Pagina di risultati 15 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1520)
- Argentina (30)
- Australia (572)
- Austria (41)
- Belgio (7)
- Brasile (66)
- Canada (954)
- Chile (18)
- Cina (656)
- Repubblica Ceca (3)
- Danimarca (6)
- Finlandia (12)
- Francia (30)
- Germania (1371)
- Grecia (18)
- Hong Kong (149)
- Ungheria (1)
- India (796)
- Indonesia (82)
- Irlanda (3)
- Israele (17)
- Italia (6)
- Giappone (262)
- Malaysia (97)
- Messico (66)
- Olanda (11)
- Nuova Zelanda (6)
- Norvegia (14)
- Polonia (26)
- Portogallo (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- Sud Africa (38)
- Corea del Sud (222)
- Spagna (15)
- Suriname (39)
- Svezia (34)
- Svizzera (10)
- Taiwan (148)
- Tailandia (152)
- Tacchino (59)
- Regno Unito (73)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Materie Prime (7714)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Laxmi Organic Industries Limited LXCHEM.NS | ₹152.51 1.85 USD |
-3.87
|
₹42.28B 511.49M USD | ₹510.42K 6.18K USD | ₹152.25 1.84 USD | ₹157.49 1.91 USD | ₹42.28B 511.49M USD | 53.32 | ₹2.86 0.03 USD | ||
| Nouveau Monde Graphite NMG | $1.55 — |
-11.43
|
$510.13M — | $1.59M — | $1.54 — | $1.72 — | $510.13M — | 0 | -$0.45 — | ||
| Vulcan Steel Limited VSL.NZ | NZ$5.98 3.47 USD |
+0.5
|
NZ$876.25M 508.06M USD | NZ$330.00 191.34 USD | NZ$5.91 3.43 USD | NZ$5.98 3.47 USD | NZ$876.25M 508.06M USD | 54.36 | NZ$0.11 0.06 USD | ||
| Contango Silver & Gold CTGO | $16.50 — |
-11.81
|
$507.72M — | $696.39K — | $16.42 — | $18.22 — | $507.72M — | 0 | -$1.75 — | ||
| European Lithium Limited EUR.AX | A$0.45 0.29 USD |
0
|
A$766.75M 507.48M USD | A$3.86M 2.56M USD | A$0.44 0.29 USD | A$0.46 0.3 USD | A$766.75M 507.48M USD | 0.62 | A$0.71 0.47 USD | ||
| European Lithium EULIF | $0.29 — |
-8.48
|
$503.99M — | $102.50K — | $0.30 — | $0.31 — | $503.99M — | 0.57 | $0.51 — | ||
| Interfor IFSPF | $7.66 — |
-4.25
|
$503.77M — | $1.92K — | $7.61 — | $8.00 — | $503.77M — | 0 | -$4.71 — | ||
| Hangzhou Toka Ink Co.,Ltd. 688571.SS | CN¥8.51 1.18 USD |
-6.07
|
CN¥3.61B 501.9M USD | CN¥11.29M 1.57M USD | CN¥8.38 1.17 USD | CN¥8.82 1.23 USD | CN¥3.61B 501.9M USD | 32.73 | CN¥0.26 0.04 USD | ||
| Polisan Holding A.S. POLHO.IS | TRY 21.06 0.66 USD |
+1.25
|
TRY 15.97B 501.66M USD | TRY 1.04M 32.59K USD | TRY 20.64 0.65 USD | TRY 21.20 0.67 USD | TRY 15.97B 501.66M USD | 0 | -TRY 1.08 -0.03 USD | ||
| Jacquet Metals SA JCQ.PA | €22.50 24.6 USD |
-0.44
|
€456.70M 499.23M USD | €787.00 860.3 USD | €22.50 24.6 USD | €22.50 24.6 USD | €456.70M 499.23M USD | 45.00 | €0.50 0.55 USD | ||
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | CN¥11.13 1.55 USD |
-4.13
|
CN¥3.59B 499.01M USD | CN¥7.35M 1.02M USD | CN¥10.93 1.52 USD | CN¥11.72 1.63 USD | CN¥3.59B 499.01M USD | 222.59 | CN¥0.05 0.006 USD | ||
| Integra Resources Corp. ITR.V | CA$3.31 2.46 USD |
-7.02
|
CA$669.45M 496.77M USD | CA$575.71K 427.21K USD | CA$3.31 2.46 USD | CA$3.52 2.61 USD | CA$669.45M 496.77M USD | 55.16 | CA$0.06 0.04 USD | ||
| Amex Exploration Inc. AMX.V | CA$4.30 3.19 USD |
-6.52
|
CA$668.99M 496.43M USD | CA$178.95K 132.79K USD | CA$4.29 3.18 USD | CA$4.59 3.41 USD | CA$668.99M 496.43M USD | 0 | -CA$0.06 -0.04 USD | ||
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | QAR 2.76 0.76 USD |
-1.29
|
QAR 1.80B 495.53M USD | QAR 292.79K 80.44K USD | QAR 2.76 0.76 USD | QAR 2.76 0.76 USD | QAR 1.80B 495.53M USD | 18.39 | QAR 0.15 0.04 USD | ||
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | CN¥2.79 0.39 USD |
-1.06
|
CN¥3.56B 495.1M USD | CN¥7.76M 1.08M USD | CN¥2.76 0.38 USD | CN¥2.84 0.39 USD | CN¥3.56B 495.1M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Hextar Technologies Solutions Berhad 5136.KL | MYR 1.13 0.24 USD |
-3.42
|
MYR 2.33B 494.57M USD | MYR 25.30K 5.38K USD | MYR 1.11 0.24 USD | MYR 1.18 0.25 USD | MYR 2.33B 494.57M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Lionhead Technology Development Co.,Ltd. 600539.SS | CN¥15.40 2.14 USD |
+10
|
CN¥3.54B 492.49M USD | CN¥14.01M 1.95M USD | CN¥13.39 1.86 USD | CN¥15.40 2.14 USD | CN¥3.54B 492.49M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | HK$1.74 0.22 USD |
-5.43
|
HK$3.85B 491.68M USD | HK$11.74M 1.5M USD | HK$1.70 0.22 USD | HK$1.82 0.23 USD | HK$3.85B 491.68M USD | 17.39 | HK$0.10 0.01 USD | ||
| Dymatic Chemicals,Inc. 002054.SZ | CN¥7.33 1.02 USD |
-3.55
|
CN¥3.53B 491.37M USD | CN¥10.18M 1.41M USD | CN¥7.23 1.01 USD | CN¥7.63 1.06 USD | CN¥3.53B 491.37M USD | 26.17 | CN¥0.28 0.04 USD | ||
| Dongwu Cement International Limited 0695.HK | HK$6.95 0.89 USD |
-1.56
|
HK$3.84B 490.53M USD | HK$1.59M 203.3K USD | HK$6.51 0.83 USD | HK$7.41 0.95 USD | HK$3.84B 490.53M USD | 0 | -HK$0.08 -0.01 USD | ||
| Grand Pacific Petrochemical Corporation 1312.TW | NT$13.65 0.43 USD |
-5.21
|
NT$15.35B 487.88M USD | NT$17.85M 567.25K USD | NT$13.45 0.43 USD | NT$14.20 0.45 USD | NT$15.35B 487.88M USD | 0 | -NT$3.97 -0.1 USD | ||
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | NT$23.70 0.75 USD |
-2.27
|
NT$15.35B 487.73M USD | NT$1.52M 48.16K USD | NT$23.35 0.74 USD | NT$23.85 0.76 USD | NT$15.35B 487.73M USD | 10.21 | NT$2.32 0.07 USD | ||
| Integra Resources ITRG | $2.41 — |
-7.31
|
$487.43M — | $5.68M — | $2.38 — | $2.56 — | $487.43M — | 60.25 | $0.04 — | ||
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | CN¥5.39 0.75 USD |
-1.82
|
CN¥3.50B 486.83M USD | CN¥6.89M 957.57K USD | CN¥5.30 0.74 USD | CN¥5.53 0.77 USD | CN¥3.50B 486.83M USD | 59.88 | CN¥0.09 0.01 USD | ||
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | CN¥4.39 0.61 USD |
-1.57
|
CN¥3.50B 486.75M USD | CN¥3.37M 469.13K USD | CN¥4.35 0.6 USD | CN¥4.47 0.62 USD | CN¥3.50B 486.75M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Vulcan Steel Limited VSL.AX | A$4.97 3.29 USD |
-2.17
|
A$728.25M 482M USD | A$62.87K 41.61K USD | A$4.80 3.18 USD | A$5.21 3.45 USD | A$728.25M 482M USD | 55.22 | A$0.09 0.06 USD | ||
| NACL Industries Limited NACLIND.NS | ₹169.69 2.05 USD |
+5.3
|
₹39.75B 480.89M USD | ₹1.80M 21.8K USD | ₹158.13 1.91 USD | ₹176.50 2.14 USD | ₹39.75B 480.89M USD | 808.04 | ₹0.21 0.002 USD | ||
| Liton Technology Corp. 6175.TWO | NT$100.50 3.19 USD |
+4.04
|
NT$15.09B 479.4M USD | NT$25.73M 817.48K USD | NT$87.00 2.76 USD | NT$103.50 3.29 USD | NT$15.09B 479.4M USD | 37.64 | NT$2.67 0.08 USD | ||
| Amex Exploration AMXEF | $3.08 — |
-5.23
|
$479.18M — | $10.58K — | $3.10 — | $3.22 — | $479.18M — | 0 | -$0.05 — | ||
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | CN¥12.26 1.7 USD |
-2.39
|
CN¥3.45B 479.13M USD | CN¥7.76M 1.08M USD | CN¥11.96 1.66 USD | CN¥12.56 1.75 USD | CN¥3.45B 479.13M USD | 39.54 | CN¥0.31 0.04 USD | ||
| China Sanjiang Fine Chemicals Company Limited 2198.HK | HK$3.25 0.42 USD |
-3.27
|
HK$3.74B 478.46M USD | HK$8.73M 1.12M USD | HK$3.15 0.4 USD | HK$3.36 0.43 USD | HK$3.74B 478.46M USD | 7.92 | HK$0.41 0.05 USD | ||
| Bengang Steel Plates Co., Ltd. 200761.SZ | HK$0.91 0.12 USD |
0
|
HK$3.74B 478.01M USD | HK$543.90K 69.54K USD | HK$0.90 0.12 USD | HK$0.92 0.12 USD | HK$3.74B 478.01M USD | 0 | -HK$1.20 -0.1 USD | ||
| Shanxi Antai Group Co.,Ltd 600408.SS | CN¥3.41 0.47 USD |
-5.01
|
CN¥3.43B 477.36M USD | CN¥192.93M 26.83M USD | CN¥3.37 0.47 USD | CN¥3.74 0.52 USD | CN¥3.43B 477.36M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Tivan TNGZF | $0.21 — |
0
|
$476.57M — | $2.50K — | $0.21 — | $0.21 — | $476.57M — | 0 | $0.00 — | ||
| Qatari Investors Group Q.P.S.C. QIGD.QA | QAR 1.39 0.38 USD |
-0.57
|
QAR 1.73B 474.76M USD | QAR 188.58K 51.81K USD | QAR 1.38 0.38 USD | QAR 1.40 0.38 USD | QAR 1.73B 474.76M USD | 11.58 | QAR 0.12 0.03 USD | ||
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | CN¥2.26 0.31 USD |
-5.04
|
CN¥3.41B 473.74M USD | CN¥24.30M 3.38M USD | CN¥2.26 0.31 USD | CN¥2.38 0.33 USD | CN¥3.41B 473.74M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Sappi SPPJY | $0.78 — |
-2.5
|
$473.52M — | $4.00K — | $0.77 — | $0.77 — | $473.52M — | 0 | -$1.11 — | ||
| Guangdong Delian Group Co., Ltd. 002666.SZ | CN¥4.31 0.6 USD |
-4.65
|
CN¥3.40B 472.23M USD | CN¥14.79M 2.06M USD | CN¥4.24 0.59 USD | CN¥4.50 0.63 USD | CN¥3.40B 472.23M USD | 61.57 | CN¥0.07 0.009 USD | ||
| Group Five Pipe Saudi Company 9523.SR | SAR 63.10 16.83 USD |
+1.04
|
SAR 1.77B 471.34M USD | SAR 5.90K 1.57K USD | SAR 62.90 16.78 USD | SAR 63.30 16.89 USD | SAR 1.77B 471.34M USD | 12.20 | SAR 5.17 1.38 USD | ||
| Doubleview Gold Corp. DBG.V | CA$2.82 2.09 USD |
-10.48
|
CA$635.13M 471.3M USD | CA$573.11K 425.28K USD | CA$2.79 2.07 USD | CA$3.10 2.3 USD | CA$635.13M 471.3M USD | 0 | -CA$0.01 -0.007 USD | ||
| European Lithium Limited PF8.F | €0.25 0.27 USD |
+0.2
|
€430.76M 470.88M USD | €22.00K 24.05K USD | €0.25 0.27 USD | €0.25 0.27 USD | €430.76M 470.88M USD | 0.56 | €0.44 0.48 USD | ||
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | CN¥6.03 0.84 USD |
-6.66
|
CN¥3.38B 470.49M USD | CN¥15.29M 2.13M USD | CN¥5.97 0.83 USD | CN¥6.36 0.88 USD | CN¥3.38B 470.49M USD | 120.60 | CN¥0.05 0.006 USD | ||
| Intrepid Potash IPI | $34.96 — |
-5.97
|
$469.62M — | $199.41K — | $34.83 — | $37.05 — | $469.62M — | 31.49 | $1.11 — | ||
| Coremax Corporation 4739.TW | NT$118.50 3.77 USD |
+0.42
|
NT$14.77B 469.35M USD | NT$10.63M 337.72K USD | NT$108.00 3.43 USD | NT$123.00 3.91 USD | NT$14.77B 469.35M USD | 84.64 | NT$1.40 0.04 USD | ||
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | CN¥7.20 1 USD |
-5.51
|
CN¥3.37B 468.15M USD | CN¥28.04M 3.9M USD | CN¥7.15 0.99 USD | CN¥7.65 1.06 USD | CN¥3.37B 468.15M USD | 102.85 | CN¥0.07 0.009 USD | ||
| Wuxi Acryl Technology Co., Ltd. 603722.SS | CN¥34.45 4.79 USD |
-2.49
|
CN¥3.37B 468.08M USD | CN¥1.57M 217.91K USD | CN¥33.50 4.66 USD | CN¥34.90 4.85 USD | CN¥3.37B 468.08M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | CN¥6.95 0.97 USD |
-3.07
|
CN¥3.36B 467.6M USD | CN¥6.75M 938.95K USD | CN¥6.84 0.95 USD | CN¥7.21 1 USD | CN¥3.36B 467.6M USD | 0 | -CN¥1.80 -0.2 USD | ||
| Fujian Minfa Aluminium Inc. 002578.SZ | CN¥3.58 0.5 USD |
-8.21
|
CN¥3.36B 467.23M USD | CN¥46.81M 6.51M USD | CN¥3.52 0.49 USD | CN¥3.82 0.53 USD | CN¥3.36B 467.23M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Yunnan Jinggu Forestry Co.,Ltd 600265.SS | CN¥25.86 3.6 USD |
-2.08
|
CN¥3.36B 466.72M USD | CN¥6.71M 933.39K USD | CN¥25.09 3.49 USD | CN¥26.90 3.74 USD | CN¥3.36B 466.72M USD | 0 | -CN¥1.77 -0.2 USD | ||
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | CN¥7.75 1.08 USD |
-9.99
|
CN¥3.35B 466.24M USD | CN¥91.02M 12.66M USD | CN¥7.75 1.08 USD | CN¥8.21 1.14 USD | CN¥3.35B 466.24M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Unitika Ltd. 3103.T | ¥1,196 8.07 USD |
-2.53
|
¥69B 465.46M USD | ¥3M 22.92K USD | ¥1,145 7.73 USD | ¥1,240 8.37 USD | ¥69B 465.46M USD | 3.85 | ¥310 2.09 USD | ||
| Man Industries (India) Limited MANINDS.NS | ₹511.30 6.19 USD |
-4.89
|
₹38.35B 464M USD | ₹405.11K 4.9K USD | ₹511.00 6.18 USD | ₹535.85 6.48 USD | ₹38.35B 464M USD | 21.96 | ₹23.28 0.28 USD | ||
| Shandong Rike Chemical Co.,LTD. 300214.SZ | CN¥7.16 1 USD |
-6.04
|
CN¥3.33B 462.83M USD | CN¥10.51M 1.46M USD | CN¥7.08 0.98 USD | CN¥7.59 1.06 USD | CN¥3.33B 462.83M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | CN¥6.08 0.85 USD |
-3.8
|
CN¥3.33B 462.76M USD | CN¥4.82M 669.73K USD | CN¥6.01 0.84 USD | CN¥6.27 0.87 USD | CN¥3.33B 462.76M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Ucore Rare Metals Inc. UCU.V | CA$5.35 3.97 USD |
-13.71
|
CA$622.94M 462.26M USD | CA$399.68K 296.59K USD | CA$5.34 3.96 USD | CA$6.15 4.56 USD | CA$622.94M 462.26M USD | 0 | -CA$0.43 -0.3 USD | ||
| First Mining Gold Corp. FF.TO | CA$0.45 0.33 USD |
-7.22
|
CA$622.89M 462.22M USD | CA$20.62M 15.3M USD | CA$0.45 0.33 USD | CA$0.49 0.36 USD | CA$622.89M 462.22M USD | 0 | -CA$0.06 -0.04 USD | ||
| UPC Technology Corporation 1313.TW | NT$10.90 0.35 USD |
-3.11
|
NT$14.51B 460.94M USD | NT$5.45M 173.26K USD | NT$10.55 0.34 USD | NT$11.10 0.35 USD | NT$14.51B 460.94M USD | 0 | -NT$1.17 -0.03 USD | ||
| China Sunsine Chemical Holdings Ltd. QES.SI | SGD 0.65 0.48 USD |
-1.53
|
SGD 614.93M 460.86M USD | SGD 317.90K 238.25K USD | SGD 0.65 0.48 USD | SGD 0.66 0.49 USD | SGD 614.93M 460.86M USD | 8.06 | SGD 0.08 0.06 USD | ||
| Doubleview Gold DBLVF | $2.03 — |
-8.14
|
$460.12M — | $49.50K — | $2.02 — | $2.22 — | $460.12M — | 0 | -$0.01 — | ||
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | CN¥5.88 0.82 USD |
-4.08
|
CN¥3.31B 460.12M USD | CN¥8.70M 1.21M USD | CN¥5.82 0.81 USD | CN¥6.15 0.86 USD | CN¥3.31B 460.12M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Lee & Man Chemical Company Limited 0746.HK | HK$4.36 0.56 USD |
-0.91
|
HK$3.60B 459.92M USD | HK$2.00K 255.73 USD | HK$4.36 0.56 USD | HK$4.36 0.56 USD | HK$3.60B 459.92M USD | 6.50 | HK$0.67 0.09 USD | ||
| ZYF Lopsking Material Technology Co., Ltd. 002333.SZ | CN¥4.90 0.68 USD |
-1.21
|
CN¥3.31B 459.83M USD | CN¥6.87M 955.43K USD | CN¥4.85 0.67 USD | CN¥5.01 0.7 USD | CN¥3.31B 459.83M USD | 70.00 | CN¥0.07 0.009 USD | ||
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | CN¥29.99 4.17 USD |
+3.7
|
CN¥3.30B 459.51M USD | CN¥11.48M 1.6M USD | CN¥28.92 4.02 USD | CN¥31.81 4.42 USD | CN¥3.30B 459.51M USD | 999.66 | CN¥0.03 0.004 USD | ||
| NANTEX Industry Co., Ltd. 2108.TW | NT$29.30 0.93 USD |
-8.86
|
NT$14.43B 458.45M USD | NT$4.13M 131.24K USD | NT$28.95 0.92 USD | NT$30.30 0.96 USD | NT$14.43B 458.45M USD | 35.30 | NT$0.83 0.03 USD | ||
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | CN¥19.96 2.78 USD |
-3.99
|
CN¥3.29B 457.82M USD | CN¥1.92M 266.76K USD | CN¥19.75 2.75 USD | CN¥20.76 2.89 USD | CN¥3.29B 457.82M USD | 28.51 | CN¥0.70 0.1 USD | ||
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | CN¥5.99 0.83 USD |
+0.84
|
CN¥3.29B 457.1M USD | CN¥8.86M 1.23M USD | CN¥5.83 0.81 USD | CN¥6.09 0.85 USD | CN¥3.29B 457.1M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Larvotto Resources Limited LRV.AX | A$1.33 0.88 USD |
-5.67
|
A$690.34M 456.91M USD | A$1.64M 1.09M USD | A$1.32 0.87 USD | A$1.42 0.94 USD | A$690.34M 456.91M USD | 0 | -A$0.04 -0.02 USD | ||
| Hume Cement Industries Berhad 5000.KL | MYR 2.97 0.63 USD |
-1
|
MYR 2.14B 455.65M USD | MYR 191.80K 40.78K USD | MYR 2.97 0.63 USD | MYR 3.00 0.64 USD | MYR 2.14B 455.65M USD | 5.03 | MYR 0.59 0.13 USD | ||
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | CN¥22.61 3.14 USD |
-4.6
|
CN¥3.26B 453.83M USD | CN¥3.53M 490.42K USD | CN¥22.28 3.1 USD | CN¥23.60 3.28 USD | CN¥3.26B 453.83M USD | 102.77 | CN¥0.22 0.03 USD | ||
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | CN¥6.38 0.89 USD |
-4.35
|
CN¥3.26B 453.68M USD | CN¥4.79M 666.42K USD | CN¥6.31 0.88 USD | CN¥6.68 0.93 USD | CN¥3.26B 453.68M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Minera Alamos Inc. MAI.V | CA$5.55 4.12 USD |
-10.77
|
CA$610.22M 452.82M USD | CA$379.16K 281.36K USD | CA$5.52 4.1 USD | CA$6.25 4.64 USD | CA$610.22M 452.82M USD | 0 | -CA$0.43 -0.3 USD | ||
| First Copper Technology Co., Ltd. 2009.TW | NT$39.60 1.26 USD |
-5.71
|
NT$14.24B 452.51M USD | NT$3.63M 115.42K USD | NT$38.10 1.21 USD | NT$39.70 1.26 USD | NT$14.24B 452.51M USD | 116.47 | NT$0.34 0.01 USD | ||
| St Barbara Limited SBM.AX | A$0.57 0.37 USD |
-4.24
|
A$683.53M 452.4M USD | A$4.69M 3.11M USD | A$0.56 0.37 USD | A$0.59 0.39 USD | A$683.53M 452.4M USD | 0 | A$0.00 0 USD | ||
| First Mining Gold FFMGF | $0.33 — |
-9.94
|
$451.25M — | $633.48K — | $0.32 — | $0.36 — | $451.25M — | 0 | -$0.04 — | ||
| Forrestania Resources Limited FRS.AX | A$0.52 0.34 USD |
-5.5
|
A$680.68M 450.51M USD | A$1.75M 1.16M USD | A$0.51 0.33 USD | A$0.55 0.36 USD | A$680.68M 450.51M USD | 0 | -A$0.02 -0.01 USD | ||
| Premier Explosives Limited PREMEXPLN.NS | ₹691.90 8.37 USD |
+0.91
|
₹37.21B 450.22M USD | ₹1.08M 13.04K USD | ₹659.10 7.97 USD | ₹708.80 8.58 USD | ₹37.21B 450.22M USD | 81.40 | ₹8.50 0.1 USD | ||
| San Fu Chemical Co., Ltd. 4755.TW | NT$140.50 4.46 USD |
-4.75
|
NT$14.15B 449.59M USD | NT$698.15K 22.18K USD | NT$133.00 4.23 USD | NT$141.50 4.5 USD | NT$14.15B 449.59M USD | 38.07 | NT$3.69 0.12 USD | ||
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | CN¥15.79 2.2 USD |
-0.38
|
CN¥3.23B 449.31M USD | CN¥4.89M 680.55K USD | CN¥15.45 2.15 USD | CN¥15.95 2.22 USD | CN¥3.23B 449.31M USD | 0 | -CN¥0.93 -0.1 USD | ||
| Wildcat Resources Limited WC8.AX | A$0.50 0.33 USD |
-1.96
|
A$678.41M 449.01M USD | A$4.51M 2.98M USD | A$0.48 0.32 USD | A$0.51 0.34 USD | A$678.41M 449.01M USD | 0 | A$0.00 0 USD | ||
| Ucore Rare Metals UURAF | $3.85 — |
-5.64
|
$448.29M — | $184.22K — | $3.83 — | $4.55 — | $448.29M — | 0 | -$0.31 — | ||
| Belo Sun Mining Corp BSX.TO | CA$1.06 0.79 USD |
-7.83
|
CA$602.07M 446.77M USD | CA$743.75K 551.91K USD | CA$1.04 0.77 USD | CA$1.21 0.9 USD | CA$602.07M 446.77M USD | 0 | -CA$0.02 -0.01 USD | ||
| City Cement Company 3003.SR | SAR 11.94 3.19 USD |
-0.58
|
SAR 1.67B 445.94M USD | SAR 224.77K 59.96K USD | SAR 11.91 3.18 USD | SAR 12.01 3.2 USD | SAR 1.67B 445.94M USD | 15.50 | SAR 0.77 0.21 USD | ||
| Eastern Polymer Group Public Company Limited EPG.BK | THB 5.65 0.16 USD |
-1.74
|
THB 15.82B 445.13M USD | THB 24.17M 680.15K USD | THB 5.55 0.16 USD | THB 5.85 0.16 USD | THB 15.82B 445.13M USD | 12.28 | THB 0.46 0.01 USD | ||
| Chung Hwa Pulp Corporation 1905.TW | NT$12.70 0.4 USD |
-2.68
|
NT$14.01B 445.04M USD | NT$6.50M 206.54K USD | NT$12.10 0.38 USD | NT$12.95 0.41 USD | NT$14.01B 445.04M USD | 0 | -NT$0.56 -0.01 USD | ||
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | CN¥19.04 2.65 USD |
-2.96
|
CN¥3.18B 442.63M USD | CN¥989.13K 137.53K USD | CN¥18.70 2.6 USD | CN¥19.65 2.73 USD | CN¥3.18B 442.63M USD | 35.25 | CN¥0.54 0.08 USD | ||
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | CN¥18.50 2.57 USD |
-5.61
|
CN¥3.18B 442.31M USD | CN¥2.26M 313.61K USD | CN¥18.24 2.54 USD | CN¥19.46 2.71 USD | CN¥3.18B 442.31M USD | 0 | -CN¥0.75 -0.1 USD | ||
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | TRY 30.58 0.96 USD |
-1.67
|
TRY 14.07B 441.76M USD | TRY 797.60K 25.05K USD | TRY 30.22 0.95 USD | TRY 30.84 0.97 USD | TRY 14.07B 441.76M USD | 1529.00 | TRY 0.02 0.0006 USD | ||
| Shanghai Titan Scientific Co., Ltd. 688133.SS | CN¥19.32 2.69 USD |
-5.15
|
CN¥3.18B 441.73M USD | CN¥5.07M 705.57K USD | CN¥19.00 2.64 USD | CN¥20.55 2.86 USD | CN¥3.18B 441.73M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Minera Alamos MAIFF | $4.00 — |
-9.5
|
$439.80M — | $82.36K — | $3.97 — | $4.45 — | $439.80M — | 0 | -$0.31 — | ||
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | CN¥6.01 0.84 USD |
-3.22
|
CN¥3.15B 438.05M USD | CN¥18.58M 2.58M USD | CN¥5.73 0.8 USD | CN¥6.17 0.86 USD | CN¥3.15B 438.05M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Tubacex, S.A. TUB.MC | €3.22 3.52 USD |
+0.78
|
€399.20M 436.38M USD | €16.66K 18.21K USD | €3.17 3.46 USD | €3.23 3.53 USD | €399.20M 436.38M USD | 0 | -€0.31 -0.3 USD | ||
| USI Corporation 1304.TW | NT$12.80 0.41 USD |
-4.48
|
NT$13.73B 436.13M USD | NT$5.35M 169.94K USD | NT$12.50 0.4 USD | NT$12.85 0.41 USD | NT$13.73B 436.13M USD | 0 | -NT$2.60 -0.08 USD | ||
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | CN¥3.40 0.47 USD |
-2.3
|
CN¥3.13B 435.68M USD | CN¥20.17M 2.8M USD | CN¥3.36 0.47 USD | CN¥3.51 0.49 USD | CN¥3.13B 435.68M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | CN¥9.43 1.31 USD |
-3.38
|
CN¥3.13B 435.14M USD | CN¥3.35M 465.82K USD | CN¥9.27 1.29 USD | CN¥9.79 1.36 USD | CN¥3.13B 435.14M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | CN¥18.76 2.61 USD |
-4.92
|
CN¥3.12B 434.1M USD | CN¥5.13M 713.25K USD | CN¥18.60 2.59 USD | CN¥19.80 2.75 USD | CN¥3.12B 434.1M USD | 110.35 | CN¥0.17 0.02 USD | ||
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | CN¥7.56 1.05 USD |
-2.33
|
CN¥3.12B 434.03M USD | CN¥4.64M 645.25K USD | CN¥7.45 1.04 USD | CN¥7.73 1.07 USD | CN¥3.12B 434.03M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Greenply Industries Limited GREENPLY.NS | ₹286.95 3.47 USD |
-1.66
|
₹35.84B 433.61M USD | ₹213.54K 2.58K USD | ₹280.80 3.4 USD | ₹289.89 3.51 USD | ₹35.84B 433.61M USD | 39.96 | ₹7.18 0.09 USD | ||
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | CN¥13.49 1.88 USD |
-4.26
|
CN¥3.12B 433.57M USD | CN¥4.88M 679K USD | CN¥13.31 1.85 USD | CN¥14.00 1.95 USD | CN¥3.12B 433.57M USD | 37.47 | CN¥0.36 0.05 USD | ||
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | CN¥17.12 2.38 USD |
-3.06
|
CN¥3.11B 433.04M USD | CN¥9.74M 1.35M USD | CN¥17.00 2.36 USD | CN¥18.02 2.51 USD | CN¥3.11B 433.04M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Freegold Ventures Limited FVL.TO | CA$1.01 0.75 USD |
-12.17
|
CA$583.48M 432.98M USD | CA$1.99M 1.48M USD | CA$1.01 0.75 USD | CA$1.12 0.83 USD | CA$583.48M 432.98M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||