Страница результатов 15 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1518)
- Аргентина (30)
- Австралия (572)
- Австрия (41)
- Бельгия (7)
- Бразилия (66)
- Канада (954)
- Чили (18)
- Китай (654)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1368)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (773)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (73)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Материалы (7707)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (316)
- Строительные материалы (446)
- Химикаты (572)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (248)
- Алюминий (137)
- Медь (161)
- Другие промышленные металлы и их добыча (1872)
- Золото (1099)
- Серебро (63)
- Другие драгоценные металлы и их добыча (487)
- Коксующийся уголь (57)
- Сталь (764)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Integra Resources
ITRG
US
|
$2.53 — |
-3.44
|
$511.70M — | $2.81M — | $2.50 — | $2.58 — | $511.70M — | 63.25 | $0.04 — | ||
Zhejiang Huada New Materials Co., Ltd.
605158.SS
CN
|
CN¥6.78 1 USD |
+1.35
|
CN¥3.47B 511.61M USD | CN¥7.14M 1.05M USD | CN¥6.58 0.97 USD | CN¥6.94 1.02 USD | CN¥3.47B 511.61M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd
003015.SZ
CN
|
CN¥12.33 1.82 USD |
-0.48
|
CN¥3.47B 511.33M USD | CN¥7.15M 1.06M USD | CN¥12.20 1.8 USD | CN¥12.62 1.86 USD | CN¥3.47B 511.33M USD | 39.77 | CN¥0.31 0.05 USD | ||
Idaho Strategic Resources
IDR
US
|
$32.20 — |
-7.44
|
$509.08M — | $188.92K — | $32.20 — | $34.21 — | $509.08M — | 22.67 | $1.42 — | ||
|
Hebei Jianxin Chemical Co., Ltd.
300107.SZ
CN
|
CN¥6.12 0.9 USD |
+0.99
|
CN¥3.44B 508.19M USD | CN¥9.50M 1.4M USD | CN¥6.00 0.89 USD | CN¥6.22 0.92 USD | CN¥3.44B 508.19M USD | 0 | -CN¥0.04 -0.005 USD | ||
Qatar National Cement Company (Q.P.S.C.)
QNCD.QA
QA
|
QAR 2.83 0.78 USD |
-0.11
|
QAR 1.85B 507.74M USD | QAR 47.44K 13.03K USD | QAR 2.83 0.78 USD | QAR 2.85 0.78 USD | QAR 1.85B 507.74M USD | 18.85 | QAR 0.15 0.04 USD | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥20.65 3.05 USD |
-1.01
|
CN¥3.44B 507.06M USD | CN¥8.06M 1.19M USD | CN¥20.47 3.02 USD | CN¥21.55 3.18 USD | CN¥3.44B 507.06M USD | 121.47 | CN¥0.17 0.03 USD | ||
|
Galiano Gold
GAU
US
|
$1.94 — |
-3.95
|
$506.75M — | $4.08M — | $1.92 — | $1.99 — | $506.75M — | 17.63 | $0.11 — | ||
|
Asante Gold
ASGOF
US
|
$0.56 — |
-8.37
|
$506.37M — | $32.47K — | $0.56 — | $0.56 — | $506.37M — | 0 | -$0.53 — | ||
|
Hunan Hengguang Technology Co., Ltd.
301118.SZ
CN
|
CN¥31.01 4.58 USD |
+0.68
|
CN¥3.42B 504.2M USD | CN¥8.19M 1.21M USD | CN¥30.60 4.51 USD | CN¥31.60 4.66 USD | CN¥3.42B 504.2M USD | 1033.66 | CN¥0.03 0.004 USD | ||
Vulcan Steel Limited
VSL.NZ
NZ
|
NZ$6.01 3.43 USD |
-3.38
|
NZ$880.65M 502.57M USD | NZ$8.31K 4.74K USD | NZ$6.01 3.43 USD | NZ$6.22 3.55 USD | NZ$880.65M 502.57M USD | 54.63 | NZ$0.11 0.06 USD | ||
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$24.35 0.77 USD |
-1.62
|
NT$15.77B 501.11M USD | NT$2.63M 83.6K USD | NT$24.15 0.77 USD | NT$24.75 0.79 USD | NT$15.77B 501.11M USD | 10.49 | NT$2.32 0.07 USD | ||
|
Jiangsu Changqing Agrochemical Co., Ltd.
002391.SZ
CN
|
CN¥5.22 0.77 USD |
+0.58
|
CN¥3.39B 500.31M USD | CN¥7.63M 1.13M USD | CN¥5.13 0.76 USD | CN¥5.31 0.78 USD | CN¥3.39B 500.31M USD | 57.99 | CN¥0.09 0.01 USD | ||
Banyan Gold Corp.
BYN.V
CA
|
CA$1.52 1.13 USD |
-3.18
|
CA$674.16M 500.27M USD | CA$400.87K 297.47K USD | CA$1.49 1.11 USD | CA$1.55 1.15 USD | CA$674.16M 500.27M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Anhui Liuguo Chemical Co., Ltd.
600470.SS
CN
|
CN¥6.50 0.96 USD |
+9.98
|
CN¥3.39B 500.24M USD | CN¥99.08M 14.62M USD | CN¥6.16 0.91 USD | CN¥6.50 0.96 USD | CN¥3.39B 500.24M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Henan Jindan Lactic Acid Technology Co.,Ltd.
300829.SZ
CN
|
CN¥14.89 2.2 USD |
0
|
CN¥3.38B 499.32M USD | CN¥3.64M 537.31K USD | CN¥14.77 2.18 USD | CN¥15.18 2.24 USD | CN¥3.38B 499.32M USD | 31.02 | CN¥0.48 0.07 USD | ||
|
Guangdong Delian Group Co., Ltd.
002666.SZ
CN
|
CN¥4.29 0.63 USD |
+0.7
|
CN¥3.38B 498.79M USD | CN¥10.31M 1.52M USD | CN¥4.22 0.62 USD | CN¥4.36 0.64 USD | CN¥3.38B 498.79M USD | 61.28 | CN¥0.07 0.01 USD | ||
|
Amex Exploration Inc.
AMX.V
CA
|
CA$4.32 3.21 USD |
-3.36
|
CA$672.10M 498.74M USD | CA$72.39K 53.72K USD | CA$4.23 3.14 USD | CA$4.47 3.32 USD | CA$672.10M 498.74M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Western Copper and Gold
WRN
US
|
$2.21 — |
-5.15
|
$498.65M — | $734.67K — | $2.20 — | $2.25 — | $498.65M — | 221.00 | $0.01 — | ||
Thor Explorations
THXPF
US
|
$0.74 — |
-6.99
|
$496.20M — | $56.00K — | $0.74 — | $0.78 — | $496.20M — | 2.32 | $0.32 — | ||
Benz Mining Corp.
BNZ.AX
AU
|
A$2.12 1.48 USD |
0
|
A$707.78M 494.43M USD | A$756.50K 528.47K USD | A$1.99 1.39 USD | A$2.20 1.54 USD | A$707.78M 494.43M USD | 0 | -A$0.10 -0.06 USD | ||
|
Grand Pacific Petrochemical Corporation
1312.TW
TW
|
NT$13.80 0.44 USD |
-1.43
|
NT$15.52B 493.24M USD | NT$13.73M 436.15K USD | NT$13.75 0.44 USD | NT$14.20 0.45 USD | NT$15.52B 493.24M USD | 0 | -NT$3.97 -0.1 USD | ||
|
Shandong Newleaf Chemical Co., Ltd.
002476.SZ
CN
|
CN¥5.46 0.81 USD |
+0.92
|
CN¥3.34B 493.03M USD | CN¥14.03M 2.07M USD | CN¥5.35 0.79 USD | CN¥5.58 0.82 USD | CN¥3.34B 493.03M USD | 109.20 | CN¥0.05 0.007 USD | ||
|
Wildcat Resources Limited
WC8.AX
AU
|
A$0.51 0.36 USD |
-1.92
|
A$702.17M 490.52M USD | A$2.85M 1.99M USD | A$0.51 0.35 USD | A$0.55 0.38 USD | A$702.17M 490.52M USD | 0 | A$0.00 0 USD | ||
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹752.95 9.11 USD |
-0.76
|
₹40.50B 489.94M USD | ₹1.16M 14.02K USD | ₹740.10 8.95 USD | ₹778.00 9.41 USD | ₹40.50B 489.94M USD | 88.58 | ₹8.50 0.1 USD | ||
Polisan Holding A.S.
POLHO.IS
TR
|
TRY 20.54 0.65 USD |
+0.59
|
TRY 15.58B 489.27M USD | TRY 3.35M 105.14K USD | TRY 20.28 0.64 USD | TRY 20.84 0.65 USD | TRY 15.58B 489.27M USD | 0 | -TRY 1.06 -0.03 USD | ||
|
Zhejiang Kan Specialities Material Co., Ltd.
002012.SZ
CN
|
CN¥7.09 1.05 USD |
-4.45
|
CN¥3.32B 489.19M USD | CN¥30.26M 4.46M USD | CN¥7.01 1.03 USD | CN¥7.68 1.13 USD | CN¥3.32B 489.19M USD | 101.28 | CN¥0.07 0.01 USD | ||
|
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.
603878.SS
CN
|
CN¥5.90 0.87 USD |
-0.34
|
CN¥3.31B 488.5M USD | CN¥12.90M 1.9M USD | CN¥5.84 0.86 USD | CN¥6.02 0.89 USD | CN¥3.31B 488.5M USD | 118.00 | CN¥0.05 0.007 USD | ||
|
Shenzhen Tongyi Industry Co., Ltd.
300538.SZ
CN
|
CN¥18.19 2.68 USD |
-4.26
|
CN¥3.31B 488.25M USD | CN¥19.61M 2.89M USD | CN¥18.09 2.67 USD | CN¥18.96 2.8 USD | CN¥3.31B 488.25M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
ZYF Lopsking Material Technology Co., Ltd.
002333.SZ
CN
|
CN¥4.89 0.72 USD |
+1.87
|
CN¥3.30B 486.96M USD | CN¥6.02M 887.55K USD | CN¥4.77 0.7 USD | CN¥5.03 0.74 USD | CN¥3.30B 486.96M USD | 69.85 | CN¥0.07 0.01 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥14.34 2.12 USD |
-3.5
|
CN¥3.30B 486.64M USD | CN¥12.24M 1.81M USD | CN¥13.98 2.06 USD | CN¥14.67 2.16 USD | CN¥3.30B 486.64M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
UPC Technology Corporation
1313.TW
TW
|
NT$11.45 0.36 USD |
-4.98
|
NT$15.24B 484.2M USD | NT$6.15M 195.47K USD | NT$11.30 0.36 USD | NT$12.15 0.39 USD | NT$15.24B 484.2M USD | 0 | -NT$1.17 -0.03 USD | ||
|
Jiangxi Wannianqing Cement Co., Ltd.
000789.SZ
CN
|
CN¥4.11 0.61 USD |
+1.23
|
CN¥3.28B 483.57M USD | CN¥3.73M 550.77K USD | CN¥4.04 0.6 USD | CN¥4.20 0.62 USD | CN¥3.28B 483.57M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Fujian Minfa Aluminium Inc.
002578.SZ
CN
|
CN¥3.49 0.51 USD |
-5.16
|
CN¥3.28B 483.34M USD | CN¥32.68M 4.82M USD | CN¥3.47 0.51 USD | CN¥3.67 0.54 USD | CN¥3.28B 483.34M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Qatari Investors Group Q.P.S.C.
QIGD.QA
QA
|
QAR 1.42 0.39 USD |
-0.35
|
QAR 1.76B 483.3M USD | QAR 951.73K 261.46K USD | QAR 1.41 0.39 USD | QAR 1.42 0.39 USD | QAR 1.76B 483.3M USD | 11.79 | QAR 0.12 0.03 USD | ||
|
Coremax Corporation
4739.TW
TW
|
NT$122.00 3.88 USD |
-4.69
|
NT$15.21B 483.21M USD | NT$4.14M 131.42K USD | NT$120.00 3.81 USD | NT$127.50 4.05 USD | NT$15.21B 483.21M USD | 86.52 | NT$1.41 0.04 USD | ||
CITIC Resources Holdings Limited
1205.HK
HK
|
HK$0.48 0.06 USD |
+1.05
|
HK$3.77B 482.26M USD | HK$12.19M 1.56M USD | HK$0.46 0.06 USD | HK$0.49 0.06 USD | HK$3.77B 482.26M USD | 24.00 | HK$0.02 0.002 USD | ||
|
Suzhou Chunxing Precision Mechanical Co., Ltd.
002547.SZ
CN
|
CN¥2.89 0.43 USD |
+3.96
|
CN¥3.26B 481.02M USD | CN¥31.77M 4.69M USD | CN¥2.77 0.41 USD | CN¥2.91 0.43 USD | CN¥3.26B 481.02M USD | 0 | -CN¥0.39 -0.05 USD | ||
Benz Mining
BENZF
US
|
$1.44 — |
+7.39
|
$480.42M — | $2.60K — | $1.42 — | $1.47 — | $480.42M — | 0 | -$0.07 — | ||
|
Shaanxi Xinghua Chemistry Co.,Ltd
002109.SZ
CN
|
CN¥2.55 0.38 USD |
+3.24
|
CN¥3.25B 480.19M USD | CN¥9.34M 1.38M USD | CN¥2.45 0.36 USD | CN¥2.58 0.38 USD | CN¥3.25B 480.19M USD | 0 | -CN¥0.32 -0.04 USD | ||
Contango Silver & Gold
CTGO
US
|
$15.57 — |
-2.5
|
$479.11M — | $269.94K — | $15.25 — | $16.02 — | $479.11M — | 0 | -$1.75 — | ||
|
Banyan Gold
BYAGF
US
|
$1.08 — |
-1.64
|
$479.01M — | $83.62K — | $1.05 — | $1.08 — | $479.01M — | 0 | -$0.01 — | ||
|
China Sanjiang Fine Chemicals Company Limited
2198.HK
HK
|
HK$3.25 0.42 USD |
+9.06
|
HK$3.74B 478.46M USD | HK$9.32M 1.19M USD | HK$3.00 0.38 USD | HK$3.26 0.42 USD | HK$3.74B 478.46M USD | 7.92 | HK$0.41 0.05 USD | ||
|
Poly Union Chemical Holding Group Co., Ltd.
002037.SZ
CN
|
CN¥6.69 0.99 USD |
+0.3
|
CN¥3.24B 477.64M USD | CN¥6.78M 999.85K USD | CN¥6.60 0.97 USD | CN¥6.80 1 USD | CN¥3.24B 477.64M USD | 0 | -CN¥1.80 -0.2 USD | ||
|
Nouveau Monde Graphite
NMG
US
|
$1.45 — |
-4.15
|
$476.33M — | $208.72K — | $1.44 — | $1.49 — | $476.33M — | 0 | -$0.44 — | ||
|
Ningbo Color Master Batch Co., Ltd.
301019.SZ
CN
|
CN¥19.56 2.89 USD |
-0.46
|
CN¥3.23B 476.09M USD | CN¥1.00M 148.24K USD | CN¥19.53 2.88 USD | CN¥19.98 2.95 USD | CN¥3.23B 476.09M USD | 27.94 | CN¥0.70 0.1 USD | ||
Amex Exploration
AMXEF
US
|
$3.06 — |
-7.44
|
$476.07M — | $13.41K — | $3.05 — | $3.20 — | $476.07M — | 0 | -$0.05 — | ||
|
Donglai Coating Technology(Shanghai)Co.,Ltd
688129.SS
CN
|
CN¥26.78 3.95 USD |
-3.5
|
CN¥3.23B 476.05M USD | CN¥1.43M 210.96K USD | CN¥26.38 3.89 USD | CN¥27.76 4.1 USD | CN¥3.23B 476.05M USD | 29.42 | CN¥0.91 0.13 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹571.75 6.92 USD |
-2.63
|
₹39.20B 474.25M USD | ₹178.24K 2.16K USD | ₹566.90 6.86 USD | ₹605.05 7.32 USD | ₹39.20B 474.25M USD | 21.54 | ₹26.54 0.32 USD | ||
|
Juheshun Advanced Material Co., Ltd.
605166.SS
CN
|
CN¥10.21 1.51 USD |
-2.39
|
CN¥3.21B 474.13M USD | CN¥7.78M 1.15M USD | CN¥10.18 1.5 USD | CN¥10.43 1.54 USD | CN¥3.21B 474.13M USD | 32.93 | CN¥0.31 0.05 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.56 0.39 USD |
-3.45
|
A$677.49M 473.27M USD | A$3.86M 2.7M USD | A$0.56 0.39 USD | A$0.58 0.41 USD | A$677.49M 473.27M USD | 0 | A$0.00 0 USD | ||
|
Rusoro Mining
RMLFF
US
|
$0.74 — |
-7.45
|
$473.09M — | $5.90K — | $0.74 — | $0.77 — | $473.09M — | 0 | -$0.43 — | ||
|
Bengang Steel Plates Co., Ltd.
200761.SZ
CN
|
HK$0.90 0.12 USD |
0
|
HK$3.70B 472.76M USD | HK$509.20K 65.11K USD | HK$0.89 0.11 USD | HK$0.91 0.12 USD | HK$3.70B 472.76M USD | 0 | -HK$1.20 -0.1 USD | ||
China Sunsine Chemical Holdings Ltd.
QES.SI
SG
|
SGD 0.66 0.49 USD |
-0.75
|
SGD 629.23M 471.58M USD | SGD 65.90K 49.39K USD | SGD 0.66 0.49 USD | SGD 0.67 0.5 USD | SGD 629.23M 471.58M USD | 8.25 | SGD 0.08 0.06 USD | ||
|
Hunan Lead Power Technology Group Co., Ltd.
300530.SZ
CN
|
CN¥18.55 2.74 USD |
-0.59
|
CN¥3.19B 470.63M USD | CN¥1.94M 286.88K USD | CN¥18.29 2.7 USD | CN¥18.90 2.79 USD | CN¥3.19B 470.63M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Jiangsu Huifeng Bio Agriculture Co., Ltd.
002496.SZ
CN
|
CN¥2.10 0.31 USD |
-3.23
|
CN¥3.17B 467.12M USD | CN¥49.54M 7.31M USD | CN¥2.09 0.31 USD | CN¥2.22 0.33 USD | CN¥3.17B 467.12M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Lee & Man Chemical Company Limited
0746.HK
HK
|
HK$4.42 0.57 USD |
-1.56
|
HK$3.65B 466.25M USD | HK$122.00K 15.6K USD | HK$4.42 0.57 USD | HK$4.48 0.57 USD | HK$3.65B 466.25M USD | 6.59 | HK$0.67 0.09 USD | ||
|
Larvotto Resources Limited
LRV.AX
AU
|
A$1.29 0.9 USD |
-1.15
|
A$667.35M 466.19M USD | A$1.21M 844.77K USD | A$1.28 0.89 USD | A$1.34 0.94 USD | A$667.35M 466.19M USD | 0 | -A$0.04 -0.02 USD | ||
Group Five Pipe Saudi Company
9523.SR
SR
|
SAR 62.40 16.65 USD |
-2.27
|
SAR 1.75B 466.11M USD | SAR 18.18K 4.85K USD | SAR 62.30 16.62 USD | SAR 64.40 17.18 USD | SAR 1.75B 466.11M USD | 12.06 | SAR 5.17 1.38 USD | ||
|
Beihai Gofar Chuanshan Biological Co., Ltd.
600538.SS
CN
|
CN¥5.99 0.88 USD |
+1.01
|
CN¥3.14B 463.29M USD | CN¥21.79M 3.22M USD | CN¥5.89 0.87 USD | CN¥6.38 0.94 USD | CN¥3.14B 463.29M USD | 0 | -CN¥0.19 -0.02 USD | ||
Tubacex, S.A.
TUB.MC
ES
|
€3.24 3.73 USD |
-1.67
|
€400.44M 462.25M USD | €339.83K 392.27K USD | €3.22 3.71 USD | €3.30 3.81 USD | €400.44M 462.25M USD | 0 | -€0.31 -0.3 USD | ||
|
Algoma Steel Group Inc.
ASTL.TO
CA
|
CA$5.90 4.38 USD |
-2.96
|
CA$621.79M 461.41M USD | CA$309.73K 229.84K USD | CA$5.90 4.38 USD | CA$6.05 4.49 USD | CA$621.79M 461.41M USD | 0 | -CA$10.29 -7.6 USD | ||
|
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$144.00 4.58 USD |
-2.04
|
NT$14.50B 460.79M USD | NT$418.67K 13.3K USD | NT$143.00 4.54 USD | NT$148.00 4.7 USD | NT$14.50B 460.79M USD | 39.02 | NT$3.69 0.12 USD | ||
|
Henan Qingshuiyuan Technology CO.,Ltd
300437.SZ
CN
|
CN¥12.69 1.87 USD |
-3.06
|
CN¥3.11B 459.11M USD | CN¥22.26M 3.28M USD | CN¥12.63 1.86 USD | CN¥13.30 1.96 USD | CN¥3.11B 459.11M USD | 0 | -CN¥0.14 -0.02 USD | ||
Cauldron Energy Limited
UFX.F
DE
|
€0.05 0.06 USD |
-4.72
|
€396.13M 457.27M USD | €43.43K 50.14K USD | €0.05 0.06 USD | €0.05 0.06 USD | €396.13M 457.27M USD | 0 | €0.00 0 USD | ||
|
Yingkou Fengguang Advanced Material Co.,Ltd
301100.SZ
CN
|
CN¥15.40 2.27 USD |
+0.46
|
CN¥3.10B 457.23M USD | CN¥1.44M 212.51K USD | CN¥15.14 2.23 USD | CN¥15.68 2.31 USD | CN¥3.10B 457.23M USD | 0 | -CN¥0.19 -0.02 USD | ||
Hume Cement Industries Berhad
5000.KL
MY
|
MYR 2.98 0.63 USD |
0
|
MYR 2.15B 457.19M USD | MYR 68.20K 14.5K USD | MYR 2.98 0.63 USD | MYR 3.00 0.64 USD | MYR 2.15B 457.19M USD | 5.13 | MYR 0.58 0.12 USD | ||
|
Dare Power Dekor Home Co.,Ltd.
000910.SZ
CN
|
CN¥5.65 0.83 USD |
+2.36
|
CN¥3.09B 456.33M USD | CN¥4.65M 685.92K USD | CN¥5.48 0.81 USD | CN¥5.74 0.85 USD | CN¥3.09B 456.33M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$5.28 3.92 USD |
-7.85
|
CA$614.79M 456.21M USD | CA$144.25K 107.04K USD | CA$5.27 3.91 USD | CA$5.60 4.16 USD | CA$614.79M 456.21M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Anhui Huaertai Chemical Co., Ltd.
001217.SZ
CN
|
CN¥9.31 1.37 USD |
+0.54
|
CN¥3.09B 455.88M USD | CN¥3.56M 524.65K USD | CN¥9.17 1.35 USD | CN¥9.47 1.4 USD | CN¥3.09B 455.88M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
National Fertilizers Limited
NFL.NS
IN
|
₹76.76 0.93 USD |
-2.04
|
₹37.66B 455.58M USD | ₹1.13M 13.72K USD | ₹76.50 0.93 USD | ₹78.85 0.95 USD | ₹37.66B 455.58M USD | 17.80 | ₹4.31 0.05 USD | ||
|
Jiangsu Baoli International Investment Co., Ltd.
300135.SZ
CN
|
CN¥3.35 0.49 USD |
+2.76
|
CN¥3.09B 455.53M USD | CN¥22.12M 3.26M USD | CN¥3.22 0.48 USD | CN¥3.42 0.5 USD | CN¥3.09B 455.53M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Sichuan Meifeng Chemical Industry Co., Ltd.
000731.SZ
CN
|
CN¥5.60 0.83 USD |
-0.71
|
CN¥3.07B 453.47M USD | CN¥8.48M 1.25M USD | CN¥5.57 0.82 USD | CN¥5.76 0.85 USD | CN¥3.07B 453.47M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.
300922.SZ
CN
|
CN¥19.08 2.82 USD |
-4.7
|
CN¥3.07B 452.83M USD | CN¥6.66M 982.85K USD | CN¥18.81 2.78 USD | CN¥19.82 2.92 USD | CN¥3.07B 452.83M USD | 90.85 | CN¥0.21 0.03 USD | ||
Shanghai Huide Science & Technology Co.,Ltd
603192.SS
CN
|
CN¥18.33 2.7 USD |
+0.27
|
CN¥3.06B 452.18M USD | CN¥1.27M 187K USD | CN¥18.15 2.68 USD | CN¥18.59 2.74 USD | CN¥3.06B 452.18M USD | 33.94 | CN¥0.54 0.08 USD | ||
|
GuangDong SongYang Recycle Resources CO.,LTD
603863.SS
CN
|
CN¥14.92 2.2 USD |
+10.03
|
CN¥3.05B 450.52M USD | CN¥7.47M 1.1M USD | CN¥13.38 1.97 USD | CN¥14.92 2.2 USD | CN¥3.05B 450.52M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi
KLKIM.IS
TR
|
TRY 31.12 0.98 USD |
-1.21
|
TRY 14.32B 449.56M USD | TRY 984.82K 30.93K USD | TRY 31.04 0.97 USD | TRY 31.54 0.99 USD | TRY 14.32B 449.56M USD | 1556.00 | TRY 0.02 0.0006 USD | ||
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.48 0.34 USD |
-4.95
|
A$642.82M 449.05M USD | A$4.12M 2.88M USD | A$0.48 0.33 USD | A$0.51 0.36 USD | A$642.82M 449.05M USD | 0 | -A$0.02 -0.01 USD | ||
|
Hunan Haili Chemical Industry Co.,Ltd.
600731.SS
CN
|
CN¥5.49 0.81 USD |
+1.29
|
CN¥3.04B 448.64M USD | CN¥8.60M 1.27M USD | CN¥5.38 0.79 USD | CN¥5.57 0.82 USD | CN¥3.04B 448.64M USD | 13.07 | CN¥0.42 0.06 USD | ||
Intrepid Potash
IPI
US
|
$33.31 — |
-3.11
|
$447.45M — | $110.44K — | $33.15 — | $34.02 — | $447.45M — | 30.00 | $1.11 — | ||
Greenply Industries Limited
GREENPLY.NS
IN
|
₹295.70 3.58 USD |
+0.08
|
₹36.93B 446.83M USD | ₹160.18K 1.94K USD | ₹293.03 3.55 USD | ₹303.99 3.68 USD | ₹36.93B 446.83M USD | 41.18 | ₹7.18 0.09 USD | ||
|
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$39.00 1.24 USD |
-1.52
|
NT$14.03B 445.66M USD | NT$2.20M 69.94K USD | NT$38.80 1.23 USD | NT$39.70 1.26 USD | NT$14.03B 445.66M USD | 114.70 | NT$0.34 0.01 USD | ||
|
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$28.30 0.9 USD |
-1.57
|
NT$13.94B 442.8M USD | NT$1.33M 42.31K USD | NT$28.05 0.89 USD | NT$28.95 0.92 USD | NT$13.94B 442.8M USD | 34.09 | NT$0.83 0.03 USD | ||
|
Belo Sun Mining Corp
BSX.TO
CA
|
CA$1.05 0.78 USD |
-1.87
|
CA$596.39M 442.56M USD | CA$436.24K 323.72K USD | CA$1.02 0.76 USD | CA$1.06 0.79 USD | CA$596.39M 442.56M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Anhui Annada Titanium Industry Co., Ltd.
002136.SZ
CN
|
CN¥13.91 2.05 USD |
-1.42
|
CN¥2.99B 441.3M USD | CN¥16.98M 2.51M USD | CN¥13.85 2.04 USD | CN¥14.42 2.13 USD | CN¥2.99B 441.3M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥12.24 1.81 USD |
-1.61
|
CN¥2.98B 440.04M USD | CN¥5.36M 791.29K USD | CN¥12.18 1.8 USD | CN¥12.57 1.85 USD | CN¥2.98B 440.04M USD | 0 | -CN¥0.96 -0.1 USD | ||
Freegold Ventures Limited
FVL.TO
CA
|
CA$1.03 0.76 USD |
-3.3
|
CA$592.14M 439.41M USD | CA$469.98K 348.75K USD | CA$1.00 0.74 USD | CA$1.03 0.76 USD | CA$592.14M 439.41M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Algoma Steel
ASTL
US
|
$4.16 — |
-3.15
|
$437.89M — | $364.01K — | $4.15 — | $4.25 — | $437.89M — | 0 | -$7.26 — | ||
|
Ucore Rare Metals
UURAF
US
|
$3.75 — |
-5.78
|
$436.64M — | $41.55K — | $3.71 — | $4.00 — | $436.64M — | 0 | -$0.30 — | ||
|
USI Corporation
1304.TW
TW
|
NT$12.80 0.41 USD |
-6.57
|
NT$13.73B 436.13M USD | NT$7.37M 234.04K USD | NT$12.80 0.41 USD | NT$13.60 0.43 USD | NT$13.73B 436.13M USD | 0 | -NT$2.60 -0.08 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥7.15 1.05 USD |
+0.56
|
CN¥2.95B 435.59M USD | CN¥7.20M 1.06M USD | CN¥7.04 1.04 USD | CN¥7.36 1.09 USD | CN¥2.95B 435.59M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Longxing Technology Group Co., Ltd.
002442.SZ
CN
|
CN¥5.85 0.86 USD |
+3.72
|
CN¥2.94B 434.41M USD | CN¥71.44M 10.54M USD | CN¥5.55 0.82 USD | CN¥6.10 0.9 USD | CN¥2.94B 434.41M USD | 146.25 | CN¥0.04 0.005 USD | ||
|
Guangdong Huiyun Titanium Industry Co., Ltd.
300891.SZ
CN
|
CN¥7.36 1.09 USD |
-0.81
|
CN¥2.94B 434.39M USD | CN¥31.57M 4.66M USD | CN¥7.13 1.05 USD | CN¥7.94 1.17 USD | CN¥2.94B 434.39M USD | 0 | -CN¥0.20 -0.02 USD | ||
Eastern Polymer Group Public Company Limited
EPG.BK
TH
|
THB 5.50 0.15 USD |
-5.17
|
THB 15.40B 433.31M USD | THB 18.75M 527.45K USD | THB 5.40 0.15 USD | THB 5.75 0.16 USD | THB 15.40B 433.31M USD | 11.95 | THB 0.46 0.01 USD | ||
Unitika Ltd.
3103.T
JP
|
¥1,111 7.5 USD |
-8.93
|
¥64B 432.38M USD | ¥5M 36.99K USD | ¥1,096 7.4 USD | ¥1,225 8.27 USD | ¥64B 432.38M USD | 3.58 | ¥310 2.09 USD | ||
|
Xinjiang Xinxin Mining Industry Co., Ltd.
3833.HK
HK
|
HK$1.53 0.2 USD |
-3.77
|
HK$3.38B 432.34M USD | HK$4.92M 629.34K USD | HK$1.50 0.19 USD | HK$1.59 0.2 USD | HK$3.38B 432.34M USD | 15.29 | HK$0.10 0.01 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$2.58 1.91 USD |
-3.35
|
CA$581.08M 431.19M USD | CA$78.88K 58.53K USD | CA$2.56 1.9 USD | CA$2.66 1.97 USD | CA$581.08M 431.19M USD | 0 | -CA$0.01 -0.007 USD | ||
Sappi
SPPJY
US
|
$0.71 — |
-4.05
|
$431.03M — | $1.50K — | $0.68 — | $0.68 — | $431.03M — | 0 | -$1.11 — | ||
|
Luoyang Jianlong Micro-nano New Material Co., Ltd
688357.SS
CN
|
CN¥29.02 4.28 USD |
-3.72
|
CN¥2.90B 428.44M USD | CN¥1.53M 225.85K USD | CN¥28.95 4.27 USD | CN¥30.40 4.49 USD | CN¥2.90B 428.44M USD | 35.39 | CN¥0.82 0.12 USD | ||
|
Suli Co., Ltd.
603585.SS
CN
|
CN¥14.63 2.16 USD |
+0.27
|
CN¥2.88B 424.56M USD | CN¥3.00M 442.87K USD | CN¥14.53 2.14 USD | CN¥14.83 2.19 USD | CN¥2.88B 424.56M USD | 16.07 | CN¥0.91 0.13 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||