Trang kết quả 15 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1517)
- Argentina (30)
- Úc (572)
- Áo (42)
- Bỉ (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- Trung Quốc (658)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1332)
- Hy Lạp (18)
- Hồng Kông (144)
- Hungary (1)
- Ấn Độ (547)
- Indonesia (79)
- Ai-len (2)
- Israel (17)
- Ý (6)
- Nhật Bản (269)
- Malaysia (94)
- Mexico (69)
- Hà Lan (10)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (27)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (36)
- Hàn Quốc (152)
- Tây Ban Nha (15)
- Suriname (38)
- Thụy Điển (33)
- Thụy Sĩ (10)
- Đài Loan (150)
- Thái Lan (149)
- Thổ Nhĩ Kỳ (57)
- Vương quốc Anh (72)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Vật liệu cơ bản (7346)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (274)
- Vật liệu xây dựng (425)
- Hoá chất (555)
- Hoá chất chuyên biệt (1203)
- Sản xuất gỗ (137)
- Giấy & sản phẩm giấy (234)
- Nhôm (130)
- Đồng (152)
- Kim loại khác & khai khoáng (1868)
- Vàng (1077)
- Bạc (57)
- Kim loại quý khác & khai khoáng (473)
- Than cốc (54)
- Thép (685)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| First Copper Technology Co., Ltd. 2009.TW | NT$42.90 1.36 USD |
-1.04
|
NT$15.43B 490.22M USD | NT$2.51M 79.61K USD | NT$42.80 1.36 USD | NT$44.10 1.4 USD | NT$15.43B 490.22M USD | 130.00 | NT$0.33 0.01 USD | ||
| Shanghai Titan Scientific Co., Ltd. 688133.SS | CN¥21.41 2.98 USD |
+1.09
|
CN¥3.52B 489.52M USD | CN¥1.39M 193.61K USD | CN¥21.09 2.93 USD | CN¥21.59 3 USD | CN¥3.52B 489.52M USD | 237.88 | CN¥0.09 0.01 USD | ||
| Dymatic Chemicals,Inc. 002054.SZ | CN¥7.27 1.01 USD |
+0.14
|
CN¥3.50B 487.34M USD | CN¥8.44M 1.17M USD | CN¥7.18 1 USD | CN¥7.36 1.02 USD | CN¥3.50B 487.34M USD | 38.26 | CN¥0.19 0.03 USD | ||
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | QAR 2.71 0.74 USD |
-0.55
|
QAR 1.77B 486.56M USD | QAR 326.84K 89.79K USD | QAR 2.70 0.74 USD | QAR 2.72 0.75 USD | QAR 1.77B 486.56M USD | 16.93 | QAR 0.16 0.04 USD | ||
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | CN¥3.79 0.53 USD |
+0.53
|
CN¥3.49B 485.66M USD | CN¥10.05M 1.4M USD | CN¥3.74 0.52 USD | CN¥3.84 0.53 USD | CN¥3.49B 485.66M USD | 379.00 | CN¥0.01 0.001 USD | ||
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | TRY 33.58 1.05 USD |
-1
|
TRY 15.45B 485.1M USD | TRY 2.16M 67.97K USD | TRY 33.14 1.04 USD | TRY 34.24 1.08 USD | TRY 15.45B 485.1M USD | 1679.00 | TRY 0.02 0.0006 USD | ||
| Neo Performance Materials Inc. NEO.TO | CA$15.71 11.66 USD |
-0.13
|
CA$653.52M 484.95M USD | CA$293.19K 217.57K USD | CA$15.54 11.53 USD | CA$16.10 11.95 USD | CA$653.52M 484.95M USD | 0 | -CA$0.22 -0.1 USD | ||
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | CN¥8.02 1.12 USD |
+1.52
|
CN¥3.49B 484.87M USD | CN¥8.31M 1.16M USD | CN¥7.83 1.09 USD | CN¥8.08 1.12 USD | CN¥3.49B 484.87M USD | 21.10 | CN¥0.38 0.05 USD | ||
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | CN¥5.06 0.7 USD |
+1.4
|
CN¥3.47B 483.05M USD | CN¥11.60M 1.61M USD | CN¥4.95 0.69 USD | CN¥5.12 0.71 USD | CN¥3.47B 483.05M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | CN¥12.87 1.79 USD |
+1.18
|
CN¥3.46B 481.01M USD | CN¥1.73M 240.7K USD | CN¥12.66 1.76 USD | CN¥12.88 1.79 USD | CN¥3.46B 481.01M USD | 19.20 | CN¥0.67 0.09 USD | ||
| Weifang Yaxing Chemical Co., Ltd. 600319.SS | CN¥8.92 1.24 USD |
+0.34
|
CN¥3.46B 480.86M USD | CN¥5.58M 776.48K USD | CN¥8.79 1.22 USD | CN¥9.14 1.27 USD | CN¥3.46B 480.86M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Shanghai XFH Technology Co., Ltd 300890.SZ | CN¥29.04 4.04 USD |
-1.06
|
CN¥3.46B 480.63M USD | CN¥3.05M 424.55K USD | CN¥28.97 4.03 USD | CN¥29.58 4.11 USD | CN¥3.46B 480.63M USD | 290.39 | CN¥0.10 0.01 USD | ||
| Wagners Holding Company Limited WGN.AX | A$3.63 2.4 USD |
-1.89
|
A$725.00M 479.84M USD | A$261.72K 173.22K USD | A$3.59 2.38 USD | A$3.72 2.46 USD | A$725.00M 479.84M USD | 30.25 | A$0.12 0.08 USD | ||
| Hubei Sanxia New Building Materials Co., Ltd. 600293.SS | CN¥2.97 0.41 USD |
+0.34
|
CN¥3.45B 479.09M USD | CN¥21.59M 3M USD | CN¥2.94 0.41 USD | CN¥3.02 0.42 USD | CN¥3.45B 479.09M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | R$6.97 1.41 USD |
-0.71
|
R$2.36B 478.72M USD | R$985.30K 199.7K USD | R$6.94 1.41 USD | R$7.14 1.45 USD | R$2.36B 478.72M USD | 11.81 | R$0.59 0.12 USD | ||
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | CN¥17.99 2.5 USD |
-2.07
|
CN¥3.44B 478.09M USD | CN¥4.63M 643.67K USD | CN¥17.99 2.5 USD | CN¥18.42 2.56 USD | CN¥3.44B 478.09M USD | 24.64 | CN¥0.73 0.1 USD | ||
| Zhejiang Jihua Group Co., Ltd. 603980.SS | CN¥5.05 0.7 USD |
+1.41
|
CN¥3.42B 475.25M USD | CN¥7.29M 1.01M USD | CN¥4.94 0.69 USD | CN¥5.09 0.71 USD | CN¥3.42B 475.25M USD | 56.11 | CN¥0.09 0.01 USD | ||
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | CN¥8.54 1.19 USD |
+1.3
|
CN¥3.42B 474.98M USD | CN¥3.83M 532.02K USD | CN¥8.37 1.16 USD | CN¥8.57 1.19 USD | CN¥3.42B 474.98M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Algoma Steel Group Inc. ASTL.TO | CA$6.09 4.52 USD |
+1.33
|
CA$639.05M 474.21M USD | CA$466.10K 345.87K USD | CA$6.03 4.47 USD | CA$6.29 4.67 USD | CA$639.05M 474.21M USD | 0 | -CA$1.45 -1.07 USD | ||
| City Cement Company 3003.SR | SAR 12.68 3.38 USD |
+0.4
|
SAR 1.78B 473.58M USD | SAR 429.22K 114.51K USD | SAR 12.37 3.3 USD | SAR 12.68 3.38 USD | SAR 1.78B 473.58M USD | 12.93 | SAR 0.98 0.26 USD | ||
| Neo Performance Materials NOPMF | $11.37 — |
-1.13
|
$472.98M — | $1.47K — | $11.30 — | $11.55 — | $472.98M — | 0 | -$0.16 — | ||
| Metals Exploration plc MJ4.F | €0.15 0.16 USD |
+5.76
|
€432.31M 472.57M USD | €34.00K 37.17K USD | €0.14 0.15 USD | €0.15 0.16 USD | €432.31M 472.57M USD | 0 | -€0.01 -0.01 USD | ||
| WIA Gold Limited WIA.AX | A$0.48 0.32 USD |
-2.04
|
A$708.27M 468.77M USD | A$557.00K 368.65K USD | A$0.47 0.31 USD | A$0.49 0.32 USD | A$708.27M 468.77M USD | 0 | A$0.00 0 USD | ||
| Gevo, Inc. ZGV3.F | €1.76 1.92 USD |
-2.52
|
€426.58M 466.31M USD | €613.00 670.09 USD | €1.76 1.92 USD | €1.76 1.92 USD | €426.58M 466.31M USD | 0 | -€0.18 -0.1 USD | ||
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | CN¥12.17 1.69 USD |
-1.14
|
CN¥3.35B 466.21M USD | CN¥4.45M 618.48K USD | CN¥12.13 1.69 USD | CN¥12.37 1.72 USD | CN¥3.35B 466.21M USD | 0 | -CN¥0.78 -0.1 USD | ||
| Algoma Steel ASTL | $4.43 — |
+1.84
|
$464.86M — | $976.20K — | $4.39 — | $4.55 — | $464.86M — | 0 | -$1.05 — | ||
| Caledonia Mining CMCL | $23.96 — |
-2.28
|
$462.54M — | $140.69K — | $23.88 — | $24.84 — | $462.54M — | 9.35 | $2.56 — | ||
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | CN¥11.54 1.6 USD |
-0.09
|
CN¥3.33B 462.4M USD | CN¥3.96M 550.36K USD | CN¥11.44 1.59 USD | CN¥11.73 1.63 USD | CN¥3.33B 462.4M USD | 57.70 | CN¥0.20 0.03 USD | ||
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | CN¥23.00 3.2 USD |
+0.79
|
CN¥3.32B 461.66M USD | CN¥2.80M 389.12K USD | CN¥22.72 3.16 USD | CN¥23.53 3.27 USD | CN¥3.32B 461.66M USD | 12.10 | CN¥1.90 0.26 USD | ||
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | CN¥6.31 0.88 USD |
+1.61
|
CN¥3.31B 459.91M USD | CN¥9.53M 1.32M USD | CN¥6.10 0.85 USD | CN¥6.33 0.88 USD | CN¥3.31B 459.91M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Shihlin Paper Corporation 1903.TW | NT$55.60 1.77 USD |
+0.54
|
NT$14.46B 459.41M USD | NT$121.85K 3.87K USD | NT$55.30 1.76 USD | NT$56.60 1.8 USD | NT$14.46B 459.41M USD | 120.86 | NT$0.46 0.01 USD | ||
| Hume Cement Industries Berhad 5000.KL | MYR 2.99 0.64 USD |
-0.33
|
MYR 2.16B 458.77M USD | MYR 279.10K 59.35K USD | MYR 2.95 0.63 USD | MYR 3.00 0.64 USD | MYR 2.16B 458.77M USD | 9.06 | MYR 0.33 0.07 USD | ||
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | CN¥23.23 3.23 USD |
-0.34
|
CN¥3.29B 457.86M USD | CN¥2.03M 282.44K USD | CN¥23.11 3.21 USD | CN¥23.50 3.27 USD | CN¥3.29B 457.86M USD | 25.81 | CN¥0.90 0.13 USD | ||
| PMB Technology Berhad 7172.KL | MYR 1.15 0.24 USD |
+1.77
|
MYR 2.15B 456.87M USD | MYR 143.30K 30.47K USD | MYR 1.14 0.24 USD | MYR 1.17 0.25 USD | MYR 2.15B 456.87M USD | 38.33 | MYR 0.03 0.006 USD | ||
| Faraday Copper CPPKF | $1.79 — |
+5.29
|
$456.38M — | $10.53K — | $1.78 — | $1.83 — | $456.38M — | 0 | -$0.09 — | ||
| First Mining Gold Corp. FMG.F | €0.32 0.34 USD |
0
|
€415.17M 453.83M USD | €20.00K 21.86K USD | €0.32 0.34 USD | €0.32 0.34 USD | €415.17M 453.83M USD | 0 | -€0.01 -0.01 USD | ||
| Jaguar Mining Inc. JAG.TO | CA$7.17 5.32 USD |
-0.42
|
CA$611.32M 453.64M USD | CA$149.26K 110.76K USD | CA$7.04 5.22 USD | CA$7.30 5.42 USD | CA$611.32M 453.64M USD | 0 | -CA$0.28 -0.2 USD | ||
| Santana Minerals Limited SMI.AX | A$0.82 0.54 USD |
-0.61
|
A$684.17M 452.83M USD | A$1.45M 958.67K USD | A$0.81 0.54 USD | A$0.83 0.55 USD | A$684.17M 452.83M USD | 0 | A$0.00 0 USD | ||
| Rain Industries Limited RAIN.NS | ₹111.01 1.34 USD |
-1.25
|
₹37.34B 451.72M USD | ₹1.01M 12.26K USD | ₹110.38 1.34 USD | ₹112.14 1.36 USD | ₹37.34B 451.72M USD | 0 | -₹3.93 -0.04 USD | ||
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | CN¥5.43 0.76 USD |
+0.93
|
CN¥3.25B 451.7M USD | CN¥14.63M 2.03M USD | CN¥5.29 0.74 USD | CN¥5.51 0.77 USD | CN¥3.25B 451.7M USD | 0 | -CN¥0.02 -0.002 USD | ||
| 29Metals Limited 29M.AX | A$0.50 0.33 USD |
+11.24
|
A$679.31M 449.6M USD | A$6.37M 4.21M USD | A$0.42 0.28 USD | A$0.50 0.33 USD | A$679.31M 449.6M USD | 0 | -A$0.08 -0.05 USD | ||
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | CN¥7.45 1.04 USD |
-0.4
|
CN¥3.23B 449.15M USD | CN¥15.61M 2.17M USD | CN¥7.44 1.03 USD | CN¥7.75 1.08 USD | CN¥3.23B 449.15M USD | 372.50 | CN¥0.02 0.002 USD | ||
| Ingentec Corporation 4768.TWO | NT$296.00 9.41 USD |
+1.72
|
NT$14.06B 446.65M USD | NT$2.56M 81.19K USD | NT$284.50 9.04 USD | NT$296.00 9.41 USD | NT$14.06B 446.65M USD | 721.95 | NT$0.41 0.01 USD | ||
| New East New Materials Co., Ltd 603110.SS | CN¥15.93 2.21 USD |
-1.79
|
CN¥3.21B 445.71M USD | CN¥9.05M 1.26M USD | CN¥15.84 2.2 USD | CN¥16.55 2.3 USD | CN¥3.21B 445.71M USD | 531.00 | CN¥0.03 0.004 USD | ||
| CHINA SANJIANG 2198.HK | HK$3.01 0.38 USD |
-3.22
|
HK$3.48B 444.86M USD | HK$1.18M 150.37K USD | HK$3.04 0.39 USD | HK$3.13 0.4 USD | HK$3.48B 444.86M USD | 4.77 | HK$0.63 0.08 USD | ||
| Jaguar Mining JAGGF | $5.19 — |
-1.14
|
$444.13M — | $5.70K — | $5.16 — | $5.24 — | $444.13M — | 0 | -$0.20 — | ||
| Rare Element Resources REEMF | $0.86 — |
-1.96
|
$443.88M — | $41.78K — | $0.86 — | $0.89 — | $443.88M — | 0 | -$0.01 — | ||
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | CN¥7.37 1.02 USD |
+0.82
|
CN¥3.19B 443.38M USD | CN¥5.74M 797.62K USD | CN¥7.25 1.01 USD | CN¥7.46 1.04 USD | CN¥3.19B 443.38M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | CN¥20.41 2.84 USD |
+0.39
|
CN¥3.18B 442.31M USD | CN¥4.29M 596.55K USD | CN¥20.01 2.78 USD | CN¥20.94 2.91 USD | CN¥3.18B 442.31M USD | 36.44 | CN¥0.56 0.08 USD | ||
| Juheshun Advanced Material Co., Ltd. 605166.SS | CN¥10.08 1.4 USD |
+1.31
|
CN¥3.17B 441.12M USD | CN¥3.96M 549.97K USD | CN¥9.95 1.38 USD | CN¥10.20 1.42 USD | CN¥3.17B 441.12M USD | 19.76 | CN¥0.51 0.07 USD | ||
| AdvanSix ASIX | $16.42 — |
+0.43
|
$441.11M — | $467.58K — | $16.16 — | $16.58 — | $441.11M — | 8.55 | $1.92 — | ||
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | ₹307.35 3.72 USD |
-0.45
|
₹36.43B 440.69M USD | ₹470.62K 5.69K USD | ₹300.25 3.63 USD | ₹310.75 3.76 USD | ₹36.43B 440.69M USD | 22.56 | ₹13.62 0.16 USD | ||
| OSAKA Titanium technologies Co.,Ltd. 5726.T | ¥1,774 11.97 USD |
+0.34
|
¥65B 440.66M USD | ¥634K 4.28K USD | ¥1,750 11.81 USD | ¥1,797 12.13 USD | ¥65B 440.66M USD | 10.69 | ¥166 1.12 USD | ||
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | CN¥4.63 0.64 USD |
+0.43
|
CN¥3.17B 440.4M USD | CN¥2.47M 344.13K USD | CN¥4.57 0.64 USD | CN¥4.67 0.65 USD | CN¥3.17B 440.4M USD | 0 | -CN¥1.82 -0.2 USD | ||
| Thesis Gold THSGF | $1.65 — |
+0.61
|
$440.02M — | $23.11K — | $1.64 — | $1.65 — | $440.02M — | 0 | -$0.01 — | ||
| Xinjiang Tianrun Dairy Co., Ltd. 600419.SS | CN¥10.02 1.39 USD |
+0.4
|
CN¥3.16B 439.57M USD | CN¥6.91M 960.18K USD | CN¥9.90 1.38 USD | CN¥10.12 1.41 USD | CN¥3.16B 439.57M USD | 334.00 | CN¥0.03 0.004 USD | ||
| Tubacex, S.A. TUB.MC | €3.24 3.54 USD |
+2.21
|
€401.56M 438.96M USD | €337.99K 369.47K USD | €3.12 3.41 USD | €3.25 3.55 USD | €401.56M 438.96M USD | 16.19 | €0.20 0.22 USD | ||
| UPC Technology Corporation 1313.TW | NT$10.35 0.33 USD |
-0.48
|
NT$13.77B 437.68M USD | NT$1.70M 53.98K USD | NT$10.15 0.32 USD | NT$10.40 0.33 USD | NT$13.77B 437.68M USD | 0 | -NT$0.78 -0.02 USD | ||
| DONGWU CEMENT 0695.HK | HK$6.20 0.79 USD |
+1.47
|
HK$3.42B 437.6M USD | HK$534.00K 68.28K USD | HK$6.06 0.77 USD | HK$6.21 0.79 USD | HK$3.42B 437.6M USD | 0 | -HK$0.05 -0.006 USD | ||
| Guizhou Wire Rope Incorporated Company 600992.SS | CN¥12.81 1.78 USD |
+1.59
|
CN¥3.14B 436.54M USD | CN¥4.12M 572.71K USD | CN¥12.50 1.74 USD | CN¥12.98 1.8 USD | CN¥3.14B 436.54M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | CN¥4.10 0.57 USD |
+3.54
|
CN¥3.14B 436.53M USD | CN¥45.53M 6.33M USD | CN¥3.95 0.55 USD | CN¥4.16 0.58 USD | CN¥3.14B 436.53M USD | 82.00 | CN¥0.05 0.006 USD | ||
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | CN¥31.36 4.36 USD |
+1.29
|
CN¥3.14B 436.3M USD | CN¥1.09M 151.08K USD | CN¥30.75 4.28 USD | CN¥31.77 4.42 USD | CN¥3.14B 436.3M USD | 39.69 | CN¥0.79 0.11 USD | ||
| Core Lithium CXOXF | $0.16 — |
+12.48
|
$433.93M — | $75.00K — | $0.15 — | $0.15 — | $433.93M — | 0 | -$0.01 — | ||
| Meridian Mining MRRDF | $1.03 — |
-4.92
|
$433.82M — | $1.00K — | $1.03 — | $1.03 — | $433.82M — | 0 | -$0.06 — | ||
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | CN¥37.07 5.15 USD |
-1.2
|
CN¥3.12B 433.72M USD | CN¥1.63M 226.04K USD | CN¥36.99 5.14 USD | CN¥37.92 5.27 USD | CN¥3.12B 433.72M USD | 195.10 | CN¥0.19 0.03 USD | ||
| Shandong Rike Chemical Co.,LTD. 300214.SZ | CN¥6.70 0.93 USD |
+0.3
|
CN¥3.11B 433.1M USD | CN¥4.96M 688.96K USD | CN¥6.60 0.92 USD | CN¥6.75 0.94 USD | CN¥3.11B 433.1M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Thesis Gold Inc. TAU.V | CA$2.25 1.67 USD |
0
|
CA$583.03M 432.65M USD | CA$194.23K 144.13K USD | CA$2.21 1.64 USD | CA$2.28 1.69 USD | CA$583.03M 432.65M USD | 0 | -CA$0.02 -0.01 USD | ||
| Longxing Technology Group Co., Ltd. 002442.SZ | CN¥6.18 0.86 USD |
+1.81
|
CN¥3.11B 432.47M USD | CN¥6.10M 848.71K USD | CN¥6.02 0.84 USD | CN¥6.25 0.87 USD | CN¥3.11B 432.47M USD | 44.14 | CN¥0.14 0.02 USD | ||
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | CN¥4.05 0.56 USD |
-1.46
|
CN¥3.09B 429.65M USD | CN¥10.14M 1.41M USD | CN¥4.04 0.56 USD | CN¥4.22 0.59 USD | CN¥3.09B 429.65M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Dolly Varden Silver Corporation DV.V | CA$6.30 4.67 USD |
+0.64
|
CA$578.76M 429.48M USD | CA$106.43K 78.98K USD | CA$6.17 4.58 USD | CA$6.35 4.71 USD | CA$578.76M 429.48M USD | 0 | -CA$0.33 -0.2 USD | ||
| Grupa Azoty S.A. ATT.WA | PLN 16.98 4.32 USD |
-1.79
|
PLN 1.68B 428.12M USD | PLN 296.57K 75.38K USD | PLN 16.88 4.29 USD | PLN 17.30 4.4 USD | PLN 1.68B 428.12M USD | 0 | -PLN 10.72 -2.7 USD | ||
| Longchen Paper & Packaging Co., Ltd. 1909.TW | NT$10.25 0.33 USD |
-0.97
|
NT$13.44B 427.2M USD | NT$1.50M 47.61K USD | NT$10.20 0.32 USD | NT$10.45 0.33 USD | NT$13.44B 427.2M USD | 0 | -NT$0.72 -0.02 USD | ||
| Anhui Liuguo Chemical Co., Ltd. 600470.SS | CN¥5.89 0.82 USD |
+1.03
|
CN¥3.07B 427.17M USD | CN¥29.96M 4.17M USD | CN¥5.69 0.79 USD | CN¥6.05 0.84 USD | CN¥3.07B 427.17M USD | 0 | -CN¥0.42 -0.05 USD | ||
| BSM Chemical Co.,Ltd. 300796.SZ | CN¥8.49 1.18 USD |
+2.04
|
CN¥3.07B 426.32M USD | CN¥6.58M 915.02K USD | CN¥8.26 1.15 USD | CN¥8.72 1.21 USD | CN¥3.07B 426.32M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Dateline Resources Limited DTR.AX | A$0.19 0.12 USD |
-15.91
|
A$643.30M 425.77M USD | A$23.68M 15.67M USD | A$0.17 0.11 USD | A$0.22 0.15 USD | A$643.30M 425.77M USD | 0 | A$0.00 0 USD | ||
| Ucore Rare Metals Inc. UCU.V | CA$5.33 3.96 USD |
-6.49
|
CA$572.49M 424.82M USD | CA$520.72K 386.4K USD | CA$5.24 3.89 USD | CA$5.81 4.31 USD | CA$572.49M 424.82M USD | 0 | -CA$0.44 -0.3 USD | ||
| Al Yamamah Steel Industries Company 1304.SR | SAR 31.30 8.35 USD |
-1.26
|
SAR 1.59B 424.18M USD | SAR 507.33K 135.34K USD | SAR 29.70 7.92 USD | SAR 31.70 8.46 USD | SAR 1.59B 424.18M USD | 34.39 | SAR 0.91 0.24 USD | ||
| Fujian Cement Inc. 600802.SS | CN¥6.65 0.92 USD |
+1.22
|
CN¥3.05B 423.71M USD | CN¥35.67M 4.96M USD | CN¥6.41 0.89 USD | CN¥6.83 0.95 USD | CN¥3.05B 423.71M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | NT$20.55 0.65 USD |
0
|
NT$13.31B 422.91M USD | NT$562.63K 17.88K USD | NT$20.50 0.65 USD | NT$20.70 0.66 USD | NT$13.31B 422.91M USD | 9.25 | NT$2.22 0.07 USD | ||
| Core Lithium Ltd CXO.AX | A$0.24 0.16 USD |
-2.04
|
A$638.52M 422.61M USD | A$9.42M 6.24M USD | A$0.24 0.16 USD | A$0.25 0.16 USD | A$638.52M 422.61M USD | 0 | -A$0.01 -0.006 USD | ||
| Fireweed Metals Corp. FWZ.V | CA$2.70 2 USD |
+4.25
|
CA$569.36M 422.5M USD | CA$271.00K 201.1K USD | CA$2.60 1.93 USD | CA$2.76 2.04 USD | CA$569.36M 422.5M USD | 0 | -CA$0.23 -0.1 USD | ||
| Shanxi Huayang New Material Co.,Ltd. 600281.SS | CN¥5.90 0.82 USD |
+1.03
|
CN¥3.03B 421.99M USD | CN¥10.23M 1.42M USD | CN¥5.78 0.8 USD | CN¥5.94 0.83 USD | CN¥3.03B 421.99M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Ucore Rare Metals UURAF | $3.88 — |
-6.51
|
$419.22M — | $145.26K — | $3.83 — | $4.18 — | $419.22M — | 0 | -$0.32 — | ||
| Grand Pacific Petrochemical Corporation 1312.TW | NT$11.50 0.37 USD |
0
|
NT$13.19B 419.18M USD | NT$2.21M 70.07K USD | NT$11.45 0.36 USD | NT$11.70 0.37 USD | NT$13.19B 419.18M USD | 0 | -NT$3.32 -0.1 USD | ||
| Polisan Holding A.S. POLHO.IS | TRY 17.58 0.55 USD |
-0.79
|
TRY 13.33B 418.76M USD | TRY 3.03M 95.27K USD | TRY 17.39 0.55 USD | TRY 17.81 0.56 USD | TRY 13.33B 418.76M USD | 0 | -TRY 0.19 -0.005 USD | ||
| Fireweed Metals FWEDF | $1.96 — |
+4.26
|
$418.02M — | $6.25K — | $1.91 — | $1.96 — | $418.02M — | 0 | -$0.17 — | ||
| Liuzhou Chemical Industry Co., Ltd. 600423.SS | CN¥3.75 0.52 USD |
+0.54
|
CN¥3.00B 416.45M USD | CN¥11.23M 1.56M USD | CN¥3.71 0.52 USD | CN¥3.78 0.53 USD | CN¥3.00B 416.45M USD | 375.00 | CN¥0.01 0.001 USD | ||
| Danhua Chemical Technology Co.,Ltd 600844.SS | CN¥2.94 0.41 USD |
+1.73
|
CN¥2.99B 415.54M USD | CN¥21.38M 2.97M USD | CN¥2.87 0.4 USD | CN¥2.98 0.41 USD | CN¥2.99B 415.54M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Itafos Inc. IFOS.V | CA$2.89 2.14 USD |
+1.4
|
CA$558.45M 414.4M USD | CA$16.17K 12K USD | CA$2.85 2.11 USD | CA$2.94 2.18 USD | CA$558.45M 414.4M USD | 3.24 | CA$0.89 0.66 USD | ||
| Interfor Corporation IFP.TO | CA$8.48 6.29 USD |
+1.19
|
CA$557.62M 413.79M USD | CA$284.40K 211.04K USD | CA$8.35 6.2 USD | CA$8.62 6.4 USD | CA$557.62M 413.79M USD | 0 | -CA$5.63 -4.1 USD | ||
| Contango Ore CTGO | $27.63 — |
+1.54
|
$413.46M — | $195.03K — | $26.82 — | $27.75 — | $413.46M — | 145.42 | $0.19 — | ||
| Shenyang Chemical Co., Ltd 000698.SZ | CN¥3.62 0.5 USD |
+0.28
|
CN¥2.97B 412.49M USD | CN¥5.71M 794.44K USD | CN¥3.58 0.5 USD | CN¥3.66 0.51 USD | CN¥2.97B 412.49M USD | 27.84 | CN¥0.13 0.02 USD | ||
| St Barbara Limited SBM.AX | A$0.52 0.34 USD |
-0.96
|
A$623.04M 412.37M USD | A$4.62M 3.06M USD | A$0.50 0.33 USD | A$0.53 0.35 USD | A$623.04M 412.37M USD | 0 | -A$0.06 -0.03 USD | ||
| Aeris Resources Limited AIS.AX | A$0.54 0.36 USD |
+0.93
|
A$620.57M 410.73M USD | A$2.77M 1.83M USD | A$0.52 0.34 USD | A$0.54 0.36 USD | A$620.57M 410.73M USD | 10.80 | A$0.05 0.03 USD | ||
| TSRC Corporation 2103.TW | NT$15.65 0.5 USD |
-0.32
|
NT$12.92B 410.61M USD | NT$665.98K 21.16K USD | NT$15.50 0.49 USD | NT$15.70 0.5 USD | NT$12.92B 410.61M USD | 130.41 | NT$0.12 0.003 USD | ||
| Ucore Rare Metals Inc. U9UA.F | €3.48 3.8 USD |
-1.14
|
€373.78M 408.6M USD | €1.85K 2.02K USD | €3.48 3.8 USD | €3.48 3.8 USD | €373.78M 408.6M USD | 0 | -€0.27 -0.2 USD | ||
| Lindian Resources Limited LIN.AX | A$0.37 0.24 USD |
-1.33
|
A$615.30M 407.24M USD | A$2.39M 1.58M USD | A$0.36 0.24 USD | A$0.38 0.25 USD | A$615.30M 407.24M USD | 0 | -A$0.01 -0.006 USD | ||
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | CN¥17.36 2.41 USD |
-0.06
|
CN¥2.91B 405.07M USD | CN¥1.05M 146.11K USD | CN¥17.25 2.4 USD | CN¥17.49 2.43 USD | CN¥2.91B 405.07M USD | 78.90 | CN¥0.22 0.03 USD | ||
| Chung Hwa Pulp Corporation 1905.TW | NT$11.55 0.37 USD |
-1.7
|
NT$12.74B 404.75M USD | NT$2.10M 66.82K USD | NT$11.55 0.37 USD | NT$11.80 0.37 USD | NT$12.74B 404.75M USD | 0 | -NT$1.02 -0.03 USD | ||
| Amex Exploration Inc. AMX.V | CA$3.85 2.86 USD |
+0.26
|
CA$545.42M 404.73M USD | CA$223.53K 165.87K USD | CA$3.74 2.78 USD | CA$3.95 2.93 USD | CA$545.42M 404.73M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||