Pagina di risultati 15 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (7351)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kaveri Seed Company Limited
KSCL.NS
IN
|
₹730.35 8.84 USD |
-0.63
|
₹37.28B 451M USD | ₹94.56K 1.14K USD | ₹713.50 8.63 USD | ₹735.00 8.89 USD | ₹37.28B 451M USD | 15.21 | ₹48.01 0.58 USD | ||
Aeris Resources Limited
AIS.AX
AU
|
A$0.43 0.3 USD |
-7.53
|
A$645.31M 450.79M USD | A$20.80M 14.53M USD | A$0.42 0.29 USD | A$0.48 0.34 USD | A$645.31M 450.79M USD | 2.68 | A$0.16 0.11 USD | ||
European Lithium Limited
EUR.AX
AU
|
A$0.37 0.26 USD |
-1.33
|
A$644.71M 450.37M USD | A$7.96M 5.56M USD | A$0.37 0.26 USD | A$0.39 0.27 USD | A$644.71M 450.37M USD | 0.84 | A$0.44 0.31 USD | ||
Sokan New Materials Group Co., Ltd.
688157.SS
CN
|
CN¥16.26 2.4 USD |
-1.16
|
CN¥3.05B 450.36M USD | CN¥1.60M 236.77K USD | CN¥16.18 2.39 USD | CN¥16.83 2.48 USD | CN¥3.05B 450.36M USD | 0 | -CN¥0.01 -0.001 USD | ||
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$28.70 0.91 USD |
-0.86
|
NT$14.13B 449.06M USD | NT$471.72K 14.99K USD | NT$28.70 0.91 USD | NT$29.05 0.92 USD | NT$14.13B 449.06M USD | 16.12 | NT$1.78 0.06 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$7.67 5.69 USD |
-2.17
|
CA$604.93M 448.9M USD | CA$13.32K 9.88K USD | CA$7.67 5.69 USD | CA$7.88 5.85 USD | CA$604.93M 448.9M USD | 3.06 | CA$2.50 1.86 USD | ||
Liaoning Fu-An Heavy Industry Co.,Ltd
603315.SS
CN
|
CN¥9.49 1.4 USD |
-1.15
|
CN¥3.04B 448.58M USD | CN¥4.33M 638.21K USD | CN¥9.48 1.4 USD | CN¥9.70 1.43 USD | CN¥3.04B 448.58M USD | 105.44 | CN¥0.09 0.01 USD | ||
Chung Hwa Pulp Corporation
1905.TW
TW
|
NT$12.80 0.41 USD |
+0.39
|
NT$14.12B 448.55M USD | NT$1.28M 40.77K USD | NT$12.70 0.4 USD | NT$12.85 0.41 USD | NT$14.12B 448.55M USD | 0 | -NT$0.51 -0.01 USD | ||
SANVO Fine Chemicals Group Limited
0301.HK
HK
|
HK$7.45 0.95 USD |
+1.22
|
HK$3.50B 448.15M USD | HK$245.60K 31.4K USD | HK$7.25 0.93 USD | HK$7.47 0.96 USD | HK$3.50B 448.15M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Hangzhou Toka Ink Co.,Ltd.
688571.SS
CN
|
CN¥7.15 1.05 USD |
-2.32
|
CN¥3.03B 447.48M USD | CN¥4.15M 612.25K USD | CN¥7.13 1.05 USD | CN¥7.41 1.09 USD | CN¥3.03B 447.48M USD | 26.48 | CN¥0.27 0.04 USD | ||
|
Jiangsu Baoli International Investment Co., Ltd.
300135.SZ
CN
|
CN¥3.28 0.48 USD |
-1.8
|
CN¥3.02B 446.01M USD | CN¥17.78M 2.62M USD | CN¥3.27 0.48 USD | CN¥3.44 0.51 USD | CN¥3.02B 446.01M USD | 0 | -CN¥0.09 -0.01 USD | ||
Shanghai Huide Science & Technology Co.,Ltd
603192.SS
CN
|
CN¥18.00 2.66 USD |
-4.26
|
CN¥3.01B 443.82M USD | CN¥1.79M 263.5K USD | CN¥17.99 2.65 USD | CN¥18.93 2.79 USD | CN¥3.01B 443.82M USD | 38.29 | CN¥0.47 0.07 USD | ||
|
Jiangsu Huifeng Bio Agriculture Co., Ltd.
002496.SZ
CN
|
CN¥1.99 0.29 USD |
-1
|
CN¥3.00B 442.66M USD | CN¥25.20M 3.72M USD | CN¥1.97 0.29 USD | CN¥2.03 0.3 USD | CN¥3.00B 442.66M USD | 0 | -CN¥0.14 -0.02 USD | ||
Xinjiang Xinxin Mining Industry Co., Ltd.
3833.HK
HK
|
HK$1.57 0.2 USD |
-2.8
|
HK$3.46B 442.23M USD | HK$1.75M 223.76K USD | HK$1.55 0.2 USD | HK$1.60 0.2 USD | HK$3.46B 442.23M USD | 8.23 | HK$0.19 0.02 USD | ||
Meteoric Resources Limited
RNF.F
DE
|
€0.13 0.15 USD |
-8.38
|
€381.83M 440.76M USD | €4.98K 5.75K USD | €0.13 0.15 USD | €0.13 0.15 USD | €381.83M 440.76M USD | 0 | -€0.01 -0.01 USD | ||
Caledonia Mining
CMCL
US
|
$22.79 — |
-1.81
|
$440.65M — | $281.41K — | $22.60 — | $23.27 — | $440.65M — | 6.41 | $3.55 — | ||
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA4.SA
BR
|
R$6.41 1.3 USD |
-3.75
|
R$2.17B 440.26M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.17B 440.26M USD | 15.26 | R$0.42 0.09 USD | ||
|
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$38.50 1.22 USD |
-1.28
|
NT$13.85B 439.94M USD | NT$673.30K 21.39K USD | NT$38.50 1.22 USD | NT$39.15 1.24 USD | NT$13.85B 439.94M USD | 37.37 | NT$1.03 0.03 USD | ||
Regulus Resources
RGLSF
US
|
$3.50 — |
+1.04
|
$439.41M — | $800.00 — | $3.43 — | $3.43 — | $439.41M — | 0 | -$0.01 — | ||
Belo Sun Mining
BSXGF
US
|
$0.77 — |
-6.1
|
$437.54M — | $146.89K — | $0.64 — | $0.79 — | $437.54M — | 0 | -$0.01 — | ||
Ximei Resources Holding Limited
9936.HK
HK
|
HK$8.28 1.06 USD |
-12.85
|
HK$3.42B 437.36M USD | HK$1.82M 232.77K USD | HK$8.18 1.05 USD | HK$9.42 1.2 USD | HK$3.42B 437.36M USD | 11.03 | HK$0.75 0.1 USD | ||
Brightstar Resources Limited
BTR.AX
AU
|
A$0.57 0.39 USD |
-15.67
|
A$626.07M 437.36M USD | A$16.40M 11.46M USD | A$0.57 0.39 USD | A$0.66 0.46 USD | A$626.07M 437.36M USD | 0 | -A$0.10 -0.06 USD | ||
Meteoric Resources Limited
MEI.AX
AU
|
A$0.22 0.15 USD |
-4.44
|
A$625.71M 437.1M USD | A$17.65M 12.33M USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$625.71M 437.1M USD | 0 | -A$0.02 -0.01 USD | ||
|
Shanghai XFH Technology Co., Ltd
300890.SZ
CN
|
CN¥24.77 3.65 USD |
-1.47
|
CN¥2.96B 437.03M USD | CN¥5.39M 794.86K USD | CN¥24.80 3.66 USD | CN¥26.00 3.84 USD | CN¥2.96B 437.03M USD | 27.21 | CN¥0.91 0.13 USD | ||
Aldebaran Resources
ADBRF
US
|
$2.35 — |
-1.3
|
$435.59M — | $14.15K — | $2.32 — | $2.37 — | $435.59M — | 0 | -$0.06 — | ||
|
Zhejiang Runyang New Material Technology Co., Ltd.
300920.SZ
CN
|
CN¥29.45 4.35 USD |
-4.38
|
CN¥2.95B 434.53M USD | CN¥2.73M 402.62K USD | CN¥29.38 4.33 USD | CN¥32.13 4.74 USD | CN¥2.95B 434.53M USD | 245.41 | CN¥0.12 0.02 USD | ||
Amex Gold Mining
AMXEF
US
|
$2.70 — |
+1.12
|
$434.10M — | $3.40K — | $2.66 — | $2.70 — | $434.10M — | 0 | -$0.05 — | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥12.77 1.88 USD |
-7.73
|
CN¥2.94B 433.36M USD | CN¥8.81M 1.3M USD | CN¥12.76 1.88 USD | CN¥14.02 2.07 USD | CN¥2.94B 433.36M USD | 0 | -CN¥0.09 -0.01 USD | ||
Shanghai Titan Scientific Co., Ltd.
688133.SS
CN
|
CN¥17.86 2.64 USD |
-2.72
|
CN¥2.94B 433.32M USD | CN¥3.78M 558.35K USD | CN¥17.86 2.64 USD | CN¥18.65 2.75 USD | CN¥2.94B 433.32M USD | 0 | -CN¥0.51 -0.07 USD | ||
China Oriental Group Company Limited
0581.HK
HK
|
HK$0.91 0.12 USD |
+2.25
|
HK$3.39B 433.14M USD | HK$2.84M 363.64K USD | HK$0.88 0.11 USD | HK$0.92 0.12 USD | HK$3.39B 433.14M USD | 11.37 | HK$0.08 0.01 USD | ||
Entrée Resources Ltd.
ETG.TO
CA
|
CA$2.79 2.07 USD |
+3.72
|
CA$583.43M 432.94M USD | CA$102.10K 75.77K USD | CA$2.66 1.97 USD | CA$2.80 2.08 USD | CA$583.43M 432.94M USD | 0 | -CA$0.11 -0.08 USD | ||
CSG Holding Co., Ltd.
200012.SZ
CN
|
HK$1.11 0.14 USD |
-0.89
|
HK$3.38B 431.81M USD | HK$1.90M 242.42K USD | HK$1.10 0.14 USD | HK$1.13 0.14 USD | HK$3.38B 431.81M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Shengtak New Material Co., Ltd
300881.SZ
CN
|
CN¥26.59 3.92 USD |
-2.24
|
CN¥2.92B 431.56M USD | CN¥770.40K 113.67K USD | CN¥26.61 3.93 USD | CN¥27.39 4.04 USD | CN¥2.92B 431.56M USD | 13.09 | CN¥2.03 0.3 USD | ||
|
USI Corporation
1304.TW
TW
|
NT$12.65 0.4 USD |
-1.56
|
NT$13.56B 431.02M USD | NT$1.78M 56.51K USD | NT$12.60 0.4 USD | NT$13.00 0.41 USD | NT$13.56B 431.02M USD | 0 | -NT$1.78 -0.05 USD | ||
Sailfish Royalty
SROYF
US
|
$5.46 — |
-1.62
|
$430.63M — | $430.00 — | $5.46 — | $5.50 — | $430.63M — | 3.03 | $1.80 — | ||
|
Danhua Chemical Technology Co.,Ltd
600844.SS
CN
|
CN¥2.86 0.42 USD |
-3.38
|
CN¥2.91B 428.96M USD | CN¥19.66M 2.9M USD | CN¥2.84 0.42 USD | CN¥2.98 0.44 USD | CN¥2.91B 428.96M USD | 0 | -CN¥0.07 -0.01 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹78.09 0.94 USD |
-0.61
|
₹35.41B 428.36M USD | ₹253.48K 3.07K USD | ₹76.54 0.93 USD | ₹81.02 0.98 USD | ₹35.41B 428.36M USD | 22.12 | ₹3.53 0.04 USD | ||
|
Xiamen Yanjan New Material Co., Ltd.
300658.SZ
CN
|
CN¥8.72 1.29 USD |
-3.11
|
CN¥2.90B 428.14M USD | CN¥4.66M 688.29K USD | CN¥8.68 1.28 USD | CN¥9.15 1.35 USD | CN¥2.90B 428.14M USD | 48.44 | CN¥0.18 0.03 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$2.54 1.88 USD |
+1.2
|
CA$576.79M 428.01M USD | CA$94.55K 70.16K USD | CA$2.50 1.86 USD | CA$2.55 1.89 USD | CA$576.79M 428.01M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Dare Power Dekor Home Co.,Ltd.
000910.SZ
CN
|
CN¥5.29 0.78 USD |
-3.29
|
CN¥2.90B 427.26M USD | CN¥12.05M 1.78M USD | CN¥5.25 0.77 USD | CN¥5.50 0.81 USD | CN¥2.90B 427.26M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Ningxia Yinglite Chemicals Co., Ltd
000635.SZ
CN
|
CN¥7.34 1.08 USD |
-5.66
|
CN¥2.89B 426.84M USD | CN¥18.99M 2.8M USD | CN¥7.20 1.06 USD | CN¥7.79 1.15 USD | CN¥2.89B 426.84M USD | 0 | -CN¥1.74 -0.2 USD | ||
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$3.17 2.35 USD |
-1.25
|
CA$574.92M 426.62M USD | CA$151.40K 112.35K USD | CA$3.12 2.32 USD | CA$3.25 2.41 USD | CA$574.92M 426.62M USD | 0 | -CA$0.41 -0.3 USD | ||
Alpha HPA Limited
A4N.AX
AU
|
A$0.42 0.29 USD |
-1.18
|
A$609.84M 426.01M USD | A$10.26M 7.17M USD | A$0.42 0.29 USD | A$0.44 0.3 USD | A$609.84M 426.01M USD | 0 | -A$0.03 -0.02 USD | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$2.53 1.88 USD |
-0.78
|
CA$572.22M 424.62M USD | CA$140.53K 104.28K USD | CA$2.50 1.86 USD | CA$2.57 1.91 USD | CA$572.22M 424.62M USD | 253.00 | CA$0.01 0.007 USD | ||
AIC Mines Limited
A1M.AX
AU
|
A$0.76 0.53 USD |
0
|
A$607.61M 424.46M USD | A$2.34M 1.63M USD | A$0.73 0.51 USD | A$0.78 0.54 USD | A$607.61M 424.46M USD | 15.19 | A$0.05 0.03 USD | ||
|
Shandong Newleaf Chemical Co., Ltd.
002476.SZ
CN
|
CN¥4.69 0.69 USD |
+2.85
|
CN¥2.87B 423.5M USD | CN¥27.78M 4.1M USD | CN¥4.56 0.67 USD | CN¥5.02 0.74 USD | CN¥2.87B 423.5M USD | 78.16 | CN¥0.06 0.008 USD | ||
Vista Gold Corp.
VGZ.TO
CA
|
CA$3.90 2.89 USD |
+1.56
|
CA$569.29M 422.45M USD | CA$230.21K 170.83K USD | CA$3.74 2.78 USD | CA$3.94 2.92 USD | CA$569.29M 422.45M USD | 0 | -CA$0.08 -0.05 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 31.14 8.31 USD |
-2.93
|
SAR 1.58B 422.01M USD | SAR 60.59K 16.16K USD | SAR 30.96 8.26 USD | SAR 32.30 8.62 USD | SAR 1.58B 422.01M USD | 9.55 | SAR 3.26 0.87 USD | ||
China Sunsine Chemical Holdings Ltd.
QES.SI
SG
|
SGD 0.59 0.44 USD |
-0.84
|
SGD 562.50M 421.57M USD | SGD 625.20K 468.56K USD | SGD 0.59 0.44 USD | SGD 0.61 0.46 USD | SGD 562.50M 421.57M USD | 7.37 | SGD 0.08 0.06 USD | ||
|
Zhejiang Kan Specialities Material Co., Ltd.
002012.SZ
CN
|
CN¥6.10 0.9 USD |
-3.33
|
CN¥2.85B 420.88M USD | CN¥5.26M 776.29K USD | CN¥6.10 0.9 USD | CN¥6.38 0.94 USD | CN¥2.85B 420.88M USD | 76.25 | CN¥0.08 0.01 USD | ||
PMET Resources
PMETF
US
|
$2.26 — |
-0.7
|
$420.60M — | $7.50K — | $2.22 — | $2.22 — | $420.60M — | 0 | -$0.05 — | ||
Intrepid Potash
IPI
US
|
$31.20 — |
-2.13
|
$419.85M — | $203.65K — | $30.46 — | $31.91 — | $419.85M — | 32.84 | $0.95 — | ||
|
Shenyang Chemical Co., Ltd
000698.SZ
CN
|
CN¥3.45 0.51 USD |
-1.71
|
CN¥2.83B 417.16M USD | CN¥3.05M 450.64K USD | CN¥3.43 0.51 USD | CN¥3.53 0.52 USD | CN¥2.83B 417.16M USD | 345.00 | CN¥0.01 0.001 USD | ||
AdvanSix
ASIX
US
|
$15.44 — |
-2.59
|
$416.90M — | $255.15K — | $15.13 — | $15.69 — | $416.90M — | 0 | -$0.67 — | ||
|
Ningbo Color Master Batch Co., Ltd.
301019.SZ
CN
|
CN¥14.22 2.1 USD |
-2.94
|
CN¥2.81B 415.34M USD | CN¥1.71M 252.36K USD | CN¥14.20 2.1 USD | CN¥14.73 2.17 USD | CN¥2.81B 415.34M USD | 21.54 | CN¥0.66 0.1 USD | ||
|
Sino-Agri Leading Biosciences Co.,Ltd
603970.SS
CN
|
CN¥10.44 1.54 USD |
-2.61
|
CN¥2.81B 414.06M USD | CN¥3.15M 464.57K USD | CN¥10.42 1.54 USD | CN¥10.80 1.59 USD | CN¥2.81B 414.06M USD | 18.31 | CN¥0.57 0.08 USD | ||
|
Fujian Supertch Advanced Material CO.,Ltd.
688398.SS
CN
|
CN¥16.70 2.46 USD |
-4.57
|
CN¥2.80B 413.5M USD | CN¥1.94M 285.72K USD | CN¥16.41 2.42 USD | CN¥17.68 2.61 USD | CN¥2.80B 413.5M USD | 208.75 | CN¥0.08 0.01 USD | ||
Entrée Resources
ERLFF
US
|
$1.98 — |
+2.33
|
$413.00M — | $300.00 — | $1.96 — | $1.97 — | $413.00M — | 0 | -$0.08 — | ||
|
Longchen Paper & Packaging Co., Ltd.
1909.TW
TW
|
NT$10.05 0.32 USD |
+0.5
|
NT$12.97B 412.06M USD | NT$1.23M 39.13K USD | NT$10.00 0.32 USD | NT$10.10 0.32 USD | NT$12.97B 412.06M USD | 43.69 | NT$0.23 0.007 USD | ||
Qatar National Cement Company (Q.P.S.C.)
QNCD.QA
QA
|
QAR 2.29 0.63 USD |
-0.13
|
QAR 1.50B 411.51M USD | QAR 186.76K 51.31K USD | QAR 2.27 0.62 USD | QAR 2.29 0.63 USD | QAR 1.50B 411.51M USD | 15.27 | QAR 0.15 0.04 USD | ||
|
Hubei Xiangyuan New Material Technology Inc.
300980.SZ
CN
|
CN¥14.47 2.14 USD |
-3.73
|
CN¥2.78B 409.78M USD | CN¥4.28M 631.87K USD | CN¥14.41 2.13 USD | CN¥15.32 2.26 USD | CN¥2.78B 409.78M USD | 28.94 | CN¥0.50 0.07 USD | ||
Western Copper and Gold
WRN
US
|
$1.81 — |
+0.56
|
$409.38M — | $982.96K — | $1.78 — | $1.82 — | $409.38M — | 181.00 | $0.01 — | ||
YC Inox Co.,Ltd
2034.TW
TW
|
NT$24.35 0.77 USD |
+1.46
|
NT$12.88B 409.3M USD | NT$6.06M 192.41K USD | NT$24.10 0.77 USD | NT$24.90 0.79 USD | NT$12.88B 409.3M USD | 60.87 | NT$0.40 0.01 USD | ||
Fireweed Metals
FWEDF
US
|
$1.80 — |
+0.56
|
$408.75M — | $8.78K — | $1.79 — | $1.80 — | $408.75M — | 0 | -$0.14 — | ||
|
Suli Co., Ltd.
603585.SS
CN
|
CN¥10.06 1.48 USD |
-1.47
|
CN¥2.77B 408.72M USD | CN¥2.59M 382.75K USD | CN¥10.00 1.48 USD | CN¥10.24 1.51 USD | CN¥2.77B 408.72M USD | 17.05 | CN¥0.59 0.09 USD | ||
Guangxi Fenglin Wood Industry Group Co.,Ltd
601996.SS
CN
|
CN¥2.47 0.36 USD |
-4.26
|
CN¥2.77B 408.51M USD | CN¥16.87M 2.49M USD | CN¥2.45 0.36 USD | CN¥2.63 0.39 USD | CN¥2.77B 408.51M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Lets Holdings Group Co., Ltd.
002398.SZ
CN
|
CN¥4.02 0.59 USD |
-1.95
|
CN¥2.77B 408.25M USD | CN¥10.02M 1.48M USD | CN¥4.02 0.59 USD | CN¥4.15 0.61 USD | CN¥2.77B 408.25M USD | 57.42 | CN¥0.07 0.01 USD | ||
|
Jinsanjiang (Zhaoqing) Silicon Material Company Limited
301059.SZ
CN
|
CN¥11.93 1.76 USD |
-1.73
|
CN¥2.76B 406.89M USD | CN¥1.32M 194.75K USD | CN¥11.91 1.76 USD | CN¥12.21 1.8 USD | CN¥2.76B 406.89M USD | 30.58 | CN¥0.39 0.06 USD | ||
|
Jiang Su Yida Chemical Co.,Ltd
300721.SZ
CN
|
CN¥16.70 2.46 USD |
-3.75
|
CN¥2.75B 406.19M USD | CN¥4.73M 697.28K USD | CN¥16.67 2.46 USD | CN¥17.53 2.59 USD | CN¥2.75B 406.19M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shanxi Huayang New Material Co.,Ltd.
600281.SS
CN
|
CN¥5.33 0.79 USD |
+2.5
|
CN¥2.74B 404.54M USD | CN¥69.92M 10.32M USD | CN¥5.11 0.75 USD | CN¥5.72 0.84 USD | CN¥2.74B 404.54M USD | 0 | -CN¥0.17 -0.02 USD | ||
Trilogy Metals
TMQ
US
|
$2.23 — |
-2.19
|
$404.44M — | $1.11M — | $2.21 — | $2.31 — | $404.44M — | 0 | -$0.30 — | ||
Vista Gold
VGZ
US
|
$2.77 — |
+1.84
|
$404.34M — | $1.99M — | $2.66 — | $2.80 — | $404.34M — | 0 | -$0.06 — | ||
|
China Boton Group Company Limited
3318.HK
HK
|
HK$3.02 0.39 USD |
+0.17
|
HK$3.15B 403.2M USD | HK$676.00K 86.44K USD | HK$3.02 0.39 USD | HK$3.07 0.39 USD | HK$3.15B 403.2M USD | 0 | -HK$1.09 -0.1 USD | ||
|
Shanxi Yongdong Chemistry Industry Co., Ltd.
002753.SZ
CN
|
CN¥6.37 0.94 USD |
-1.55
|
CN¥2.73B 402.9M USD | CN¥3.73M 550.75K USD | CN¥6.34 0.94 USD | CN¥6.49 0.96 USD | CN¥2.73B 402.9M USD | 91.00 | CN¥0.07 0.01 USD | ||
|
Guangdong Huiyun Titanium Industry Co., Ltd.
300891.SZ
CN
|
CN¥6.82 1.01 USD |
-2.85
|
CN¥2.73B 402.52M USD | CN¥3.90M 575.3K USD | CN¥6.81 1 USD | CN¥7.07 1.04 USD | CN¥2.73B 402.52M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Haiqin Energy Group Co., Ltd.
600753.SS
CN
|
CN¥11.79 1.74 USD |
-3.12
|
CN¥2.72B 400.64M USD | CN¥1.87M 276.19K USD | CN¥11.74 1.73 USD | CN¥12.20 1.8 USD | CN¥2.72B 400.64M USD | 53.59 | CN¥0.22 0.03 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$6.29 4.67 USD |
+0.32
|
CA$536.73M 398.29M USD | CA$56.62K 42.02K USD | CA$6.19 4.59 USD | CA$6.39 4.74 USD | CA$536.73M 398.29M USD | 34.94 | CA$0.18 0.13 USD | ||
|
Jiangxi Selon Industrial Co., Ltd.
002748.SZ
CN
|
CN¥11.23 1.66 USD |
-10.02
|
CN¥2.70B 397.67M USD | CN¥24.39M 3.6M USD | CN¥11.23 1.66 USD | CN¥12.48 1.84 USD | CN¥2.70B 397.67M USD | 22.91 | CN¥0.49 0.07 USD | ||
|
Jiangsu Yabang Dyestuff Co., Ltd.
603188.SS
CN
|
CN¥4.72 0.7 USD |
-9.92
|
CN¥2.69B 397.08M USD | CN¥66.36M 9.79M USD | CN¥4.72 0.7 USD | CN¥5.22 0.77 USD | CN¥2.69B 397.08M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jiangsu Flag Chemical Industry Co., Ltd.
300575.SZ
CN
|
CN¥5.62 0.83 USD |
-1.75
|
CN¥2.69B 396.85M USD | CN¥6.40M 944.3K USD | CN¥5.62 0.83 USD | CN¥5.76 0.85 USD | CN¥2.69B 396.85M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Kangxin New Materials Co., Ltd
600076.SS
CN
|
CN¥2.00 0.3 USD |
-3.38
|
CN¥2.69B 396.77M USD | CN¥19.82M 2.92M USD | CN¥1.99 0.29 USD | CN¥2.08 0.31 USD | CN¥2.69B 396.77M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Yunnan Jinggu Forestry Co.,Ltd
600265.SS
CN
|
CN¥20.69 3.05 USD |
-3.05
|
CN¥2.69B 396.25M USD | CN¥776.30K 114.54K USD | CN¥20.64 3.05 USD | CN¥21.58 3.18 USD | CN¥2.69B 396.25M USD | 0 | -CN¥0.94 -0.1 USD | ||
Valhi
VHI
US
|
$13.97 — |
-2.78
|
$395.65M — | $8.38K — | $13.97 — | $14.14 — | $395.65M — | 0 | -$1.85 — | ||
|
Sesoda Corporation
1708.TW
TW
|
NT$49.95 1.59 USD |
-2.63
|
NT$12.44B 395.21M USD | NT$1.82M 57.95K USD | NT$49.90 1.59 USD | NT$51.80 1.65 USD | NT$12.44B 395.21M USD | 12.21 | NT$4.09 0.13 USD | ||
Standard Lithium Ltd.
SLI.V
CA
|
CA$2.14 1.59 USD |
+1.9
|
CA$528.12M 391.9M USD | CA$225.09K 167.03K USD | CA$2.07 1.54 USD | CA$2.18 1.62 USD | CA$528.12M 391.9M USD | 0 | -CA$0.30 -0.2 USD | ||
|
Anhui Liuguo Chemical Co., Ltd.
600470.SS
CN
|
CN¥5.07 0.75 USD |
-2.31
|
CN¥2.64B 390.19M USD | CN¥8.87M 1.31M USD | CN¥5.05 0.75 USD | CN¥5.21 0.77 USD | CN¥2.64B 390.19M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$71.00 2.26 USD |
+3.05
|
NT$12.27B 389.79M USD | NT$29.79M 946.65K USD | NT$69.10 2.2 USD | NT$75.40 2.4 USD | NT$12.27B 389.79M USD | 0 | -NT$1.61 -0.05 USD | ||
|
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.
300922.SZ
CN
|
CN¥16.40 2.42 USD |
-2.38
|
CN¥2.64B 389.23M USD | CN¥9.13M 1.35M USD | CN¥16.40 2.42 USD | CN¥17.60 2.6 USD | CN¥2.64B 389.23M USD | 74.54 | CN¥0.22 0.03 USD | ||
Rasa Industries, Ltd.
4022.T
JP
|
¥1,610 9.93 USD |
-5.29
|
¥63B 387.78M USD | ¥907K 5.59K USD | ¥1,597 9.85 USD | ¥1,700 10.48 USD | ¥63B 387.78M USD | 14.63 | ¥110 0.68 USD | ||
|
Chung Hwa Chemical Industrial Works, Ltd.
1727.TW
TW
|
NT$93.20 2.96 USD |
-5.95
|
NT$12.14B 385.78M USD | NT$4.41M 140.26K USD | NT$93.20 2.96 USD | NT$100.50 3.19 USD | NT$12.14B 385.78M USD | 137.05 | NT$0.68 0.02 USD | ||
|
Chongqing Sanxia Paints Co., Ltd
000565.SZ
CN
|
CN¥6.02 0.89 USD |
-1.95
|
CN¥2.61B 385.13M USD | CN¥7.34M 1.08M USD | CN¥6.01 0.89 USD | CN¥6.24 0.92 USD | CN¥2.61B 385.13M USD | 150.50 | CN¥0.04 0.005 USD | ||
|
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$120.00 3.81 USD |
-4
|
NT$12.08B 384M USD | NT$335.44K 10.66K USD | NT$120.00 3.81 USD | NT$126.00 4 USD | NT$12.08B 384M USD | 26.20 | NT$4.58 0.15 USD | ||
Jaguar Mining
JAGGF
US
|
$4.50 — |
-0.22
|
$383.99M — | $5.84K — | $4.42 — | $4.50 — | $383.99M — | 34.61 | $0.13 — | ||
Hume Cement Industries Berhad
5000.KL
MY
|
MYR 2.50 0.53 USD |
-0.79
|
MYR 1.80B 383.55M USD | MYR 55.70K 11.84K USD | MYR 2.49 0.53 USD | MYR 2.52 0.54 USD | MYR 1.80B 383.55M USD | 4.16 | MYR 0.60 0.13 USD | ||
|
Pan Asia Chemical Co.
4707.TWO
TW
|
NT$29.00 0.92 USD |
-2.36
|
NT$12.00B 381.32M USD | NT$1.10M 34.95K USD | NT$28.80 0.92 USD | NT$30.25 0.96 USD | NT$12.00B 381.32M USD | 23.19 | NT$1.25 0.04 USD | ||
Tubacex, S.A.
TUB.MC
ES
|
€2.68 3.09 USD |
-1.47
|
€329.78M 380.68M USD | €17.81K 20.56K USD | €2.68 3.09 USD | €2.70 3.12 USD | €329.78M 380.68M USD | 0 | -€0.37 -0.4 USD | ||
|
Jiangsu Fasten Company Limited
000890.SZ
CN
|
CN¥6.12 0.9 USD |
-4.97
|
CN¥2.57B 378.81M USD | CN¥11.24M 1.66M USD | CN¥6.10 0.9 USD | CN¥6.50 0.96 USD | CN¥2.57B 378.81M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Yibin Paper Industry Co., Ltd.
600793.SS
CN
|
CN¥14.50 2.14 USD |
-2.03
|
CN¥2.57B 378.47M USD | CN¥3.65M 537.87K USD | CN¥14.48 2.14 USD | CN¥15.07 2.22 USD | CN¥2.57B 378.47M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Beijing Kaiwen Education Technology Co., Ltd
002659.SZ
CN
|
CN¥4.24 0.63 USD |
-7.63
|
CN¥2.54B 374.28M USD | CN¥27.30M 4.03M USD | CN¥4.18 0.62 USD | CN¥4.60 0.68 USD | CN¥2.54B 374.28M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Wuxi Acryl Technology Co., Ltd.
603722.SS
CN
|
CN¥25.90 3.82 USD |
+0.04
|
CN¥2.53B 373.43M USD | CN¥1.63M 240.19K USD | CN¥25.53 3.77 USD | CN¥26.70 3.94 USD | CN¥2.53B 373.43M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
