15M USD | ₹91.12K 1.1K USD | ₹571.35 6.91 USD | ₹586.90 7.1 USD | ₹39.44B 477.15M USD | 21.68 | ₹26.53 0.32 USD | ||
|
Zhejiang Kan Specialities Material Co., Ltd.
002012.SZ
CN
|
CN¥6.91 1.02 USD |
-2.54
|
CN¥3.23B 476.77M USD | CN¥25.65M 3.78M USD | CN¥6.68 0.99 USD | CN¥7.06 1.04 USD | CN¥3.23B 476.77M USD | 98.71 | CN¥0.07 0.01 USD | ||
|
Rusoro Mining
RMLFF
US
|
$0.75 — |
-4.02
|
$476.65M — | $49.10K — | $0.75 — | $0.76 — | $476.65M — | 0 | -$0.43 — | ||
|
Shenzhen Tongyi Industry Co., Ltd.
300538.SZ
CN
|
CN¥17.73 2.62 USD |
-2.53
|
CN¥3.23B 475.9M USD | CN¥14.28M 2.11M USD | CN¥17.21 2.54 USD | CN¥18.36 2.71 USD | CN¥3.23B 475.9M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Banyan Gold Corp.
BYN.V
CA
|
CA$1.45 1.07 USD |
-3.02
|
CA$640.90M 475.59M USD | CA$951.84K 706.32K USD | CA$1.38 1.02 USD | CA$1.46 1.08 USD | CA$640.90M 475.59M USD | 0 | -CA$0.01 -0.007 USD | ||
China Sunsine Chemical Holdings Ltd.
QES.SI
SG
|
SGD 0.67 0.5 USD |
+0.76
|
SGD 634.00M 475.16M USD | SGD 106.80K 80.04K USD | SGD 0.66 0.49 USD | SGD 0.67 0.5 USD | SGD 634.00M 475.16M USD | 8.31 | SGD 0.08 0.06 USD | ||
|
ZYF Lopsking Material Technology Co., Ltd.
002333.SZ
CN
|
CN¥4.75 0.7 USD |
-2.86
|
CN¥3.21B 473.02M USD | CN¥5.77M 851.66K USD | CN¥4.72 0.7 USD | CN¥4.88 0.72 USD | CN¥3.21B 473.02M USD | 67.85 | CN¥0.07 0.01 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥13.92 2.05 USD |
-2.93
|
CN¥3.20B 472.39M USD | CN¥9.44M 1.39M USD | CN¥13.61 2.01 USD | CN¥14.36 2.12 USD | CN¥3.20B 472.39M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Fujian Minfa Aluminium Inc.
002578.SZ
CN
|
CN¥3.41 0.5 USD |
-2.29
|
CN¥3.20B 472.26M USD | CN¥28.16M 4.15M USD | CN¥3.35 0.49 USD | CN¥3.53 0.52 USD | CN¥3.20B 472.26M USD | 0 | -CN¥0.02 -0.002 USD | ||
Tubacex, S.A.
TUB.MC
ES
|
€3.31 3.82 USD |
+2.16
|
€409.11M 472.25M USD | €182.12K 210.22K USD | €3.22 3.71 USD | €3.33 3.84 USD | €409.11M 472.25M USD | 0 | -€0.31 -0.3 USD | ||
|
Nouveau Monde Graphite
NMG
US
|
$1.43 — |
-2.05
|
$470.63M — | $1.08M — | $1.39 — | $1.47 — | $470.63M — | 0 | -$0.44 — | ||
|
Lee & Man Chemical Company Limited
0746.HK
HK
|
HK$4.44 0.57 USD |
+0.45
|
HK$3.66B 468.36M USD | HK$108.00K 13.81K USD | HK$4.43 0.57 USD | HK$4.56 0.58 USD | HK$3.66B 468.36M USD | 6.62 | HK$0.67 0.09 USD | ||
|
Shandong Newleaf Chemical Co., Ltd.
002476.SZ
CN
|
CN¥5.18 0.76 USD |
-5.13
|
CN¥3.17B 467.75M USD | CN¥12.53M 1.85M USD | CN¥5.16 0.76 USD | CN¥5.45 0.8 USD | CN¥3.17B 467.75M USD | 103.59 | CN¥0.05 0.007 USD | ||
|
Jiangxi Wannianqing Cement Co., Ltd.
000789.SZ
CN
|
CN¥3.97 0.59 USD |
-3.41
|
CN¥3.17B 467.1M USD | CN¥4.08M 602.33K USD | CN¥3.95 0.58 USD | CN¥4.11 0.61 USD | CN¥3.17B 467.1M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Western Copper and Gold
WRN
US
|
$2.07 — |
-5.91
|
$467.06M — | $1.82M — | $2.05 — | $2.14 — | $467.06M — | 207.00 | $0.01 — | ||
|
Juheshun Advanced Material Co., Ltd.
605166.SS
CN
|
CN¥10.01 1.48 USD |
-1.38
|
CN¥3.15B 464.85M USD | CN¥7.67M 1.13M USD | CN¥9.97 1.47 USD | CN¥10.47 1.54 USD | CN¥3.15B 464.85M USD | 32.29 | CN¥0.31 0.05 USD | ||
|
USI Corporation
1304.TW
TW
|
NT$13.60 0.43 USD |
+6.25
|
NT$14.58B 463.39M USD | NT$7.60M 241.65K USD | NT$12.60 0.4 USD | NT$13.65 0.43 USD | NT$14.58B 463.39M USD | 0 | -NT$2.60 -0.08 USD | ||
|
Galiano Gold
GAU
US
|
$1.77 — |
-7.33
|
$462.35M — | $4.84M — | $1.77 — | $1.85 — | $462.35M — | 16.09 | $0.11 — | ||
|
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.
603878.SS
CN
|
CN¥5.55 0.82 USD |
-5.93
|
CN¥3.11B 459.52M USD | CN¥18.95M 2.8M USD | CN¥5.53 0.82 USD | CN¥5.94 0.88 USD | CN¥3.11B 459.52M USD | 111.00 | CN¥0.05 0.007 USD | ||
|
Ningbo Color Master Batch Co., Ltd.
301019.SZ
CN
|
CN¥18.85 2.78 USD |
-3.63
|
CN¥3.11B 458.81M USD | CN¥1.68M 247.35K USD | CN¥18.78 2.77 USD | CN¥19.67 2.9 USD | CN¥3.11B 458.81M USD | 26.92 | CN¥0.70 0.1 USD | ||
|
Amex Exploration Inc.
AMX.V
CA
|
CA$3.97 2.95 USD |
-6.81
|
CA$617.65M 458.33M USD | CA$181.62K 134.78K USD | CA$3.97 2.95 USD | CA$4.25 3.15 USD | CA$617.65M 458.33M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Suzhou Chunxing Precision Mechanical Co., Ltd.
002547.SZ
CN
|
CN¥2.75 0.41 USD |
-4.84
|
CN¥3.10B 457.71M USD | CN¥24.92M 3.68M USD | CN¥2.75 0.41 USD | CN¥2.87 0.42 USD | CN¥3.10B 457.71M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Poly Union Chemical Holding Group Co., Ltd.
002037.SZ
CN
|
CN¥6.41 0.95 USD |
-4.19
|
CN¥3.10B 457.65M USD | CN¥5.72M 844.28K USD | CN¥6.34 0.94 USD | CN¥6.69 0.99 USD | CN¥3.10B 457.65M USD | 0 | -CN¥1.80 -0.2 USD | ||
|
Larvotto Resources Limited
LRV.AX
AU
|
A$1.26 0.88 USD |
-1.95
|
A$654.37M 457.12M USD | A$1.08M 755.95K USD | A$1.23 0.86 USD | A$1.29 0.9 USD | A$654.37M 457.12M USD | 0 | -A$0.04 -0.02 USD | ||
Group Five Pipe Saudi Company
9523.SR
SR
|
SAR 61.00 16.27 USD |
-2.24
|
SAR 1.71B 455.65M USD | SAR 9.37K 2.5K USD | SAR 61.00 16.27 USD | SAR 62.60 16.7 USD | SAR 1.71B 455.65M USD | 11.79 | SAR 5.17 1.38 USD | ||
|
National Fertilizers Limited
NFL.NS
IN
|
₹76.70 0.93 USD |
-0.08
|
₹37.63B 455.23M USD | ₹1.23M 14.93K USD | ₹75.88 0.92 USD | ₹77.22 0.93 USD | ₹37.63B 455.23M USD | 17.79 | ₹4.31 0.05 USD | ||
|
Hunan Lead Power Technology Group Co., Ltd.
300530.SZ
CN
|
CN¥17.85 2.63 USD |
-3.77
|
CN¥3.07B 452.87M USD | CN¥3.09M 455.48K USD | CN¥17.58 2.59 USD | CN¥18.98 2.8 USD | CN¥3.07B 452.87M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$141.50 4.5 USD |
-1.74
|
NT$14.25B 452.79M USD | NT$241.87K 7.69K USD | NT$140.00 4.45 USD | NT$143.00 4.54 USD | NT$14.25B 452.79M USD | 38.34 | NT$3.69 0.12 USD | ||
Hume Cement Industries Berhad
5000.KL
MY
|
MYR 2.95 0.63 USD |
-1.01
|
MYR 2.13B 452.58M USD | MYR 122.20K 25.98K USD | MYR 2.95 0.63 USD | MYR 3.03 0.64 USD | MYR 2.13B 452.58M USD | 5.08 | MYR 0.58 0.12 USD | ||
|
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.
300922.SZ
CN
|
CN¥19.06 2.81 USD |
-0.1
|
CN¥3.07B 452.36M USD | CN¥6.22M 917.68K USD | CN¥18.31 2.7 USD | CN¥19.26 2.84 USD | CN¥3.07B 452.36M USD | 90.76 | CN¥0.21 0.03 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.54 0.37 USD |
-4.46
|
A$647.24M 452.14M USD | A$3.77M 2.63M USD | A$0.54 0.37 USD | A$0.56 0.39 USD | A$647.24M 452.14M USD | 0 | A$0.00 0 USD | ||
Contango Silver & Gold
CTGO
US
|
$14.69 — |
-6.07
|
$452.03M — | $441.41K — | $14.60 — | $15.43 — | $452.03M — | 0 | -$1.75 — | ||
|
Hunan Haili Chemical Industry Co.,Ltd.
600731.SS
CN
|
CN¥5.53 0.82 USD |
+0.73
|
CN¥3.06B 451.91M USD | CN¥8.34M 1.23M USD | CN¥5.45 0.8 USD | CN¥5.62 0.83 USD | CN¥3.06B 451.91M USD | 13.16 | CN¥0.42 0.06 USD | ||
|
Bengang Steel Plates Co., Ltd.
200761.SZ
CN
|
HK$0.86 0.11 USD |
-4.44
|
HK$3.53B 451.75M USD | HK$1.09M 139.04K USD | HK$0.85 0.11 USD | HK$0.90 0.12 USD | HK$3.53B 451.75M USD | 0 | -HK$1.20 -0.1 USD | ||
|
Jiangsu Huifeng Bio Agriculture Co., Ltd.
002496.SZ
CN
|
CN¥2.03 0.3 USD |
-3.33
|
CN¥3.06B 451.55M USD | CN¥51.33M 7.57M USD | CN¥1.98 0.29 USD | CN¥2.11 0.31 USD | CN¥3.06B 451.55M USD | 0 | -CN¥0.15 -0.02 USD | ||
Intrepid Potash
IPI
US
|
$33.58 — |
+1.08
|
$451.08M — | $156.28K — | $32.65 — | $33.77 — | $451.08M — | 30.25 | $1.11 — | ||
|
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$39.35 1.25 USD |
+0.9
|
NT$14.15B 449.66M USD | NT$1.15M 36.54K USD | NT$38.60 1.23 USD | NT$39.35 1.25 USD | NT$14.15B 449.66M USD | 115.73 | NT$0.34 0.01 USD | ||
|
Banyan Gold
BYAGF
US
|
$1.01 — |
-8.18
|
$447.96M — | $107.70K — | $1.00 — | $1.05 — | $447.96M — | 0 | -$0.01 — | ||
|
Beihai Gofar Chuanshan Biological Co., Ltd.
600538.SS
CN
|
CN¥5.79 0.85 USD |
-3.34
|
CN¥3.04B 447.82M USD | CN¥14.73M 2.17M USD | CN¥5.72 0.84 USD | CN¥6.00 0.89 USD | CN¥3.04B 447.82M USD | 0 | -CN¥0.19 -0.02 USD | ||
Greenply Industries Limited
GREENPLY.NS
IN
|
₹295.95 3.58 USD |
+0.08
|
₹36.96B 447.21M USD | ₹137.14K 1.66K USD | ₹294.07 3.56 USD | ₹302.32 3.66 USD | ₹36.96B 447.21M USD | 41.16 | ₹7.19 0.09 USD | ||
|
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$28.55 0.91 USD |
+0.88
|
NT$14.06B 446.71M USD | NT$980.40K 31.15K USD | NT$28.05 0.89 USD | NT$28.65 0.91 USD | NT$14.06B 446.71M USD | 34.39 | NT$0.83 0.03 USD | ||
|
Dare Power Dekor Home Co.,Ltd.
000910.SZ
CN
|
CN¥5.51 0.81 USD |
-2.48
|
CN¥3.02B 445.03M USD | CN¥3.57M 526.48K USD | CN¥5.44 0.8 USD | CN¥5.65 0.83 USD | CN¥3.02B 445.03M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Henan Qingshuiyuan Technology CO.,Ltd
300437.SZ
CN
|
CN¥12.27 1.81 USD |
-3.31
|
CN¥3.01B 443.92M USD | CN¥13.97M 2.06M USD | CN¥12.05 1.78 USD | CN¥12.79 1.89 USD | CN¥3.01B 443.92M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Yingkou Fengguang Advanced Material Co.,Ltd
301100.SZ
CN
|
CN¥14.95 2.21 USD |
-2.92
|
CN¥3.01B 443.87M USD | CN¥1.35M 199.68K USD | CN¥14.80 2.18 USD | CN¥15.47 2.28 USD | CN¥3.01B 443.87M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi
KLKIM.IS
TR
|
TRY 30.70 0.96 USD |
-1.35
|
TRY 14.12B 443.49M USD | TRY 1.21M 38.03K USD | TRY 30.68 0.96 USD | TRY 31.32 0.98 USD | TRY 14.12B 443.49M USD | 1535.00 | TRY 0.02 0.0006 USD | ||
|
Algoma Steel Group Inc.
ASTL.TO
CA
|
CA$5.67 4.21 USD |
-4.38
|
CA$597.55M 443.42M USD | CA$800.60K 594.09K USD | CA$5.60 4.16 USD | CA$5.86 4.35 USD | CA$597.55M 443.42M USD | 0 | -CA$10.29 -7.6 USD | ||
Amex Exploration
AMXEF
US
|
$2.85 — |
-9.52
|
$443.40M — | $4.70K — | $2.85 — | $3.04 — | $443.40M — | 0 | -$0.05 — | ||
|
Anhui Huaertai Chemical Co., Ltd.
001217.SZ
CN
|
CN¥9.05 1.34 USD |
-2.79
|
CN¥3.00B 443.15M USD | CN¥3.22M 475.55K USD | CN¥8.98 1.32 USD | CN¥9.36 1.38 USD | CN¥3.00B 443.15M USD | 0 | -CN¥0.18 -0.02 USD | ||
Eastern Polymer Group Public Company Limited
EPG.BK
TH
|
THB 5.60 0.16 USD |
+1.82
|
THB 15.68B 441.19M USD | THB 6.37M 179.21K USD | THB 5.55 0.16 USD | THB 5.65 0.16 USD | THB 15.68B 441.19M USD | 12.17 | THB 0.46 0.01 USD | ||
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.47 0.33 USD |
-2.08
|
A$629.43M 439.7M USD | A$2.59M 1.81M USD | A$0.46 0.32 USD | A$0.49 0.34 USD | A$629.43M 439.7M USD | 0 | -A$0.02 -0.01 USD | ||
Shanghai Huide Science & Technology Co.,Ltd
603192.SS
CN
|
CN¥17.77 2.62 USD |
-3.06
|
CN¥2.97B 438.37M USD | CN¥1.30M 192.24K USD | CN¥17.60 2.6 USD | CN¥18.49 2.73 USD | CN¥2.97B 438.37M USD | 32.90 | CN¥0.54 0.08 USD | ||
|
Sichuan Meifeng Chemical Industry Co., Ltd.
000731.SZ
CN
|
CN¥5.40 0.8 USD |
-3.57
|
CN¥2.96B 437.28M USD | CN¥8.94M 1.32M USD | CN¥5.38 0.79 USD | CN¥5.62 0.83 USD | CN¥2.96B 437.28M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Jiangsu Baoli International Investment Co., Ltd.
300135.SZ
CN
|
CN¥3.21 0.47 USD |
-4.18
|
CN¥2.96B 436.49M USD | CN¥21.54M 3.18M USD | CN¥3.14 0.46 USD | CN¥3.35 0.49 USD | CN¥2.96B 436.49M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
GuangDong SongYang Recycle Resources CO.,LTD
603863.SS
CN
|
CN¥14.41 2.13 USD |
-3.42
|
CN¥2.95B 435.12M USD | CN¥12.03M 1.78M USD | CN¥14.00 2.07 USD | CN¥15.56 2.3 USD | CN¥2.95B 435.12M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
China Sanjiang Fine Chemicals Company Limited
2198.HK
HK
|
HK$2.93 0.37 USD |
-9.85
|
HK$3.37B 431.35M USD | HK$4.44M 567.07K USD | HK$2.91 0.37 USD | HK$3.25 0.42 USD | HK$3.37B 431.35M USD | 7.14 | HK$0.41 0.05 USD | ||
|
Anhui Annada Titanium Industry Co., Ltd.
002136.SZ
CN
|
CN¥13.56 2 USD |
-2.52
|
CN¥2.92B 430.2M USD | CN¥9.73M 1.44M USD | CN¥13.33 1.97 USD | CN¥14.30 2.11 USD | CN¥2.92B 430.2M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥11.95 1.76 USD |
-2.37
|
CN¥2.91B 429.62M USD | CN¥5.24M 773.14K USD | CN¥11.81 1.74 USD | CN¥12.21 1.8 USD | CN¥2.91B 429.62M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Belo Sun Mining Corp
BSX.TO
CA
|
CA$1.01 0.75 USD |
-0.99
|
CA$573.67M 425.7M USD | CA$177.09K 131.41K USD | CA$0.95 0.7 USD | CA$1.03 0.76 USD | CA$573.67M 425.7M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥6.98 1.03 USD |
-2.38
|
CN¥2.88B 425.24M USD | CN¥6.39M 942.68K USD | CN¥6.92 1.02 USD | CN¥7.17 1.06 USD | CN¥2.88B 425.24M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥13.79 2.03 USD |
+0.51
|
CN¥2.88B 425.02M USD | CN¥7.68M 1.13M USD | CN¥13.46 1.99 USD | CN¥13.95 2.06 USD | CN¥2.88B 425.02M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
City Cement Company
3003.SR
SR
|
SAR 11.36 3.03 USD |
+1.16
|
SAR 1.59B 424.28M USD | SAR 1.17M 311.79K USD | SAR 11.23 3 USD | SAR 11.44 3.05 USD | SAR 1.59B 424.28M USD | 14.75 | SAR 0.77 0.21 USD | ||
|
Asante Gold
ASGOF
US
|
$0.47 — |
-21.23
|
$423.28M — | $19.50K — | $0.44 — | $0.51 — | $423.28M — | 0 | -$0.53 — | ||
|
Tivan
TNGZF
US
|
$0.19 — |
0
|
$422.36M — | $2.50K — | $0.21 — | $0.21 — | $422.36M — | 0 | $0.00 — | ||
|
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$4.89 3.62 USD |
-6.6
|
CA$568.80M 422.08M USD | CA$232.69K 172.67K USD | CA$4.86 3.61 USD | CA$5.35 3.97 USD | CA$568.80M 422.08M USD | 0 | -CA$0.43 -0.3 USD | ||
TPI Polene Public Company Limited
TPIPL.BK
TH
|
THB 0.79 0.02 USD |
0
|
THB 14.96B 420.9M USD | THB 2.13M 59.82K USD | THB 0.78 0.02 USD | THB 0.79 0.02 USD | THB 14.96B 420.9M USD | 7.18 | THB 0.11 0.003 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$2.51 1.86 USD |
-1.19
|
CA$565.31M 419.49M USD | CA$276.66K 205.3K USD | CA$2.41 1.79 USD | CA$2.54 1.88 USD | CA$565.31M 419.49M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Algoma Steel
ASTL
US
|
$3.98 — |
-4.33
|
$419.45M — | $528.13K — | $3.94 — | $4.14 — | $419.45M — | 0 | -$7.26 — | ||
|
Luoyang Jianlong Micro-nano New Material Co., Ltd
688357.SS
CN
|
CN¥28.35 4.18 USD |
-2.31
|
CN¥2.84B 418.55M USD | CN¥1.14M 168.59K USD | CN¥27.99 4.13 USD | CN¥29.33 4.33 USD | CN¥2.84B 418.55M USD | 34.57 | CN¥0.82 0.12 USD | ||
|
Xinjiang Xinxin Mining Industry Co., Ltd.
3833.HK
HK
|
HK$1.48 0.19 USD |
-3.27
|
HK$3.27B 418.21M USD | HK$2.92M 373.1K USD | HK$1.44 0.18 USD | HK$1.53 0.2 USD | HK$3.27B 418.21M USD | 14.80 | HK$0.10 0.01 USD | ||
|
Suli Co., Ltd.
603585.SS
CN
|
CN¥14.37 2.12 USD |
-1.78
|
CN¥2.83B 417.02M USD | CN¥2.38M 351.43K USD | CN¥14.22 2.1 USD | CN¥14.66 2.16 USD | CN¥2.83B 417.02M USD | 15.79 | CN¥0.91 0.13 USD | ||
|
Cauldron Energy Limited
UFX.F
DE
|
€0.05 0.05 USD |
-8.91
|
€360.83M 416.52M USD | €43.43K 50.14K USD | €0.05 0.05 USD | €0.05 0.05 USD | €360.83M 416.52M USD | 0 | €0.00 0 USD | ||
|
Nanjing Julong Science & Technology Co.,LTD
300644.SZ
CN
|
CN¥25.50 3.76 USD |
-1.24
|
CN¥2.82B 416.39M USD | CN¥2.37M 350.32K USD | CN¥24.88 3.67 USD | CN¥25.91 3.82 USD | CN¥2.82B 416.39M USD | 24.51 | CN¥1.04 0.15 USD | ||
|
Longxing Technology Group Co., Ltd.
002442.SZ
CN
|
CN¥5.58 0.82 USD |
-4.62
|
CN¥2.81B 414.36M USD | CN¥44.08M 6.5M USD | CN¥5.55 0.82 USD | CN¥5.90 0.87 USD | CN¥2.81B 414.36M USD | 139.50 | CN¥0.04 0.005 USD | ||
|
Guangdong Huiyun Titanium Industry Co., Ltd.
300891.SZ
CN
|
CN¥7.02 1.04 USD |
-4.62
|
CN¥2.81B 414.32M USD | CN¥22.12M 3.26M USD | CN¥6.91 1.02 USD | CN¥7.36 1.09 USD | CN¥2.81B 414.32M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Zhuzhou Feilu High-Tech Materials Co., Ltd.
300665.SZ
CN
|
CN¥12.22 1.8 USD |
+3.91
|
CN¥2.80B 413.87M USD | CN¥68.74M 10.14M USD | CN¥11.47 1.69 USD | CN¥12.74 1.88 USD | CN¥2.80B 413.87M USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Entrée Resources Ltd.
ETG.TO
CA
|
CA$2.67 1.98 USD |
-0.37
|
CA$556.89M 413.24M USD | CA$62.26K 46.2K USD | CA$2.60 1.93 USD | CA$2.69 2 USD | CA$556.89M 413.24M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||