Trang kết quả 15 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1518)
- Argentina (30)
- Úc (572)
- Áo (41)
- Bỉ (7)
- Brazil (66)
- Canada (954)
- Chile (18)
- Trung Quốc (654)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1368)
- Hy Lạp (18)
- Hồng Kông (149)
- Hungary (1)
- Ấn Độ (796)
- Indonesia (82)
- Ai-len (3)
- Israel (17)
- Ý (6)
- Nhật Bản (262)
- Malaysia (97)
- Mexico (66)
- Hà Lan (11)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (26)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (38)
- Hàn Quốc (222)
- Tây Ban Nha (15)
- Suriname (39)
- Thụy Điển (34)
- Thụy Sĩ (10)
- Đài Loan (148)
- Thái Lan (152)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (73)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (773)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (73)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Vật liệu cơ bản (7707)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (316)
- Vật liệu xây dựng (446)
- Hoá chất (572)
- Hoá chất chuyên biệt (1342)
- Sản xuất gỗ (141)
- Giấy & sản phẩm giấy (248)
- Nhôm (137)
- Đồng (161)
- Kim loại khác & khai khoáng (1872)
- Vàng (1099)
- Bạc (63)
- Kim loại quý khác & khai khoáng (487)
- Than cốc (57)
- Thép (764)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rusoro Mining
RMLFF
US
|
$0.78 — |
+1.04
|
$492.78M — | $49.10K — | $0.75 — | $0.76 — | $492.78M — | 0 | -$0.43 — | ||
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹755.50 9.14 USD |
+0.34
|
₹40.63B 491.6M USD | ₹737.61K 8.92K USD | ₹743.00 8.99 USD | ₹777.90 9.41 USD | ₹40.63B 491.6M USD | 88.46 | ₹8.54 0.1 USD | ||
Hunan Hengguang Technology Co., Ltd.
301118.SZ
CN
|
CN¥30.19 4.45 USD |
-6.21
|
CN¥3.33B 490.86M USD | CN¥6.65M 980.8K USD | CN¥30.03 4.43 USD | CN¥32.80 4.84 USD | CN¥3.33B 490.86M USD | 1006.33 | CN¥0.03 0.004 USD | ||
Polisan Holding A.S.
POLHO.IS
TR
|
TRY 20.60 0.65 USD |
+0.29
|
TRY 15.63B 490.7M USD | TRY 1.94M 61.02K USD | TRY 20.46 0.64 USD | TRY 20.68 0.65 USD | TRY 15.63B 490.7M USD | 0 | -TRY 1.08 -0.03 USD | ||
|
Nantong JiangTian Chemical Co., Ltd.
300927.SZ
CN
|
CN¥22.86 3.37 USD |
-3.22
|
CN¥3.30B 486.92M USD | CN¥2.66M 393.11K USD | CN¥22.63 3.34 USD | CN¥23.75 3.5 USD | CN¥3.30B 486.92M USD | 103.90 | CN¥0.22 0.03 USD | ||
XinJiang Ba Yi Iron & Steel Co.,Ltd.
600581.SS
CN
|
CN¥2.15 0.32 USD |
-4.87
|
CN¥3.30B 486.28M USD | CN¥12.19M 1.8M USD | CN¥2.15 0.32 USD | CN¥2.22 0.33 USD | CN¥3.30B 486.28M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Hebei Jianxin Chemical Co., Ltd.
300107.SZ
CN
|
CN¥5.84 0.86 USD |
-2.83
|
CN¥3.29B 484.94M USD | CN¥4.76M 702.97K USD | CN¥5.81 0.86 USD | CN¥6.00 0.89 USD | CN¥3.29B 484.94M USD | 0 | -CN¥0.04 -0.005 USD | ||
Grupa Azoty S.A.
ATT.WA
PL
|
PLN 19.23 4.89 USD |
-5.27
|
PLN 1.91B 484.85M USD | PLN 382.05K 97.11K USD | PLN 19.21 4.88 USD | PLN 20.52 5.22 USD | PLN 1.91B 484.85M USD | 0 | -PLN 42.11 -10.7 USD | ||
Integra Resources
ITRG
US
|
$2.39 — |
-4.78
|
$483.38M — | $3.72M — | $2.35 — | $2.49 — | $483.38M — | 59.75 | $0.04 — | ||
|
Tianyang New Materials (Shanghai) Technology Co., Ltd.
603330.SS
CN
|
CN¥7.56 1.12 USD |
-4.42
|
CN¥3.27B 482.63M USD | CN¥22.26M 3.28M USD | CN¥7.56 1.12 USD | CN¥8.10 1.2 USD | CN¥3.27B 482.63M USD | 0 | -CN¥0.57 -0.08 USD | ||
CITIC Resources Holdings Limited
1205.HK
HK
|
HK$0.48 0.06 USD |
0
|
HK$3.77B 482.26M USD | HK$1.88M 239.87K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$3.77B 482.26M USD | 24.00 | HK$0.02 0.002 USD | ||
|
Jiangsu Changqing Agrochemical Co., Ltd.
002391.SZ
CN
|
CN¥5.03 0.74 USD |
-2.33
|
CN¥3.27B 482.1M USD | CN¥3.76M 554.17K USD | CN¥4.93 0.73 USD | CN¥5.17 0.76 USD | CN¥3.27B 482.1M USD | 55.88 | CN¥0.09 0.01 USD | ||
European Lithium Limited
EUR.AX
AU
|
A$0.40 0.28 USD |
-3.61
|
A$690.07M 482.06M USD | A$617.07K 431.06K USD | A$0.40 0.28 USD | A$0.41 0.29 USD | A$690.07M 482.06M USD | 0.56 | A$0.71 0.5 USD | ||
Qatari Investors Group Q.P.S.C.
QIGD.QA
QA
|
QAR 1.41 0.39 USD |
-0.42
|
QAR 1.75B 481.25M USD | QAR 1.78M 490.27K USD | QAR 1.40 0.39 USD | QAR 1.41 0.39 USD | QAR 1.75B 481.25M USD | 11.74 | QAR 0.12 0.03 USD | ||
|
Anhui Liuguo Chemical Co., Ltd.
600470.SS
CN
|
CN¥6.24 0.92 USD |
-2.66
|
CN¥3.25B 480.23M USD | CN¥32.20M 4.75M USD | CN¥6.20 0.91 USD | CN¥6.45 0.95 USD | CN¥3.25B 480.23M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥19.50 2.88 USD |
-3.89
|
CN¥3.25B 478.82M USD | CN¥3.80M 560.72K USD | CN¥19.40 2.86 USD | CN¥20.32 3 USD | CN¥3.25B 478.82M USD | 114.70 | CN¥0.17 0.03 USD | ||
|
Wildcat Resources Limited
WC8.AX
AU
|
A$0.50 0.35 USD |
-7.1
|
A$684.28M 478.01M USD | A$2.18M 1.52M USD | A$0.50 0.35 USD | A$0.53 0.37 USD | A$684.28M 478.01M USD | 0 | A$0.00 0 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹575.25 6.96 USD |
+0.61
|
₹39.44B 477.15M USD | ₹91.12K 1.1K USD | ₹571.35 6.91 USD | ₹586.90 7.1 USD | ₹39.44B 477.15M USD | 21.68 | ₹26.53 0.32 USD | ||
|
Lee & Man Chemical Company Limited
0746.HK
HK
|
HK$4.51 0.58 USD |
+1.58
|
HK$3.72B 475.74M USD | HK$14.00K 1.79K USD | HK$4.45 0.57 USD | HK$4.51 0.58 USD | HK$3.72B 475.74M USD | 6.73 | HK$0.67 0.09 USD | ||
China Sunsine Chemical Holdings Ltd.
QES.SI
SG
|
SGD 0.67 0.5 USD |
0
|
SGD 634.00M 475.16M USD | SGD 37.60K 28.18K USD | SGD 0.67 0.5 USD | SGD 0.68 0.51 USD | SGD 634.00M 475.16M USD | 8.31 | SGD 0.08 0.06 USD | ||
Banyan Gold Corp.
BYN.V
CA
|
CA$1.44 1.07 USD |
-3.36
|
CA$638.68M 473.94M USD | CA$1.02M 755.21K USD | CA$1.38 1.02 USD | CA$1.46 1.08 USD | CA$638.68M 473.94M USD | 0 | -CA$0.01 -0.007 USD | ||
Tubacex, S.A.
TUB.MC
ES
|
€3.31 3.82 USD |
+2.16
|
€409.11M 472.25M USD | €280.00 323.21 USD | €3.22 3.71 USD | €3.33 3.84 USD | €409.11M 472.25M USD | 0 | -€0.31 -0.3 USD | ||
|
Henan Jindan Lactic Acid Technology Co.,Ltd.
300829.SZ
CN
|
CN¥14.08 2.08 USD |
-1.61
|
CN¥3.20B 472.16M USD | CN¥2.85M 420.61K USD | CN¥13.83 2.04 USD | CN¥14.25 2.1 USD | CN¥3.20B 472.16M USD | 29.33 | CN¥0.48 0.07 USD | ||
|
Western Copper and Gold
WRN
US
|
$2.09 — |
-5
|
$471.57M — | $3.01M — | $2.04 — | $2.14 — | $471.57M — | 209.00 | $0.01 — | ||
|
Nouveau Monde Graphite
NMG
US
|
$1.43 — |
-2.05
|
$470.63M — | $1.41M — | $1.39 — | $1.47 — | $470.63M — | 0 | -$0.44 — | ||
|
Guangdong Delian Group Co., Ltd.
002666.SZ
CN
|
CN¥4.04 0.6 USD |
-1.94
|
CN¥3.18B 469.72M USD | CN¥5.95M 878.5K USD | CN¥3.99 0.59 USD | CN¥4.15 0.61 USD | CN¥3.18B 469.72M USD | 57.71 | CN¥0.07 0.01 USD | ||
|
Amex Exploration Inc.
AMX.V
CA
|
CA$4.06 3.01 USD |
-4.69
|
CA$631.65M 468.72M USD | CA$236.00K 175.13K USD | CA$3.97 2.95 USD | CA$4.25 3.15 USD | CA$631.65M 468.72M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.92 0.64 USD |
-6.12
|
A$670.56M 468.44M USD | A$2.40M 1.67M USD | A$0.91 0.64 USD | A$0.96 0.67 USD | A$670.56M 468.44M USD | 46.00 | A$0.02 0.01 USD | ||
Amex Exploration
AMXEF
US
|
$3.01 — |
-4.44
|
$468.29M — | $7.20K — | $2.81 — | $3.04 — | $468.29M — | 0 | -$0.05 — | ||
|
Galiano Gold
GAU
US
|
$1.79 — |
-6.28
|
$467.57M — | $6.76M — | $1.75 — | $1.85 — | $467.57M — | 16.27 | $0.11 — | ||
|
Donglai Coating Technology(Shanghai)Co.,Ltd
688129.SS
CN
|
CN¥26.28 3.88 USD |
-7.14
|
CN¥3.17B 467.16M USD | CN¥1.12M 165.51K USD | CN¥26.20 3.87 USD | CN¥28.29 4.17 USD | CN¥3.17B 467.16M USD | 28.87 | CN¥0.91 0.13 USD | ||
USI Corporation
1304.TW
TW
|
NT$13.70 0.44 USD |
+0.74
|
NT$14.69B 466.79M USD | NT$4.24M 134.64K USD | NT$13.60 0.43 USD | NT$14.00 0.44 USD | NT$14.69B 466.79M USD | 0 | -NT$2.60 -0.08 USD | ||
|
Juheshun Advanced Material Co., Ltd.
605166.SS
CN
|
CN¥10.05 1.48 USD |
+0.4
|
CN¥3.16B 466.7M USD | CN¥4.83M 712.58K USD | CN¥9.72 1.43 USD | CN¥10.11 1.49 USD | CN¥3.16B 466.7M USD | 32.41 | CN¥0.31 0.05 USD | ||
|
ZYF Lopsking Material Technology Co., Ltd.
002333.SZ
CN
|
CN¥4.67 0.69 USD |
-1.69
|
CN¥3.15B 465.05M USD | CN¥2.87M 422.94K USD | CN¥4.62 0.68 USD | CN¥4.76 0.7 USD | CN¥3.15B 465.05M USD | 66.71 | CN¥0.07 0.01 USD | ||
|
Fujian Minfa Aluminium Inc.
002578.SZ
CN
|
CN¥3.34 0.49 USD |
-2.05
|
CN¥3.14B 462.56M USD | CN¥15.71M 2.32M USD | CN¥3.28 0.48 USD | CN¥3.38 0.5 USD | CN¥3.14B 462.56M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhejiang Kan Specialities Material Co., Ltd.
002012.SZ
CN
|
CN¥6.70 0.99 USD |
-3.04
|
CN¥3.13B 462.28M USD | CN¥8.97M 1.32M USD | CN¥6.69 0.99 USD | CN¥6.96 1.03 USD | CN¥3.13B 462.28M USD | 95.71 | CN¥0.07 0.01 USD | ||
|
Jiangxi Wannianqing Cement Co., Ltd.
000789.SZ
CN
|
CN¥3.92 0.58 USD |
-1.26
|
CN¥3.13B 461.22M USD | CN¥1.99M 293.62K USD | CN¥3.86 0.57 USD | CN¥3.99 0.59 USD | CN¥3.13B 461.22M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shaanxi Xinghua Chemistry Co.,Ltd
002109.SZ
CN
|
CN¥2.44 0.36 USD |
-5.06
|
CN¥3.11B 459.48M USD | CN¥7.11M 1.05M USD | CN¥2.44 0.36 USD | CN¥2.54 0.37 USD | CN¥3.11B 459.48M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shenzhen Tongyi Industry Co., Ltd.
300538.SZ
CN
|
CN¥17.07 2.52 USD |
-3.72
|
CN¥3.11B 458.19M USD | CN¥8.19M 1.21M USD | CN¥16.90 2.49 USD | CN¥18.00 2.66 USD | CN¥3.11B 458.19M USD | 0 | -CN¥0.25 -0.03 USD | ||
Contango Silver & Gold
CTGO
US
|
$14.83 — |
-5.18
|
$456.34M — | $635.78K — | $14.50 — | $15.43 — | $456.34M — | 0 | -$1.66 — | ||
|
Shandong Newleaf Chemical Co., Ltd.
002476.SZ
CN
|
CN¥5.05 0.75 USD |
-2.51
|
CN¥3.09B 456.01M USD | CN¥6.29M 928.26K USD | CN¥5.02 0.74 USD | CN¥5.22 0.77 USD | CN¥3.09B 456.01M USD | 101.00 | CN¥0.05 0.007 USD | ||
Group Five Pipe Saudi Company
9523.SR
SR
|
SAR 61.00 16.27 USD |
-2.24
|
SAR 1.71B 455.65M USD | SAR 9.37K 2.5K USD | SAR 61.00 16.27 USD | SAR 62.60 16.7 USD | SAR 1.71B 455.65M USD | 11.79 | SAR 5.17 1.38 USD | ||
|
Coremax Corporation
4739.TW
TW
|
NT$115.00 3.65 USD |
-4.96
|
NT$14.33B 455.49M USD | NT$3.10M 98.61K USD | NT$113.50 3.61 USD | NT$122.00 3.88 USD | NT$14.33B 455.49M USD | 80.98 | NT$1.42 0.05 USD | ||
|
National Fertilizers Limited
NFL.NS
IN
|
₹76.70 0.93 USD |
-0.08
|
₹37.63B 455.23M USD | ₹1.23M 14.93K USD | ₹75.88 0.92 USD | ₹77.22 0.93 USD | ₹37.63B 455.23M USD | 17.79 | ₹4.31 0.05 USD | ||
|
Poly Union Chemical Holding Group Co., Ltd.
002037.SZ
CN
|
CN¥6.37 0.94 USD |
-0.62
|
CN¥3.08B 454.79M USD | CN¥3.92M 578.72K USD | CN¥6.29 0.93 USD | CN¥6.57 0.97 USD | CN¥3.08B 454.79M USD | 0 | -CN¥1.80 -0.2 USD | ||
Hume Cement Industries Berhad
5000.KL
MY
|
MYR 2.96 0.63 USD |
+0.34
|
MYR 2.14B 454.12M USD | MYR 12.00K 2.55K USD | MYR 2.96 0.63 USD | MYR 2.98 0.63 USD | MYR 2.14B 454.12M USD | 5.10 | MYR 0.58 0.12 USD | ||
|
Hangzhou Yitong New Material Co., LTD
300930.SZ
CN
|
CN¥30.69 4.53 USD |
-8.66
|
CN¥3.07B 452.82M USD | CN¥3.56M 525.71K USD | CN¥30.58 4.51 USD | CN¥35.00 5.16 USD | CN¥3.07B 452.82M USD | 51.14 | CN¥0.60 0.09 USD | ||
|
Banyan Gold
BYAGF
US
|
$1.02 — |
-2.86
|
$452.40M — | $108.70K — | $1.00 — | $1.05 — | $452.40M — | 0 | -$0.01 — | ||
|
Bengang Steel Plates Co., Ltd.
200761.SZ
CN
|
HK$0.86 0.11 USD |
0
|
HK$3.53B 451.75M USD | HK$146.70K 18.76K USD | HK$0.85 0.11 USD | HK$0.87 0.11 USD | HK$3.53B 451.75M USD | 0 | -HK$1.20 -0.1 USD | ||
Intrepid Potash
IPI
US
|
$33.47 — |
+0.75
|
$449.60M — | $247.44K — | $32.65 — | $33.77 — | $449.60M — | 29.88 | $1.12 — | ||
|
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$140.00 4.45 USD |
-1.06
|
NT$14.10B 447.99M USD | NT$75.90K 2.41K USD | NT$139.00 4.42 USD | NT$142.00 4.51 USD | NT$14.10B 447.99M USD | 37.94 | NT$3.69 0.12 USD | ||
|
Ningbo Color Master Batch Co., Ltd.
301019.SZ
CN
|
CN¥18.40 2.71 USD |
-2.39
|
CN¥3.04B 447.85M USD | CN¥961.10K 141.81K USD | CN¥18.22 2.69 USD | CN¥18.88 2.79 USD | CN¥3.04B 447.85M USD | 26.28 | CN¥0.70 0.1 USD | ||
Greenply Industries Limited
GREENPLY.NS
IN
|
₹295.95 3.58 USD |
+0.08
|
₹36.96B 447.21M USD | ₹137.14K 1.66K USD | ₹294.07 3.56 USD | ₹302.32 3.66 USD | ₹36.96B 447.21M USD | 41.16 | ₹7.19 0.09 USD | ||
|
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$39.00 1.24 USD |
-0.89
|
NT$14.03B 445.66M USD | NT$702.92K 22.34K USD | NT$38.85 1.23 USD | NT$39.35 1.25 USD | NT$14.03B 445.66M USD | 114.70 | NT$0.34 0.01 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥13.12 1.94 USD |
-5.75
|
CN¥3.02B 445.24M USD | CN¥7.71M 1.14M USD | CN¥13.06 1.93 USD | CN¥13.94 2.06 USD | CN¥3.02B 445.24M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Beihai Gofar Chuanshan Biological Co., Ltd.
600538.SS
CN
|
CN¥5.75 0.85 USD |
-0.69
|
CN¥3.01B 444.73M USD | CN¥9.49M 1.4M USD | CN¥5.58 0.82 USD | CN¥5.81 0.86 USD | CN¥3.01B 444.73M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.
603878.SS
CN
|
CN¥5.37 0.79 USD |
-3.24
|
CN¥3.01B 444.61M USD | CN¥12.11M 1.79M USD | CN¥5.27 0.78 USD | CN¥5.58 0.82 USD | CN¥3.01B 444.61M USD | 107.39 | CN¥0.05 0.007 USD | ||
|
Algoma Steel Group Inc.
ASTL.TO
CA
|
CA$5.68 4.21 USD |
-4.22
|
CA$598.61M 444.2M USD | CA$1.08M 803.98K USD | CA$5.56 4.13 USD | CA$5.86 4.35 USD | CA$598.61M 444.2M USD | 0 | -CA$10.29 -7.6 USD | ||
|
Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi
KLKIM.IS
TR
|
TRY 30.70 0.96 USD |
-1.35
|
TRY 14.12B 443.49M USD | TRY 1.21M 38.03K USD | TRY 30.68 0.96 USD | TRY 31.32 0.98 USD | TRY 14.12B 443.49M USD | 1535.00 | TRY 0.02 0.0006 USD | ||
Eastern Polymer Group Public Company Limited
EPG.BK
TH
|
THB 5.60 0.16 USD |
+1.82
|
THB 15.68B 441.19M USD | THB 6.37M 179.21K USD | THB 5.55 0.16 USD | THB 5.65 0.16 USD | THB 15.68B 441.19M USD | 12.17 | THB 0.46 0.01 USD | ||
|
Hunan Lead Power Technology Group Co., Ltd.
300530.SZ
CN
|
CN¥17.36 2.56 USD |
-2.75
|
CN¥2.99B 440.44M USD | CN¥1.30M 192.24K USD | CN¥17.14 2.53 USD | CN¥17.85 2.63 USD | CN¥2.99B 440.44M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Dare Power Dekor Home Co.,Ltd.
000910.SZ
CN
|
CN¥5.45 0.8 USD |
-1.09
|
CN¥2.98B 440.18M USD | CN¥1.73M 255.86K USD | CN¥5.33 0.79 USD | CN¥5.50 0.81 USD | CN¥2.98B 440.18M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$28.10 0.89 USD |
-1.58
|
NT$13.84B 439.67M USD | NT$451.48K 14.35K USD | NT$28.05 0.89 USD | NT$28.80 0.92 USD | NT$13.84B 439.67M USD | 33.85 | NT$0.83 0.03 USD | ||
|
Larvotto Resources Limited
LRV.AX
AU
|
A$1.21 0.84 USD |
-4.37
|
A$625.81M 437.17M USD | A$906.17K 633.02K USD | A$1.20 0.83 USD | A$1.25 0.87 USD | A$625.81M 437.17M USD | 0 | -A$0.04 -0.02 USD | ||
|
Hunan Haili Chemical Industry Co.,Ltd.
600731.SS
CN
|
CN¥5.33 0.79 USD |
-3.61
|
CN¥2.95B 435.56M USD | CN¥4.14M 611.2K USD | CN¥5.29 0.78 USD | CN¥5.53 0.82 USD | CN¥2.95B 435.56M USD | 12.69 | CN¥0.42 0.06 USD | ||
|
Anhui Annada Titanium Industry Co., Ltd.
002136.SZ
CN
|
CN¥13.71 2.02 USD |
+1.11
|
CN¥2.95B 434.96M USD | CN¥7.39M 1.09M USD | CN¥13.40 1.98 USD | CN¥14.10 2.08 USD | CN¥2.95B 434.96M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Suzhou Chunxing Precision Mechanical Co., Ltd.
002547.SZ
CN
|
CN¥2.61 0.39 USD |
-5.09
|
CN¥2.94B 434.41M USD | CN¥7.97M 1.18M USD | CN¥2.61 0.39 USD | CN¥2.71 0.4 USD | CN¥2.94B 434.41M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Anhui Huaertai Chemical Co., Ltd.
001217.SZ
CN
|
CN¥8.85 1.31 USD |
-2.21
|
CN¥2.94B 433.35M USD | CN¥2.36M 347.75K USD | CN¥8.71 1.29 USD | CN¥9.03 1.33 USD | CN¥2.94B 433.35M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
GuangDong SongYang Recycle Resources CO.,LTD
603863.SS
CN
|
CN¥14.35 2.12 USD |
-0.42
|
CN¥2.94B 433.31M USD | CN¥5.13M 757.12K USD | CN¥13.50 1.99 USD | CN¥14.66 2.16 USD | CN¥2.94B 433.31M USD | 0 | -CN¥0.90 -0.1 USD | ||
|
Yingkou Fengguang Advanced Material Co.,Ltd
301100.SZ
CN
|
CN¥14.58 2.15 USD |
-2.47
|
CN¥2.93B 432.89M USD | CN¥899.60K 132.73K USD | CN¥14.39 2.12 USD | CN¥15.03 2.22 USD | CN¥2.93B 432.89M USD | 0 | -CN¥0.19 -0.02 USD | ||
Shanghai Huide Science & Technology Co.,Ltd
603192.SS
CN
|
CN¥17.45 2.57 USD |
-1.8
|
CN¥2.92B 430.47M USD | CN¥597.00K 88.09K USD | CN¥17.22 2.54 USD | CN¥17.95 2.65 USD | CN¥2.92B 430.47M USD | 32.31 | CN¥0.54 0.08 USD | ||
|
Henan Qingshuiyuan Technology CO.,Ltd
300437.SZ
CN
|
CN¥11.88 1.75 USD |
-3.18
|
CN¥2.91B 429.81M USD | CN¥6.71M 990.65K USD | CN¥11.73 1.73 USD | CN¥12.30 1.81 USD | CN¥2.91B 429.81M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Jiangsu Huifeng Bio Agriculture Co., Ltd.
002496.SZ
CN
|
CN¥1.92 0.28 USD |
-5.42
|
CN¥2.89B 427.09M USD | CN¥27.58M 4.07M USD | CN¥1.90 0.28 USD | CN¥2.05 0.3 USD | CN¥2.89B 427.09M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Sichuan Meifeng Chemical Industry Co., Ltd.
000731.SZ
CN
|
CN¥5.27 0.78 USD |
-2.41
|
CN¥2.89B 426.75M USD | CN¥5.41M 798.49K USD | CN¥5.20 0.77 USD | CN¥5.41 0.8 USD | CN¥2.89B 426.75M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥13.82 2.04 USD |
+0.22
|
CN¥2.89B 425.95M USD | CN¥4.28M 631.88K USD | CN¥13.56 2 USD | CN¥14.13 2.08 USD | CN¥2.89B 425.95M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jiangsu Baoli International Investment Co., Ltd.
300135.SZ
CN
|
CN¥3.13 0.46 USD |
-2.49
|
CN¥2.88B 425.62M USD | CN¥9.93M 1.47M USD | CN¥3.10 0.46 USD | CN¥3.20 0.47 USD | CN¥2.88B 425.62M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
City Cement Company
3003.SR
SR
|
SAR 11.36 3.03 USD |
+1.16
|
SAR 1.59B 424.28M USD | SAR 1.17M 311.79K USD | SAR 11.23 3 USD | SAR 11.44 3.05 USD | SAR 1.59B 424.28M USD | 14.75 | SAR 0.77 0.21 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.50 0.35 USD |
-6.17
|
A$607.32M 424.25M USD | A$3.78M 2.64M USD | A$0.50 0.35 USD | A$0.53 0.37 USD | A$607.32M 424.25M USD | 0 | A$0.00 0 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥6.93 1.02 USD |
-0.72
|
CN¥2.86B 422.19M USD | CN¥2.75M 406.27K USD | CN¥6.83 1.01 USD | CN¥7.00 1.03 USD | CN¥2.86B 422.19M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Belo Sun Mining Corp
BSX.TO
CA
|
CA$1.00 0.74 USD |
-1.96
|
CA$567.99M 421.48M USD | CA$248.29K 184.25K USD | CA$0.95 0.7 USD | CA$1.03 0.76 USD | CA$567.99M 421.48M USD | 0 | -CA$0.02 -0.01 USD | ||
TPI Polene Public Company Limited
TPIPL.BK
TH
|
THB 0.79 0.02 USD |
0
|
THB 14.96B 420.9M USD | THB 2.13M 59.82K USD | THB 0.78 0.02 USD | THB 0.79 0.02 USD | THB 14.96B 420.9M USD | 7.18 | THB 0.11 0.003 USD | ||
|
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$4.87 3.61 USD |
-6.88
|
CA$567.05M 420.79M USD | CA$355.66K 263.92K USD | CA$4.80 3.56 USD | CA$5.35 3.97 USD | CA$567.05M 420.79M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Algoma Steel
ASTL
US
|
$3.99 — |
-4.09
|
$420.50M — | $1.01M — | $3.90 — | $4.14 — | $420.50M — | 0 | -$6.98 — | ||
Unitika Ltd.
3103.T
JP
|
¥1,080 7.29 USD |
+3.25
|
¥62B 420.31M USD | ¥2M 11.4K USD | ¥1,035 6.99 USD | ¥1,084 7.32 USD | ¥62B 420.31M USD | 3.48 | ¥310 2.09 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$2.50 1.86 USD |
-1.57
|
CA$563.06M 417.82M USD | CA$316.46K 234.83K USD | CA$2.41 1.79 USD | CA$2.54 1.88 USD | CA$563.06M 417.82M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥11.62 1.71 USD |
-2.76
|
CN¥2.83B 417.75M USD | CN¥2.10M 309.62K USD | CN¥11.55 1.7 USD | CN¥11.91 1.76 USD | CN¥2.83B 417.75M USD | 0 | -CN¥0.96 -0.1 USD | ||
Cauldron Energy Limited
UFX.F
DE
|
€0.05 0.05 USD |
-8.91
|
€360.83M 416.52M USD | €43.43K 50.14K USD | €0.05 0.05 USD | €0.05 0.05 USD | €360.83M 416.52M USD | 0 | €0.00 0 USD | ||
|
Luoyang Jianlong Micro-nano New Material Co., Ltd
688357.SS
CN
|
CN¥28.14 4.15 USD |
-0.74
|
CN¥2.82B 415.45M USD | CN¥898.18K 132.52K USD | CN¥27.60 4.07 USD | CN¥28.70 4.23 USD | CN¥2.82B 415.45M USD | 34.31 | CN¥0.82 0.12 USD | ||
|
Asante Gold
ASGOF
US
|
$0.46 — |
-17.05
|
$415.34M — | $20.00K — | $0.44 — | $0.51 — | $415.34M — | 0 | -$0.53 — | ||
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA4.SA
BR
|
R$6.03 1.22 USD |
-0.33
|
R$2.04B 414.16M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.04B 414.16M USD | 13.40 | R$0.45 0.09 USD | ||
|
Sesoda Corporation
1708.TW
TW
|
NT$52.30 1.66 USD |
+0.19
|
NT$13.02B 413.8M USD | NT$5.51M 175K USD | NT$51.70 1.64 USD | NT$53.00 1.68 USD | NT$13.02B 413.8M USD | 16.09 | NT$3.25 0.1 USD | ||
|
Entrée Resources Ltd.
ETG.TO
CA
|
CA$2.67 1.98 USD |
-0.37
|
CA$556.89M 413.24M USD | CA$80.46K 59.71K USD | CA$2.60 1.93 USD | CA$2.69 2 USD | CA$556.89M 413.24M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Middle East Company for Manufacturing and Producing Paper
1202.SR
SR
|
SAR 17.83 4.76 USD |
+0.28
|
SAR 1.55B 412.24M USD | SAR 307.01K 81.9K USD | SAR 17.68 4.72 USD | SAR 18.06 4.82 USD | SAR 1.55B 412.24M USD | 93.84 | SAR 0.19 0.05 USD | ||
|
Izmir Demir Çelik Sanayi Anonim Sirketi
IZMDC.IS
TR
|
TRY 8.75 0.27 USD |
+1.16
|
TRY 13.13B 412.18M USD | TRY 4.73M 148.4K USD | TRY 8.52 0.27 USD | TRY 8.80 0.28 USD | TRY 13.13B 412.18M USD | 0 | -TRY 1.14 -0.03 USD | ||
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.44 0.31 USD |
-6.38
|
A$589.25M 411.63M USD | A$1.55M 1.08M USD | A$0.44 0.31 USD | A$0.47 0.33 USD | A$589.25M 411.63M USD | 0 | -A$0.02 -0.01 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$93.80 2.98 USD |
+0.11
|
NT$12.92B 410.65M USD | NT$4.16M 132.24K USD | NT$93.40 2.97 USD | NT$99.40 3.16 USD | NT$12.92B 410.65M USD | 0 | -NT$3.48 -0.1 USD | ||
|
Magna Mining Inc.
NICU.V
CA
|
CA$2.20 1.63 USD |
+2.8
|
CA$551.82M 409.48M USD | CA$581.72K 431.67K USD | CA$2.19 1.63 USD | CA$2.24 1.66 USD | CA$551.82M 409.48M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Guangdong Huiyun Titanium Industry Co., Ltd.
300891.SZ
CN
|
CN¥6.93 1.02 USD |
-1.28
|
CN¥2.77B 409.01M USD | CN¥7.22M 1.06M USD | CN¥6.86 1.01 USD | CN¥7.07 1.04 USD | CN¥2.77B 409.01M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
China Sanjiang Fine Chemicals Company Limited
2198.HK
HK
|
HK$2.77 0.35 USD |
-5.46
|
HK$3.19B 407.79M USD | HK$2.22M 284.49K USD | HK$2.71 0.35 USD | HK$2.94 0.38 USD | HK$3.19B 407.79M USD | 6.75 | HK$0.41 0.05 USD | ||
|
Suli Co., Ltd.
603585.SS
CN
|
CN¥14.03 2.07 USD |
-2.37
|
CN¥2.76B 407.15M USD | CN¥3.00M 442.73K USD | CN¥13.72 2.02 USD | CN¥14.43 2.13 USD | CN¥2.76B 407.15M USD | 15.41 | CN¥0.91 0.13 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||