Pagina di risultati 15 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (7351)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Unitika Ltd.
3103.T
JP
|
¥1,269 7.82 USD |
-3.57
|
¥73B 451.13M USD | ¥4M 27.31K USD | ¥1,261 7.78 USD | ¥1,409 8.69 USD | ¥73B 451.13M USD | 4.08 | ¥310 1.91 USD | ||
Aeris Resources Limited
AIS.AX
AU
|
A$0.43 0.3 USD |
-7.53
|
A$645.31M 450.79M USD | A$20.80M 14.53M USD | A$0.42 0.29 USD | A$0.48 0.34 USD | A$645.31M 450.79M USD | 2.68 | A$0.16 0.11 USD | ||
Kaveri Seed Company Limited
KSCL.NS
IN
|
₹729.40 8.82 USD |
-0.76
|
₹37.23B 450.41M USD | ₹88.73K 1.07K USD | ₹713.50 8.63 USD | ₹735.00 8.89 USD | ₹37.23B 450.41M USD | 15.19 | ₹48.01 0.58 USD | ||
European Lithium Limited
EUR.AX
AU
|
A$0.37 0.26 USD |
-1.33
|
A$644.71M 450.37M USD | A$7.96M 5.56M USD | A$0.37 0.26 USD | A$0.39 0.27 USD | A$644.71M 450.37M USD | 0.84 | A$0.44 0.31 USD | ||
Liaoning Fu-An Heavy Industry Co.,Ltd
603315.SS
CN
|
CN¥9.52 1.4 USD |
-0.83
|
CN¥3.05B 450M USD | CN¥3.95M 583.34K USD | CN¥9.51 1.4 USD | CN¥9.70 1.43 USD | CN¥3.05B 450M USD | 105.77 | CN¥0.09 0.01 USD | ||
Hangzhou Toka Ink Co.,Ltd.
688571.SS
CN
|
CN¥7.18 1.06 USD |
-1.91
|
CN¥3.05B 449.36M USD | CN¥3.94M 580.91K USD | CN¥7.13 1.05 USD | CN¥7.41 1.09 USD | CN¥3.05B 449.36M USD | 26.59 | CN¥0.27 0.04 USD | ||
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$28.70 0.91 USD |
-0.86
|
NT$14.13B 449.06M USD | NT$471.72K 14.99K USD | NT$28.70 0.91 USD | NT$29.05 0.92 USD | NT$14.13B 449.06M USD | 16.12 | NT$1.78 0.06 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$7.67 5.69 USD |
-2.17
|
CA$604.93M 448.9M USD | CA$13.32K 9.88K USD | CA$7.67 5.69 USD | CA$7.88 5.85 USD | CA$604.93M 448.9M USD | 3.06 | CA$2.50 1.86 USD | ||
Chung Hwa Pulp Corporation
1905.TW
TW
|
NT$12.80 0.41 USD |
+0.39
|
NT$14.12B 448.55M USD | NT$1.28M 40.77K USD | NT$12.70 0.4 USD | NT$12.85 0.41 USD | NT$14.12B 448.55M USD | 0 | -NT$0.51 -0.01 USD | ||
SANVO Fine Chemicals Group Limited
0301.HK
HK
|
HK$7.45 0.95 USD |
+1.22
|
HK$3.50B 448.15M USD | HK$241.60K 30.89K USD | HK$7.25 0.93 USD | HK$7.47 0.96 USD | HK$3.50B 448.15M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Jiangsu Baoli International Investment Co., Ltd.
300135.SZ
CN
|
CN¥3.29 0.49 USD |
-1.5
|
CN¥3.03B 447.37M USD | CN¥17.14M 2.53M USD | CN¥3.27 0.48 USD | CN¥3.44 0.51 USD | CN¥3.03B 447.37M USD | 0 | -CN¥0.09 -0.01 USD | ||
Shanghai Huide Science & Technology Co.,Ltd
603192.SS
CN
|
CN¥18.06 2.66 USD |
-3.94
|
CN¥3.02B 445.3M USD | CN¥1.70M 250.8K USD | CN¥17.99 2.65 USD | CN¥18.93 2.79 USD | CN¥3.02B 445.3M USD | 38.42 | CN¥0.47 0.07 USD | ||
|
Jiangsu Huifeng Bio Agriculture Co., Ltd.
002496.SZ
CN
|
CN¥2.00 0.3 USD |
-0.5
|
CN¥3.02B 444.88M USD | CN¥23.83M 3.52M USD | CN¥1.97 0.29 USD | CN¥2.03 0.3 USD | CN¥3.02B 444.88M USD | 0 | -CN¥0.14 -0.02 USD | ||
Ximei Resources Holding Limited
9936.HK
HK
|
HK$8.40 1.07 USD |
-11.53
|
HK$3.47B 443.97M USD | HK$1.56M 199.79K USD | HK$8.39 1.07 USD | HK$9.42 1.2 USD | HK$3.47B 443.97M USD | 11.19 | HK$0.75 0.1 USD | ||
Xinjiang Xinxin Mining Industry Co., Ltd.
3833.HK
HK
|
HK$1.57 0.2 USD |
-2.8
|
HK$3.46B 442.23M USD | HK$1.21M 154.46K USD | HK$1.55 0.2 USD | HK$1.60 0.2 USD | HK$3.46B 442.23M USD | 8.23 | HK$0.19 0.02 USD | ||
Meteoric Resources Limited
RNF.F
DE
|
€0.13 0.15 USD |
-8.38
|
€381.83M 440.76M USD | €4.98K 5.75K USD | €0.13 0.15 USD | €0.13 0.15 USD | €381.83M 440.76M USD | 0 | -€0.01 -0.01 USD | ||
Caledonia Mining
CMCL
US
|
$22.79 — |
-1.81
|
$440.65M — | $281.41K — | $22.60 — | $23.27 — | $440.65M — | 6.41 | $3.55 — | ||
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA4.SA
BR
|
R$6.41 1.3 USD |
-3.75
|
R$2.17B 440.26M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.17B 440.26M USD | 15.26 | R$0.42 0.09 USD | ||
|
Shanghai XFH Technology Co., Ltd
300890.SZ
CN
|
CN¥24.95 3.68 USD |
-0.76
|
CN¥2.98B 440.21M USD | CN¥5.08M 749.31K USD | CN¥24.91 3.68 USD | CN¥26.00 3.84 USD | CN¥2.98B 440.21M USD | 27.41 | CN¥0.91 0.13 USD | ||
|
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$38.50 1.22 USD |
-1.28
|
NT$13.85B 439.94M USD | NT$673.30K 21.39K USD | NT$38.50 1.22 USD | NT$39.15 1.24 USD | NT$13.85B 439.94M USD | 37.37 | NT$1.03 0.03 USD | ||
Regulus Resources
RGLSF
US
|
$3.50 — |
+1.04
|
$439.41M — | $800.00 — | $3.43 — | $3.43 — | $439.41M — | 0 | -$0.01 — | ||
Shanghai Titan Scientific Co., Ltd.
688133.SS
CN
|
CN¥18.08 2.67 USD |
-1.53
|
CN¥2.97B 438.66M USD | CN¥3.53M 521.43K USD | CN¥17.90 2.64 USD | CN¥18.65 2.75 USD | CN¥2.97B 438.66M USD | 0 | -CN¥0.51 -0.07 USD | ||
Belo Sun Mining
BSXGF
US
|
$0.77 — |
-6.1
|
$437.54M — | $146.89K — | $0.64 — | $0.79 — | $437.54M — | 0 | -$0.01 — | ||
Brightstar Resources Limited
BTR.AX
AU
|
A$0.57 0.39 USD |
-15.67
|
A$626.07M 437.36M USD | A$16.40M 11.46M USD | A$0.57 0.39 USD | A$0.66 0.46 USD | A$626.07M 437.36M USD | 0 | -A$0.10 -0.06 USD | ||
Meteoric Resources Limited
MEI.AX
AU
|
A$0.22 0.15 USD |
-4.44
|
A$625.71M 437.1M USD | A$17.65M 12.33M USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$625.71M 437.1M USD | 0 | -A$0.02 -0.01 USD | ||
|
Zhejiang Runyang New Material Technology Co., Ltd.
300920.SZ
CN
|
CN¥29.53 4.36 USD |
-4.12
|
CN¥2.95B 435.71M USD | CN¥2.68M 395.52K USD | CN¥29.51 4.35 USD | CN¥32.13 4.74 USD | CN¥2.95B 435.71M USD | 246.08 | CN¥0.12 0.02 USD | ||
Aldebaran Resources
ADBRF
US
|
$2.35 — |
-1.3
|
$435.59M — | $14.15K — | $2.32 — | $2.37 — | $435.59M — | 0 | -$0.06 — | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 32.08 8.56 USD |
+0.69
|
SAR 1.63B 434.75M USD | SAR 103.98K 27.74K USD | SAR 31.96 8.53 USD | SAR 32.48 8.66 USD | SAR 1.63B 434.75M USD | 9.84 | SAR 3.26 0.87 USD | ||
Amex Gold Mining
AMXEF
US
|
$2.70 — |
+1.12
|
$434.10M — | $3.40K — | $2.66 — | $2.70 — | $434.10M — | 0 | -$0.05 — | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥12.79 1.89 USD |
-7.59
|
CN¥2.94B 434.04M USD | CN¥8.32M 1.23M USD | CN¥12.77 1.88 USD | CN¥14.02 2.07 USD | CN¥2.94B 434.04M USD | 0 | -CN¥0.09 -0.01 USD | ||
Entrée Resources Ltd.
ETG.TO
CA
|
CA$2.79 2.07 USD |
+3.72
|
CA$583.43M 432.94M USD | CA$102.10K 75.77K USD | CA$2.66 1.97 USD | CA$2.80 2.08 USD | CA$583.43M 432.94M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Shengtak New Material Co., Ltd
300881.SZ
CN
|
CN¥26.64 3.93 USD |
-2.06
|
CN¥2.93B 432.37M USD | CN¥732.10K 108.02K USD | CN¥26.62 3.93 USD | CN¥27.39 4.04 USD | CN¥2.93B 432.37M USD | 13.12 | CN¥2.03 0.3 USD | ||
CSG Holding Co., Ltd.
200012.SZ
CN
|
HK$1.11 0.14 USD |
-0.89
|
HK$3.38B 431.81M USD | HK$1.86M 237.44K USD | HK$1.10 0.14 USD | HK$1.13 0.14 USD | HK$3.38B 431.81M USD | 0 | -HK$0.13 -0.01 USD | ||
|
USI Corporation
1304.TW
TW
|
NT$12.65 0.4 USD |
-1.56
|
NT$13.56B 431.02M USD | NT$1.78M 56.51K USD | NT$12.60 0.4 USD | NT$13.00 0.41 USD | NT$13.56B 431.02M USD | 0 | -NT$1.78 -0.05 USD | ||
Sailfish Royalty
SROYF
US
|
$5.46 — |
-1.62
|
$430.63M — | $430.00 — | $5.46 — | $5.50 — | $430.63M — | 3.03 | $1.80 — | ||
|
Ningxia Yinglite Chemicals Co., Ltd
000635.SZ
CN
|
CN¥7.39 1.09 USD |
-5.01
|
CN¥2.91B 429.75M USD | CN¥17.84M 2.63M USD | CN¥7.20 1.06 USD | CN¥7.79 1.15 USD | CN¥2.91B 429.75M USD | 0 | -CN¥1.74 -0.2 USD | ||
|
Danhua Chemical Technology Co.,Ltd
600844.SS
CN
|
CN¥2.86 0.42 USD |
-3.39
|
CN¥2.91B 428.96M USD | CN¥18.54M 2.74M USD | CN¥2.84 0.42 USD | CN¥2.98 0.44 USD | CN¥2.91B 428.96M USD | 0 | -CN¥0.07 -0.01 USD | ||
China Oriental Group Company Limited
0581.HK
HK
|
HK$0.90 0.12 USD |
+1.12
|
HK$3.35B 428.38M USD | HK$2.43M 310.19K USD | HK$0.88 0.11 USD | HK$0.92 0.12 USD | HK$3.35B 428.38M USD | 11.25 | HK$0.08 0.01 USD | ||
|
Xiamen Yanjan New Material Co., Ltd.
300658.SZ
CN
|
CN¥8.72 1.29 USD |
-3.11
|
CN¥2.90B 428.14M USD | CN¥4.37M 645.33K USD | CN¥8.70 1.28 USD | CN¥9.15 1.35 USD | CN¥2.90B 428.14M USD | 48.44 | CN¥0.18 0.03 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$2.54 1.88 USD |
+1.2
|
CA$576.79M 428.01M USD | CA$94.55K 70.16K USD | CA$2.50 1.86 USD | CA$2.55 1.89 USD | CA$576.79M 428.01M USD | 0 | -CA$0.20 -0.1 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹78.01 0.94 USD |
-0.71
|
₹35.37B 427.93M USD | ₹229.33K 2.77K USD | ₹76.54 0.93 USD | ₹81.02 0.98 USD | ₹35.37B 427.93M USD | 22.09 | ₹3.53 0.04 USD | ||
|
Dare Power Dekor Home Co.,Ltd.
000910.SZ
CN
|
CN¥5.29 0.78 USD |
-3.29
|
CN¥2.90B 427.26M USD | CN¥10.79M 1.59M USD | CN¥5.25 0.77 USD | CN¥5.50 0.81 USD | CN¥2.90B 427.26M USD | 0 | -CN¥0.40 -0.05 USD | ||
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$3.17 2.35 USD |
-1.25
|
CA$574.92M 426.62M USD | CA$151.40K 112.35K USD | CA$3.12 2.32 USD | CA$3.25 2.41 USD | CA$574.92M 426.62M USD | 0 | -CA$0.41 -0.3 USD | ||
Alpha HPA Limited
A4N.AX
AU
|
A$0.42 0.29 USD |
-1.18
|
A$609.84M 426.01M USD | A$10.26M 7.17M USD | A$0.42 0.29 USD | A$0.44 0.3 USD | A$609.84M 426.01M USD | 0 | -A$0.03 -0.02 USD | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$2.53 1.88 USD |
-0.78
|
CA$572.22M 424.62M USD | CA$140.53K 104.28K USD | CA$2.50 1.86 USD | CA$2.57 1.91 USD | CA$572.22M 424.62M USD | 253.00 | CA$0.01 0.007 USD | ||
AIC Mines Limited
A1M.AX
AU
|
A$0.76 0.53 USD |
0
|
A$607.61M 424.46M USD | A$2.34M 1.63M USD | A$0.73 0.51 USD | A$0.78 0.54 USD | A$607.61M 424.46M USD | 15.19 | A$0.05 0.03 USD | ||
Vista Gold Corp.
VGZ.TO
CA
|
CA$3.90 2.89 USD |
+1.56
|
CA$569.29M 422.45M USD | CA$230.21K 170.83K USD | CA$3.74 2.78 USD | CA$3.94 2.92 USD | CA$569.29M 422.45M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Zhejiang Kan Specialities Material Co., Ltd.
002012.SZ
CN
|
CN¥6.12 0.9 USD |
-3.01
|
CN¥2.86B 422.26M USD | CN¥4.87M 719.22K USD | CN¥6.10 0.9 USD | CN¥6.38 0.94 USD | CN¥2.86B 422.26M USD | 76.50 | CN¥0.08 0.01 USD | ||
China Sunsine Chemical Holdings Ltd.
QES.SI
SG
|
SGD 0.59 0.44 USD |
-0.84
|
SGD 562.50M 421.57M USD | SGD 138.90K 104.1K USD | SGD 0.59 0.44 USD | SGD 0.61 0.46 USD | SGD 562.50M 421.57M USD | 7.37 | SGD 0.08 0.06 USD | ||
PMET Resources
PMETF
US
|
$2.26 — |
-0.7
|
$420.60M — | $7.50K — | $2.22 — | $2.22 — | $420.60M — | 0 | -$0.05 — | ||
Intrepid Potash
IPI
US
|
$31.20 — |
-2.13
|
$419.85M — | $203.65K — | $30.46 — | $31.91 — | $419.85M — | 32.84 | $0.95 — | ||
|
Shandong Newleaf Chemical Co., Ltd.
002476.SZ
CN
|
CN¥4.64 0.68 USD |
+1.75
|
CN¥2.84B 418.99M USD | CN¥26.61M 3.93M USD | CN¥4.56 0.67 USD | CN¥5.02 0.74 USD | CN¥2.84B 418.99M USD | 77.33 | CN¥0.06 0.008 USD | ||
AdvanSix
ASIX
US
|
$15.44 — |
-2.59
|
$416.90M — | $255.15K — | $15.13 — | $15.69 — | $416.90M — | 0 | -$0.67 — | ||
|
Ningbo Color Master Batch Co., Ltd.
301019.SZ
CN
|
CN¥14.26 2.1 USD |
-2.66
|
CN¥2.82B 416.5M USD | CN¥1.62M 238.78K USD | CN¥14.21 2.1 USD | CN¥14.73 2.17 USD | CN¥2.82B 416.5M USD | 21.60 | CN¥0.66 0.1 USD | ||
|
Shenyang Chemical Co., Ltd
000698.SZ
CN
|
CN¥3.44 0.51 USD |
-1.99
|
CN¥2.82B 415.95M USD | CN¥2.92M 430.62K USD | CN¥3.43 0.51 USD | CN¥3.53 0.52 USD | CN¥2.82B 415.95M USD | 344.00 | CN¥0.01 0.001 USD | ||
|
Sino-Agri Leading Biosciences Co.,Ltd
603970.SS
CN
|
CN¥10.44 1.54 USD |
-2.61
|
CN¥2.81B 414.06M USD | CN¥2.93M 432.88K USD | CN¥10.42 1.54 USD | CN¥10.80 1.59 USD | CN¥2.81B 414.06M USD | 18.31 | CN¥0.57 0.08 USD | ||
|
Fujian Supertch Advanced Material CO.,Ltd.
688398.SS
CN
|
CN¥16.72 2.47 USD |
-4.46
|
CN¥2.81B 414M USD | CN¥1.82M 268.07K USD | CN¥16.41 2.42 USD | CN¥17.68 2.61 USD | CN¥2.81B 414M USD | 209.00 | CN¥0.08 0.01 USD | ||
Entrée Resources
ERLFF
US
|
$1.98 — |
+2.33
|
$413.00M — | $300.00 — | $1.96 — | $1.97 — | $413.00M — | 0 | -$0.08 — | ||
|
Longchen Paper & Packaging Co., Ltd.
1909.TW
TW
|
NT$10.05 0.32 USD |
+0.5
|
NT$12.97B 412.06M USD | NT$1.23M 39.13K USD | NT$10.00 0.32 USD | NT$10.10 0.32 USD | NT$12.97B 412.06M USD | 43.69 | NT$0.23 0.007 USD | ||
|
Hubei Xiangyuan New Material Technology Inc.
300980.SZ
CN
|
CN¥14.54 2.15 USD |
-3.26
|
CN¥2.79B 411.76M USD | CN¥3.96M 583.58K USD | CN¥14.51 2.14 USD | CN¥15.32 2.26 USD | CN¥2.79B 411.76M USD | 29.07 | CN¥0.50 0.07 USD | ||
|
Suli Co., Ltd.
603585.SS
CN
|
CN¥10.08 1.49 USD |
-1.27
|
CN¥2.78B 409.53M USD | CN¥2.37M 350.26K USD | CN¥10.00 1.48 USD | CN¥10.24 1.51 USD | CN¥2.78B 409.53M USD | 17.08 | CN¥0.59 0.09 USD | ||
Western Copper and Gold
WRN
US
|
$1.81 — |
+0.56
|
$409.38M — | $982.96K — | $1.78 — | $1.82 — | $409.38M — | 181.00 | $0.01 — | ||
Qatar National Cement Company (Q.P.S.C.)
QNCD.QA
QA
|
QAR 2.28 0.63 USD |
-0.65
|
QAR 1.49B 409.35M USD | QAR 71.90K 19.75K USD | QAR 2.27 0.62 USD | QAR 2.29 0.63 USD | QAR 1.49B 409.35M USD | 15.19 | QAR 0.15 0.04 USD | ||
|
Jiang Su Yida Chemical Co.,Ltd
300721.SZ
CN
|
CN¥16.83 2.48 USD |
-3
|
CN¥2.77B 409.35M USD | CN¥4.40M 649.47K USD | CN¥16.67 2.46 USD | CN¥17.53 2.59 USD | CN¥2.77B 409.35M USD | 0 | -CN¥0.09 -0.01 USD | ||
YC Inox Co.,Ltd
2034.TW
TW
|
NT$24.35 0.77 USD |
+1.46
|
NT$12.88B 409.3M USD | NT$6.06M 192.41K USD | NT$24.10 0.77 USD | NT$24.90 0.79 USD | NT$12.88B 409.3M USD | 60.87 | NT$0.40 0.01 USD | ||
|
Lets Holdings Group Co., Ltd.
002398.SZ
CN
|
CN¥4.03 0.59 USD |
-1.71
|
CN¥2.77B 409.26M USD | CN¥9.67M 1.43M USD | CN¥4.02 0.59 USD | CN¥4.15 0.61 USD | CN¥2.77B 409.26M USD | 57.57 | CN¥0.07 0.01 USD | ||
Fireweed Metals
FWEDF
US
|
$1.80 — |
+0.56
|
$408.75M — | $8.78K — | $1.79 — | $1.80 — | $408.75M — | 0 | -$0.14 — | ||
Guangxi Fenglin Wood Industry Group Co.,Ltd
601996.SS
CN
|
CN¥2.47 0.36 USD |
-4.26
|
CN¥2.77B 408.51M USD | CN¥16.87M 2.49M USD | CN¥2.45 0.36 USD | CN¥2.63 0.39 USD | CN¥2.77B 408.51M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Jinsanjiang (Zhaoqing) Silicon Material Company Limited
301059.SZ
CN
|
CN¥11.93 1.76 USD |
-1.73
|
CN¥2.76B 406.89M USD | CN¥1.26M 185.7K USD | CN¥11.91 1.76 USD | CN¥12.21 1.8 USD | CN¥2.76B 406.89M USD | 30.58 | CN¥0.39 0.06 USD | ||
|
China Boton Group Company Limited
3318.HK
HK
|
HK$3.03 0.39 USD |
+0.5
|
HK$3.16B 404.54M USD | HK$588.00K 75.18K USD | HK$3.02 0.39 USD | HK$3.07 0.39 USD | HK$3.16B 404.54M USD | 0 | -HK$1.09 -0.1 USD | ||
Trilogy Metals
TMQ
US
|
$2.23 — |
-2.19
|
$404.44M — | $1.11M — | $2.21 — | $2.31 — | $404.44M — | 0 | -$0.30 — | ||
Vista Gold
VGZ
US
|
$2.77 — |
+1.84
|
$404.34M — | $1.99M — | $2.66 — | $2.80 — | $404.34M — | 0 | -$0.06 — | ||
|
Shanxi Huayang New Material Co.,Ltd.
600281.SS
CN
|
CN¥5.32 0.78 USD |
+2.31
|
CN¥2.74B 403.78M USD | CN¥66.19M 9.77M USD | CN¥5.11 0.75 USD | CN¥5.72 0.84 USD | CN¥2.74B 403.78M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shanxi Yongdong Chemistry Industry Co., Ltd.
002753.SZ
CN
|
CN¥6.38 0.94 USD |
-1.39
|
CN¥2.73B 403.54M USD | CN¥3.51M 517.93K USD | CN¥6.34 0.94 USD | CN¥6.49 0.96 USD | CN¥2.73B 403.54M USD | 91.14 | CN¥0.07 0.01 USD | ||
|
Guangdong Huiyun Titanium Industry Co., Ltd.
300891.SZ
CN
|
CN¥6.83 1.01 USD |
-2.7
|
CN¥2.73B 403.11M USD | CN¥3.65M 538.31K USD | CN¥6.82 1.01 USD | CN¥7.07 1.04 USD | CN¥2.73B 403.11M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Jiangxi Selon Industrial Co., Ltd.
002748.SZ
CN
|
CN¥11.29 1.67 USD |
-9.53
|
CN¥2.71B 399.79M USD | CN¥23.31M 3.44M USD | CN¥11.23 1.66 USD | CN¥12.48 1.84 USD | CN¥2.71B 399.79M USD | 23.04 | CN¥0.49 0.07 USD | ||
|
Haiqin Energy Group Co., Ltd.
600753.SS
CN
|
CN¥11.76 1.74 USD |
-3.37
|
CN¥2.71B 399.62M USD | CN¥1.77M 261.82K USD | CN¥11.74 1.73 USD | CN¥12.20 1.8 USD | CN¥2.71B 399.62M USD | 53.45 | CN¥0.22 0.03 USD | ||
|
Kangxin New Materials Co., Ltd
600076.SS
CN
|
CN¥2.01 0.3 USD |
-2.91
|
CN¥2.70B 398.75M USD | CN¥18.04M 2.66M USD | CN¥2.00 0.3 USD | CN¥2.08 0.31 USD | CN¥2.70B 398.75M USD | 0 | -CN¥0.29 -0.04 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$6.29 4.67 USD |
+0.32
|
CA$536.73M 398.29M USD | CA$56.62K 42.02K USD | CA$6.19 4.59 USD | CA$6.39 4.74 USD | CA$536.73M 398.29M USD | 34.94 | CA$0.18 0.13 USD | ||
|
Jiangsu Flag Chemical Industry Co., Ltd.
300575.SZ
CN
|
CN¥5.64 0.83 USD |
-1.4
|
CN¥2.70B 398.26M USD | CN¥6.09M 898.89K USD | CN¥5.62 0.83 USD | CN¥5.76 0.85 USD | CN¥2.70B 398.26M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Jiangsu Yabang Dyestuff Co., Ltd.
603188.SS
CN
|
CN¥4.72 0.7 USD |
-9.92
|
CN¥2.69B 397.08M USD | CN¥64.96M 9.58M USD | CN¥4.72 0.7 USD | CN¥5.22 0.77 USD | CN¥2.69B 397.08M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Yunnan Jinggu Forestry Co.,Ltd
600265.SS
CN
|
CN¥20.72 3.06 USD |
-2.91
|
CN¥2.69B 396.82M USD | CN¥752.30K 111K USD | CN¥20.64 3.05 USD | CN¥21.58 3.18 USD | CN¥2.69B 396.82M USD | 0 | -CN¥0.94 -0.1 USD | ||
Valhi
VHI
US
|
$13.97 — |
-2.78
|
$395.65M — | $8.38K — | $13.97 — | $14.14 — | $395.65M — | 0 | -$1.85 — | ||
|
Sesoda Corporation
1708.TW
TW
|
NT$49.95 1.59 USD |
-2.63
|
NT$12.44B 395.21M USD | NT$1.82M 57.95K USD | NT$49.90 1.59 USD | NT$51.80 1.65 USD | NT$12.44B 395.21M USD | 12.21 | NT$4.09 0.13 USD | ||
Standard Lithium Ltd.
SLI.V
CA
|
CA$2.14 1.59 USD |
+1.9
|
CA$528.12M 391.9M USD | CA$225.09K 167.03K USD | CA$2.07 1.54 USD | CA$2.18 1.62 USD | CA$528.12M 391.9M USD | 0 | -CA$0.30 -0.2 USD | ||
|
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.
300922.SZ
CN
|
CN¥16.48 2.43 USD |
-1.9
|
CN¥2.65B 391.12M USD | CN¥8.84M 1.3M USD | CN¥16.41 2.42 USD | CN¥17.60 2.6 USD | CN¥2.65B 391.12M USD | 74.90 | CN¥0.22 0.03 USD | ||
|
Anhui Liuguo Chemical Co., Ltd.
600470.SS
CN
|
CN¥5.08 0.75 USD |
-2.12
|
CN¥2.65B 390.96M USD | CN¥8.21M 1.21M USD | CN¥5.06 0.75 USD | CN¥5.21 0.77 USD | CN¥2.65B 390.96M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$71.00 2.26 USD |
+3.05
|
NT$12.27B 389.79M USD | NT$29.79M 946.65K USD | NT$69.10 2.2 USD | NT$75.40 2.4 USD | NT$12.27B 389.79M USD | 0 | -NT$1.61 -0.05 USD | ||
Rasa Industries, Ltd.
4022.T
JP
|
¥1,610 9.93 USD |
-5.29
|
¥63B 387.78M USD | ¥907K 5.59K USD | ¥1,597 9.85 USD | ¥1,700 10.48 USD | ¥63B 387.78M USD | 14.63 | ¥110 0.68 USD | ||
Tubacex, S.A.
TUB.MC
ES
|
€2.72 3.13 USD |
+0.93
|
€334.71M 386.37M USD | €9.96K 11.5K USD | €2.65 3.06 USD | €2.76 3.18 USD | €334.71M 386.37M USD | 0 | -€0.37 -0.4 USD | ||
|
Chung Hwa Chemical Industrial Works, Ltd.
1727.TW
TW
|
NT$93.20 2.96 USD |
-5.95
|
NT$12.14B 385.78M USD | NT$4.41M 140.26K USD | NT$93.20 2.96 USD | NT$100.50 3.19 USD | NT$12.14B 385.78M USD | 137.05 | NT$0.68 0.02 USD | ||
|
Chongqing Sanxia Paints Co., Ltd
000565.SZ
CN
|
CN¥6.02 0.89 USD |
-1.95
|
CN¥2.61B 385.13M USD | CN¥6.84M 1.01M USD | CN¥6.02 0.89 USD | CN¥6.24 0.92 USD | CN¥2.61B 385.13M USD | 150.50 | CN¥0.04 0.005 USD | ||
Hume Cement Industries Berhad
5000.KL
MY
|
MYR 2.51 0.53 USD |
-0.4
|
MYR 1.81B 385.08M USD | MYR 36.40K 7.74K USD | MYR 2.49 0.53 USD | MYR 2.52 0.54 USD | MYR 1.81B 385.08M USD | 4.18 | MYR 0.60 0.13 USD | ||
|
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$120.00 3.81 USD |
-4
|
NT$12.08B 384M USD | NT$335.44K 10.66K USD | NT$120.00 3.81 USD | NT$126.00 4 USD | NT$12.08B 384M USD | 26.20 | NT$4.58 0.15 USD | ||
Jaguar Mining
JAGGF
US
|
$4.50 — |
-0.22
|
$383.99M — | $5.84K — | $4.42 — | $4.50 — | $383.99M — | 34.61 | $0.13 — | ||
|
Pan Asia Chemical Co.
4707.TWO
TW
|
NT$29.00 0.92 USD |
-2.36
|
NT$12.00B 381.32M USD | NT$1.10M 34.95K USD | NT$28.80 0.92 USD | NT$30.25 0.96 USD | NT$12.00B 381.32M USD | 23.19 | NT$1.25 0.04 USD | ||
|
Yibin Paper Industry Co., Ltd.
600793.SS
CN
|
CN¥14.60 2.15 USD |
-1.35
|
CN¥2.58B 381.08M USD | CN¥3.34M 492.07K USD | CN¥14.48 2.14 USD | CN¥15.07 2.22 USD | CN¥2.58B 381.08M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Jiangsu Fasten Company Limited
000890.SZ
CN
|
CN¥6.14 0.91 USD |
-4.66
|
CN¥2.58B 380.04M USD | CN¥10.46M 1.54M USD | CN¥6.11 0.9 USD | CN¥6.50 0.96 USD | CN¥2.58B 380.04M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Beijing Kaiwen Education Technology Co., Ltd
002659.SZ
CN
|
CN¥4.26 0.63 USD |
-7.17
|
CN¥2.55B 376.05M USD | CN¥25.52M 3.77M USD | CN¥4.18 0.62 USD | CN¥4.60 0.68 USD | CN¥2.55B 376.05M USD | 0 | -CN¥0.03 -0.004 USD | ||
Max Power Mining Corp.
89N.F
DE
|
€1.68 1.94 USD |
0
|
€325.48M 375.71M USD | €600.00 692.6 USD | €1.68 1.94 USD | €1.75 2.02 USD | €325.48M 375.71M USD | 0 | -€0.19 -0.2 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
