Pagina di risultati 15 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (7351)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guangdong Delian Group Co., Ltd.
002666.SZ
CN
|
CN¥3.93 0.58 USD |
-1.01
|
CN¥3.10B 456.93M USD | CN¥2.75M 405.12K USD | CN¥3.91 0.58 USD | CN¥4.00 0.59 USD | CN¥3.10B 456.93M USD | 78.59 | CN¥0.05 0.007 USD | ||
Lee & Man Chemical Company Limited
0746.HK
HK
|
HK$4.33 0.55 USD |
-1.37
|
HK$3.57B 456.76M USD | HK$50.00K 6.39K USD | HK$4.33 0.55 USD | HK$4.36 0.56 USD | HK$3.57B 456.76M USD | 6.36 | HK$0.68 0.09 USD | ||
Aeris Resources Limited
AIS.AX
AU
|
A$0.44 0.3 USD |
-6.45
|
A$652.81M 456.03M USD | A$12.06M 8.42M USD | A$0.42 0.29 USD | A$0.48 0.34 USD | A$652.81M 456.03M USD | 2.71 | A$0.16 0.11 USD | ||
Shanghai Huide Science & Technology Co.,Ltd
603192.SS
CN
|
CN¥18.48 2.73 USD |
-1.7
|
CN¥3.09B 455.65M USD | CN¥594.90K 87.78K USD | CN¥18.36 2.71 USD | CN¥18.93 2.79 USD | CN¥3.09B 455.65M USD | 38.50 | CN¥0.48 0.07 USD | ||
Belo Sun Mining Corp
BSX.TO
CA
|
CA$1.08 0.8 USD |
-6.09
|
CA$613.70M 455.4M USD | CA$2.43M 1.8M USD | CA$0.94 0.7 USD | CA$1.13 0.84 USD | CA$613.70M 455.4M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Hangzhou Toka Ink Co.,Ltd.
688571.SS
CN
|
CN¥7.26 1.07 USD |
-0.82
|
CN¥3.08B 454.37M USD | CN¥1.53M 225.17K USD | CN¥7.23 1.07 USD | CN¥7.41 1.09 USD | CN¥3.08B 454.37M USD | 26.88 | CN¥0.27 0.04 USD | ||
|
Jiangsu Baoli International Investment Co., Ltd.
300135.SZ
CN
|
CN¥3.34 0.49 USD |
0
|
CN¥3.08B 454.17M USD | CN¥10.25M 1.51M USD | CN¥3.32 0.49 USD | CN¥3.44 0.51 USD | CN¥3.08B 454.17M USD | 0 | -CN¥0.09 -0.01 USD | ||
Kaveri Seed Company Limited
KSCL.NS
IN
|
₹735.00 8.89 USD |
+0.45
|
₹37.52B 453.87M USD | ₹105.43K 1.28K USD | ₹715.70 8.66 USD | ₹741.95 8.98 USD | ₹37.52B 453.87M USD | 15.30 | ₹48.01 0.58 USD | ||
Liaoning Fu-An Heavy Industry Co.,Ltd
603315.SS
CN
|
CN¥9.57 1.41 USD |
-0.31
|
CN¥3.07B 452.37M USD | CN¥1.55M 228.52K USD | CN¥9.54 1.41 USD | CN¥9.70 1.43 USD | CN¥3.07B 452.37M USD | 119.62 | CN¥0.08 0.01 USD | ||
Amex Gold Mining Inc.
AMX.V
CA
|
CA$3.79 2.81 USD |
+0.8
|
CA$609.35M 452.17M USD | CA$34.53K 25.63K USD | CA$3.74 2.78 USD | CA$3.84 2.85 USD | CA$609.35M 452.17M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Sokan New Materials Group Co., Ltd.
688157.SS
CN
|
CN¥16.30 2.41 USD |
-0.91
|
CN¥3.06B 451.46M USD | CN¥604.42K 89.18K USD | CN¥16.18 2.39 USD | CN¥16.83 2.48 USD | CN¥3.06B 451.46M USD | 0 | -CN¥0.01 -0.001 USD | ||
Meteoric Resources Limited
MEI.AX
AU
|
A$0.22 0.16 USD |
-1.33
|
A$646.08M 451.33M USD | A$4.71M 3.29M USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$646.08M 451.33M USD | 0 | -A$0.02 -0.01 USD | ||
|
Zhejiang Runyang New Material Technology Co., Ltd.
300920.SZ
CN
|
CN¥30.57 4.51 USD |
-0.75
|
CN¥3.06B 451.05M USD | CN¥1.61M 238.09K USD | CN¥30.45 4.49 USD | CN¥32.13 4.74 USD | CN¥3.06B 451.05M USD | 254.75 | CN¥0.12 0.02 USD | ||
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$28.80 0.92 USD |
-0.52
|
NT$14.18B 450.62M USD | NT$165.53K 5.26K USD | NT$28.80 0.92 USD | NT$29.00 0.92 USD | NT$14.18B 450.62M USD | 16.17 | NT$1.78 0.06 USD | ||
Core Lithium Ltd
7CX.F
DE
|
€0.12 0.14 USD |
+0.17
|
€389.06M 449.11M USD | €1.00K 1.15K USD | €0.12 0.14 USD | €0.12 0.14 USD | €389.06M 449.11M USD | 0 | -€0.01 -0.01 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$7.67 5.69 USD |
-2.17
|
CA$604.93M 448.9M USD | CA$13.32K 9.88K USD | CA$7.67 5.69 USD | CA$7.88 5.85 USD | CA$604.93M 448.9M USD | 3.14 | CA$2.44 1.81 USD | ||
Chung Hwa Pulp Corporation
1905.TW
TW
|
NT$12.80 0.41 USD |
+0.39
|
NT$14.12B 448.55M USD | NT$460.19K 14.62K USD | NT$12.75 0.41 USD | NT$12.85 0.41 USD | NT$14.12B 448.55M USD | 0 | -NT$0.51 -0.01 USD | ||
|
Shanghai XFH Technology Co., Ltd
300890.SZ
CN
|
CN¥25.32 3.74 USD |
+0.72
|
CN¥3.03B 446.74M USD | CN¥2.92M 430.68K USD | CN¥25.04 3.69 USD | CN¥26.00 3.84 USD | CN¥3.03B 446.74M USD | 29.10 | CN¥0.87 0.13 USD | ||
|
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$39.00 1.24 USD |
0
|
NT$14.03B 445.66M USD | NT$138.28K 4.39K USD | NT$39.00 1.24 USD | NT$39.15 1.24 USD | NT$14.03B 445.66M USD | 37.50 | NT$1.04 0.03 USD | ||
Shanghai Titan Scientific Co., Ltd.
688133.SS
CN
|
CN¥18.29 2.7 USD |
-0.38
|
CN¥3.01B 443.76M USD | CN¥1.56M 229.47K USD | CN¥18.21 2.69 USD | CN¥18.65 2.75 USD | CN¥3.01B 443.76M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Jiangsu Huifeng Bio Agriculture Co., Ltd.
002496.SZ
CN
|
CN¥1.99 0.29 USD |
-1
|
CN¥3.00B 442.66M USD | CN¥11.12M 1.64M USD | CN¥1.97 0.29 USD | CN¥2.03 0.3 USD | CN¥3.00B 442.66M USD | 0 | -CN¥0.14 -0.02 USD | ||
Caledonia Mining
CMCL
US
|
$22.79 — |
-1.81
|
$440.65M — | $281.41K — | $22.60 — | $23.27 — | $440.65M — | 6.53 | $3.49 — | ||
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA4.SA
BR
|
R$6.41 1.3 USD |
-3.75
|
R$2.17B 440.26M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.17B 440.26M USD | 15.63 | R$0.41 0.08 USD | ||
Xinjiang Xinxin Mining Industry Co., Ltd.
3833.HK
HK
|
HK$1.56 0.2 USD |
-3.42
|
HK$3.44B 439.41M USD | HK$153.00K 19.56K USD | HK$1.55 0.2 USD | HK$1.60 0.2 USD | HK$3.44B 439.41M USD | 8.63 | HK$0.18 0.02 USD | ||
|
SANVO Fine Chemicals Group Limited
0301.HK
HK
|
HK$7.28 0.93 USD |
-1.15
|
HK$3.42B 437.62M USD | HK$191.60K 24.5K USD | HK$7.25 0.93 USD | HK$7.47 0.96 USD | HK$3.42B 437.62M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Shengtak New Material Co., Ltd
300881.SZ
CN
|
CN¥26.90 3.97 USD |
-1.1
|
CN¥2.96B 436.59M USD | CN¥279.30K 41.21K USD | CN¥26.78 3.95 USD | CN¥27.39 4.04 USD | CN¥2.96B 436.59M USD | 13.44 | CN¥2.00 0.3 USD | ||
Alpha HPA Limited
A4N.AX
AU
|
A$0.43 0.3 USD |
+1.18
|
A$624.36M 436.16M USD | A$5.21M 3.64M USD | A$0.43 0.3 USD | A$0.44 0.3 USD | A$624.36M 436.16M USD | 0 | -A$0.04 -0.02 USD | ||
Aldebaran Resources
ADBRF
US
|
$2.35 — |
-1.26
|
$435.59M — | $14.15K — | $2.32 — | $2.37 — | $435.59M — | 0 | -$0.06 — | ||
Regulus Resources
RGLSF
US
|
$3.46 — |
-1.59
|
$434.89M — | $800.00 — | $3.43 — | $3.43 — | $434.89M — | 0 | -$0.01 — | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 32.08 8.56 USD |
+0.69
|
SAR 1.63B 434.75M USD | SAR 103.98K 27.74K USD | SAR 31.96 8.53 USD | SAR 32.48 8.66 USD | SAR 1.63B 434.75M USD | 9.84 | SAR 3.26 0.87 USD | ||
Belo Sun Mining
BSXGF
US
|
$0.76 — |
-6.71
|
$434.70M — | $146.89K — | $0.64 — | $0.79 — | $434.70M — | 0 | -$0.01 — | ||
Amex Gold Mining
AMXEF
US
|
$2.70 — |
+1.12
|
$434.10M — | $3.40K — | $2.66 — | $2.70 — | $434.10M — | 0 | -$0.05 — | ||
Sailfish Royalty
SROYF
US
|
$5.50 — |
-0.36
|
$433.78M — | $430.00 — | $5.46 — | $5.50 — | $433.78M — | 3.10 | $1.77 — | ||
|
Danhua Chemical Technology Co.,Ltd
600844.SS
CN
|
CN¥2.89 0.43 USD |
-2.36
|
CN¥2.94B 433.46M USD | CN¥6.99M 1.03M USD | CN¥2.87 0.42 USD | CN¥2.98 0.44 USD | CN¥2.94B 433.46M USD | 0 | -CN¥0.07 -0.01 USD | ||
Entrée Resources Ltd.
ETG.TO
CA
|
CA$2.79 2.07 USD |
+3.72
|
CA$583.43M 432.94M USD | CA$102.10K 75.77K USD | CA$2.66 1.97 USD | CA$2.80 2.08 USD | CA$583.43M 432.94M USD | 0 | -CA$0.11 -0.08 USD | ||
|
USI Corporation
1304.TW
TW
|
NT$12.70 0.4 USD |
-1.16
|
NT$13.62B 432.72M USD | NT$647.13K 20.56K USD | NT$12.70 0.4 USD | NT$13.00 0.41 USD | NT$13.62B 432.72M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Xiamen Yanjan New Material Co., Ltd.
300658.SZ
CN
|
CN¥8.80 1.3 USD |
-2.22
|
CN¥2.93B 432.07M USD | CN¥1.87M 276.19K USD | CN¥8.76 1.29 USD | CN¥9.15 1.35 USD | CN¥2.93B 432.07M USD | 48.88 | CN¥0.18 0.03 USD | ||
CSG Holding Co., Ltd.
200012.SZ
CN
|
HK$1.11 0.14 USD |
-0.89
|
HK$3.38B 431.81M USD | HK$439.60K 56.21K USD | HK$1.11 0.14 USD | HK$1.13 0.14 USD | HK$3.38B 431.81M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Dare Power Dekor Home Co.,Ltd.
000910.SZ
CN
|
CN¥5.34 0.79 USD |
-2.38
|
CN¥2.92B 431.3M USD | CN¥4.42M 652.42K USD | CN¥5.31 0.78 USD | CN¥5.50 0.81 USD | CN¥2.92B 431.3M USD | 0 | -CN¥0.40 -0.05 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹78.57 0.95 USD |
+1.17
|
₹35.62B 431M USD | ₹776.01K 9.39K USD | ₹75.90 0.92 USD | ₹80.00 0.97 USD | ₹35.62B 431M USD | 22.25 | ₹3.53 0.04 USD | ||
|
Ningxia Yinglite Chemicals Co., Ltd
000635.SZ
CN
|
CN¥7.40 1.09 USD |
-4.88
|
CN¥2.92B 430.33M USD | CN¥11.58M 1.71M USD | CN¥7.20 1.06 USD | CN¥7.79 1.15 USD | CN¥2.92B 430.33M USD | 0 | -CN¥1.74 -0.2 USD | ||
|
Zhejiang Kan Specialities Material Co., Ltd.
002012.SZ
CN
|
CN¥6.22 0.92 USD |
-1.43
|
CN¥2.91B 429.16M USD | CN¥1.94M 285.53K USD | CN¥6.18 0.91 USD | CN¥6.38 0.94 USD | CN¥2.91B 429.16M USD | 77.75 | CN¥0.08 0.01 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$2.54 1.88 USD |
+1.2
|
CA$576.79M 428.01M USD | CA$94.55K 70.16K USD | CA$2.50 1.86 USD | CA$2.55 1.89 USD | CA$576.79M 428.01M USD | 0 | -CA$0.20 -0.1 USD | ||
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$3.17 2.35 USD |
-1.25
|
CA$574.92M 426.62M USD | CA$151.40K 112.35K USD | CA$3.12 2.32 USD | CA$3.25 2.41 USD | CA$574.92M 426.62M USD | 0 | -CA$0.40 -0.2 USD | ||
China Sunsine Chemical Holdings Ltd.
QES.SI
SG
|
SGD 0.60 0.45 USD |
0
|
SGD 567.26M 425.14M USD | SGD 38.10K 28.55K USD | SGD 0.60 0.45 USD | SGD 0.61 0.46 USD | SGD 567.26M 425.14M USD | 7.43 | SGD 0.08 0.06 USD | ||
|
Fujian Supertch Advanced Material CO.,Ltd.
688398.SS
CN
|
CN¥17.15 2.53 USD |
-2
|
CN¥2.88B 424.64M USD | CN¥433.77K 64K USD | CN¥17.05 2.52 USD | CN¥17.68 2.61 USD | CN¥2.88B 424.64M USD | 214.37 | CN¥0.08 0.01 USD | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$2.53 1.88 USD |
-0.78
|
CA$572.22M 424.62M USD | CA$140.53K 104.28K USD | CA$2.50 1.86 USD | CA$2.57 1.91 USD | CA$572.22M 424.62M USD | 253.00 | CA$0.01 0.007 USD | ||
AIC Mines Limited
A1M.AX
AU
|
A$0.76 0.53 USD |
0
|
A$607.61M 424.46M USD | A$1.69M 1.18M USD | A$0.73 0.51 USD | A$0.78 0.54 USD | A$607.61M 424.46M USD | 15.19 | A$0.05 0.03 USD | ||
|
Shandong Newleaf Chemical Co., Ltd.
002476.SZ
CN
|
CN¥4.68 0.69 USD |
+2.63
|
CN¥2.86B 422.6M USD | CN¥17.86M 2.64M USD | CN¥4.56 0.67 USD | CN¥5.02 0.74 USD | CN¥2.86B 422.6M USD | 78.00 | CN¥0.06 0.008 USD | ||
Vista Gold Corp.
VGZ.TO
CA
|
CA$3.90 2.89 USD |
+1.56
|
CA$569.29M 422.45M USD | CA$230.21K 170.83K USD | CA$3.74 2.78 USD | CA$3.94 2.92 USD | CA$569.29M 422.45M USD | 0 | -CA$0.08 -0.05 USD | ||
China Oriental Group Company Limited
0581.HK
HK
|
HK$0.89 0.11 USD |
-0.56
|
HK$3.29B 421.24M USD | HK$48.00K 6.14K USD | HK$0.89 0.11 USD | HK$0.92 0.12 USD | HK$3.29B 421.24M USD | 11.06 | HK$0.08 0.01 USD | ||
Guangxi Fenglin Wood Industry Group Co.,Ltd
601996.SS
CN
|
CN¥2.54 0.37 USD |
-1.55
|
CN¥2.85B 420.08M USD | CN¥5.78M 852.7K USD | CN¥2.52 0.37 USD | CN¥2.63 0.39 USD | CN¥2.85B 420.08M USD | 0 | -CN¥0.17 -0.02 USD | ||
Intrepid Potash
IPI
US
|
$31.20 — |
-2.13
|
$419.85M — | $203.65K — | $30.46 — | $31.91 — | $419.85M — | 32.84 | $0.95 — | ||
|
Ningbo Color Master Batch Co., Ltd.
301019.SZ
CN
|
CN¥14.36 2.12 USD |
-1.98
|
CN¥2.84B 419.42M USD | CN¥716.76K 105.76K USD | CN¥14.31 2.11 USD | CN¥14.73 2.17 USD | CN¥2.84B 419.42M USD | 22.09 | CN¥0.65 0.1 USD | ||
|
Shenyang Chemical Co., Ltd
000698.SZ
CN
|
CN¥3.46 0.51 USD |
-1.42
|
CN¥2.84B 418.37M USD | CN¥1.41M 208.03K USD | CN¥3.45 0.51 USD | CN¥3.53 0.52 USD | CN¥2.84B 418.37M USD | 346.00 | CN¥0.01 0.001 USD | ||
AdvanSix
ASIX
US
|
$15.44 — |
-2.59
|
$416.90M — | $255.15K — | $15.13 — | $15.69 — | $416.90M — | 0 | -$0.67 — | ||
|
Sino-Agri Leading Biosciences Co.,Ltd
603970.SS
CN
|
CN¥10.49 1.55 USD |
-2.15
|
CN¥2.82B 416.04M USD | CN¥1.42M 209.62K USD | CN¥10.46 1.54 USD | CN¥10.80 1.59 USD | CN¥2.82B 416.04M USD | 18.40 | CN¥0.57 0.08 USD | ||
|
Hubei Xiangyuan New Material Technology Inc.
300980.SZ
CN
|
CN¥14.68 2.17 USD |
-2.33
|
CN¥2.82B 415.73M USD | CN¥1.76M 259.41K USD | CN¥14.68 2.17 USD | CN¥15.32 2.26 USD | CN¥2.82B 415.73M USD | 29.95 | CN¥0.49 0.07 USD | ||
PMET Resources
PMETF
US
|
$2.22 — |
-3.48
|
$412.79M — | $7.50K — | $2.22 — | $2.22 — | $412.79M — | 0 | -$0.05 — | ||
|
Lets Holdings Group Co., Ltd.
002398.SZ
CN
|
CN¥4.06 0.6 USD |
-0.98
|
CN¥2.79B 412.31M USD | CN¥4.17M 614.73K USD | CN¥4.04 0.6 USD | CN¥4.15 0.61 USD | CN¥2.79B 412.31M USD | 58.00 | CN¥0.07 0.01 USD | ||
|
Longchen Paper & Packaging Co., Ltd.
1909.TW
TW
|
NT$10.05 0.32 USD |
+0.5
|
NT$12.97B 412.06M USD | NT$468.30K 14.88K USD | NT$10.00 0.32 USD | NT$10.10 0.32 USD | NT$12.97B 412.06M USD | 43.69 | NT$0.23 0.007 USD | ||
Qatar National Cement Company (Q.P.S.C.)
QNCD.QA
QA
|
QAR 2.30 0.63 USD |
+1.55
|
QAR 1.50B 412.05M USD | QAR 1.12M 306.32K USD | QAR 2.25 0.62 USD | QAR 2.30 0.63 USD | QAR 1.50B 412.05M USD | 15.30 | QAR 0.15 0.04 USD | ||
Entrée Resources
ERLFF
US
|
$1.97 — |
+2.07
|
$411.96M — | $300.00 — | $1.96 — | $1.97 — | $411.96M — | 0 | -$0.08 — | ||
YC Inox Co.,Ltd
2034.TW
TW
|
NT$24.50 0.78 USD |
+2.08
|
NT$12.96B 411.82M USD | NT$3.60M 114.29K USD | NT$24.10 0.77 USD | NT$24.90 0.79 USD | NT$12.96B 411.82M USD | 61.25 | NT$0.40 0.01 USD | ||
|
Jiang Su Yida Chemical Co.,Ltd
300721.SZ
CN
|
CN¥16.90 2.49 USD |
-2.6
|
CN¥2.79B 411.05M USD | CN¥1.77M 261.51K USD | CN¥16.78 2.48 USD | CN¥17.53 2.59 USD | CN¥2.79B 411.05M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Jinsanjiang (Zhaoqing) Silicon Material Company Limited
301059.SZ
CN
|
CN¥12.01 1.77 USD |
-1.07
|
CN¥2.78B 409.61M USD | CN¥500.50K 73.85K USD | CN¥11.98 1.77 USD | CN¥12.21 1.8 USD | CN¥2.78B 409.61M USD | 31.60 | CN¥0.38 0.06 USD | ||
Western Copper and Gold
WRN
US
|
$1.81 — |
+0.56
|
$409.38M — | $982.96K — | $1.78 — | $1.82 — | $409.38M — | 181.00 | $0.01 — | ||
Fireweed Metals
FWEDF
US
|
$1.80 — |
+0.56
|
$408.75M — | $8.78K — | $1.79 — | $1.80 — | $408.75M — | 0 | -$0.15 — | ||
|
Haiqin Energy Group Co., Ltd.
600753.SS
CN
|
CN¥12.01 1.77 USD |
-1.31
|
CN¥2.77B 408.11M USD | CN¥810.60K 119.6K USD | CN¥11.84 1.75 USD | CN¥12.20 1.8 USD | CN¥2.77B 408.11M USD | 57.19 | CN¥0.21 0.03 USD | ||
|
Suli Co., Ltd.
603585.SS
CN
|
CN¥10.04 1.48 USD |
-1.67
|
CN¥2.76B 407.9M USD | CN¥1.01M 149.11K USD | CN¥10.00 1.48 USD | CN¥10.24 1.51 USD | CN¥2.76B 407.9M USD | 17.01 | CN¥0.59 0.09 USD | ||
|
Shanxi Huayang New Material Co.,Ltd.
600281.SS
CN
|
CN¥5.37 0.79 USD |
+3.26
|
CN¥2.76B 407.57M USD | CN¥48.61M 7.17M USD | CN¥5.11 0.75 USD | CN¥5.72 0.84 USD | CN¥2.76B 407.57M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Guangdong Huiyun Titanium Industry Co., Ltd.
300891.SZ
CN
|
CN¥6.89 1.02 USD |
-1.85
|
CN¥2.76B 406.65M USD | CN¥1.48M 219K USD | CN¥6.86 1.01 USD | CN¥7.07 1.04 USD | CN¥2.76B 406.65M USD | 0 | -CN¥0.15 -0.02 USD | ||
Trilogy Metals
TMQ
US
|
$2.23 — |
-2.19
|
$404.44M — | $1.11M — | $2.21 — | $2.31 — | $404.44M — | 0 | -$0.29 — | ||
Vista Gold
VGZ
US
|
$2.77 — |
+1.84
|
$404.34M — | $1.99M — | $2.66 — | $2.80 — | $404.34M — | 0 | -$0.06 — | ||
|
China Boton Group Company Limited
3318.HK
HK
|
HK$3.03 0.39 USD |
+0.33
|
HK$3.16B 403.87M USD | HK$542.00K 69.3K USD | HK$3.03 0.39 USD | HK$3.07 0.39 USD | HK$3.16B 403.87M USD | 0 | -HK$1.07 -0.1 USD | ||
|
Shanxi Yongdong Chemistry Industry Co., Ltd.
002753.SZ
CN
|
CN¥6.37 0.94 USD |
-1.55
|
CN¥2.73B 402.9M USD | CN¥1.49M 219.23K USD | CN¥6.35 0.94 USD | CN¥6.49 0.96 USD | CN¥2.73B 402.9M USD | 91.00 | CN¥0.07 0.01 USD | ||
|
Sesoda Corporation
1708.TW
TW
|
NT$50.90 1.62 USD |
-0.78
|
NT$12.67B 402.73M USD | NT$437.44K 13.9K USD | NT$50.90 1.62 USD | NT$51.80 1.65 USD | NT$12.67B 402.73M USD | 12.44 | NT$4.09 0.13 USD | ||
|
Kangxin New Materials Co., Ltd
600076.SS
CN
|
CN¥2.03 0.3 USD |
-1.94
|
CN¥2.73B 402.72M USD | CN¥6.17M 910.41K USD | CN¥2.02 0.3 USD | CN¥2.08 0.31 USD | CN¥2.73B 402.72M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Jiangxi Selon Industrial Co., Ltd.
002748.SZ
CN
|
CN¥11.33 1.67 USD |
-9.21
|
CN¥2.72B 401.21M USD | CN¥15.51M 2.29M USD | CN¥11.23 1.66 USD | CN¥12.48 1.84 USD | CN¥2.72B 401.21M USD | 23.12 | CN¥0.49 0.07 USD | ||
|
Chung Hwa Chemical Industrial Works, Ltd.
1727.TW
TW
|
NT$96.80 3.08 USD |
-2.32
|
NT$12.61B 400.68M USD | NT$1.72M 54.66K USD | NT$96.80 3.08 USD | NT$100.50 3.19 USD | NT$12.61B 400.68M USD | 138.28 | NT$0.70 0.02 USD | ||
|
Yunnan Jinggu Forestry Co.,Ltd
600265.SS
CN
|
CN¥20.89 3.08 USD |
-2.11
|
CN¥2.71B 400.08M USD | CN¥410.50K 60.57K USD | CN¥20.88 3.08 USD | CN¥21.58 3.18 USD | CN¥2.71B 400.08M USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Jiangsu Flag Chemical Industry Co., Ltd.
300575.SZ
CN
|
CN¥5.66 0.84 USD |
-1.05
|
CN¥2.71B 399.67M USD | CN¥2.86M 422.18K USD | CN¥5.63 0.83 USD | CN¥5.76 0.85 USD | CN¥2.71B 399.67M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Jiangsu Yabang Dyestuff Co., Ltd.
603188.SS
CN
|
CN¥4.75 0.7 USD |
-9.37
|
CN¥2.71B 399.6M USD | CN¥45.59M 6.73M USD | CN¥4.72 0.7 USD | CN¥5.22 0.77 USD | CN¥2.71B 399.6M USD | 0 | -CN¥0.08 -0.01 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$6.29 4.67 USD |
+0.32
|
CA$536.73M 398.29M USD | CA$56.62K 42.02K USD | CA$6.19 4.59 USD | CA$6.39 4.74 USD | CA$536.73M 398.29M USD | 34.94 | CA$0.18 0.13 USD | ||
Valhi
VHI
US
|
$13.97 — |
-2.78
|
$395.65M — | $8.38K — | $13.97 — | $14.14 — | $395.65M — | 0 | -$1.80 — | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$72.00 2.29 USD |
+4.5
|
NT$12.44B 395.28M USD | NT$19.88M 631.85K USD | NT$69.10 2.2 USD | NT$75.40 2.4 USD | NT$12.44B 395.28M USD | 0 | -NT$1.62 -0.05 USD | ||
|
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$123.00 3.91 USD |
-1.6
|
NT$12.39B 393.6M USD | NT$121.19K 3.85K USD | NT$123.00 3.91 USD | NT$126.00 4 USD | NT$12.39B 393.6M USD | 26.85 | NT$4.58 0.15 USD | ||
|
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.
300922.SZ
CN
|
CN¥16.58 2.45 USD |
-1.31
|
CN¥2.67B 393.5M USD | CN¥2.48M 365.71K USD | CN¥16.41 2.42 USD | CN¥16.91 2.5 USD | CN¥2.67B 393.5M USD | 78.95 | CN¥0.21 0.03 USD | ||
|
Anhui Liuguo Chemical Co., Ltd.
600470.SS
CN
|
CN¥5.11 0.75 USD |
-1.54
|
CN¥2.67B 393.27M USD | CN¥3.49M 515.51K USD | CN¥5.08 0.75 USD | CN¥5.21 0.77 USD | CN¥2.67B 393.27M USD | 0 | -CN¥0.92 -0.1 USD | ||
Standard Lithium Ltd.
SLI.V
CA
|
CA$2.14 1.59 USD |
+1.9
|
CA$528.12M 391.9M USD | CA$225.09K 167.03K USD | CA$2.07 1.54 USD | CA$2.18 1.62 USD | CA$528.12M 391.9M USD | 0 | -CA$0.30 -0.2 USD | ||
Rasa Industries, Ltd.
4022.T
JP
|
¥1,623 10.01 USD |
-4.53
|
¥63B 390.91M USD | ¥349K 2.15K USD | ¥1,618 9.98 USD | ¥1,700 10.48 USD | ¥63B 390.91M USD | 14.75 | ¥110 0.68 USD | ||
|
Beijing Kaiwen Education Technology Co., Ltd
002659.SZ
CN
|
CN¥4.40 0.65 USD |
-4.14
|
CN¥2.63B 388.41M USD | CN¥8.64M 1.27M USD | CN¥4.38 0.65 USD | CN¥4.60 0.68 USD | CN¥2.63B 388.41M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Chongqing Sanxia Paints Co., Ltd
000565.SZ
CN
|
CN¥6.07 0.9 USD |
-1.14
|
CN¥2.63B 388.33M USD | CN¥3.10M 457.13K USD | CN¥6.04 0.89 USD | CN¥6.24 0.92 USD | CN¥2.63B 388.33M USD | 151.75 | CN¥0.04 0.005 USD | ||
Tubacex, S.A.
TUB.MC
ES
|
€2.72 3.13 USD |
+0.93
|
€334.71M 386.37M USD | €738.00 851.9 USD | €2.65 3.06 USD | €2.76 3.18 USD | €334.71M 386.37M USD | 0 | -€0.37 -0.4 USD | ||
Vulcan Energy Resources Limited
VUL.F
DE
|
€0.70 0.81 USD |
-1.55
|
€334.58M 386.22M USD | €21.65K 24.99K USD | €0.69 0.8 USD | €0.70 0.81 USD | €334.58M 386.22M USD | 0 | -€0.25 -0.2 USD | ||
|
Jiangsu Fasten Company Limited
000890.SZ
CN
|
CN¥6.23 0.92 USD |
-3.26
|
CN¥2.61B 385.62M USD | CN¥3.83M 565.46K USD | CN¥6.20 0.91 USD | CN¥6.50 0.96 USD | CN¥2.61B 385.62M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Pan Asia Chemical Co.
4707.TWO
TW
|
NT$29.30 0.93 USD |
-1.35
|
NT$12.12B 385.26M USD | NT$384.45K 12.22K USD | NT$29.30 0.93 USD | NT$30.25 0.96 USD | NT$12.12B 385.26M USD | 23.43 | NT$1.25 0.04 USD | ||
Hume Cement Industries Berhad
5000.KL
MY
|
MYR 2.50 0.53 USD |
-0.79
|
MYR 1.80B 383.55M USD | MYR 21.80K 4.64K USD | MYR 2.50 0.53 USD | MYR 2.52 0.54 USD | MYR 1.80B 383.55M USD | 4.31 | MYR 0.58 0.12 USD | ||
|
Yibin Paper Industry Co., Ltd.
600793.SS
CN
|
CN¥14.64 2.16 USD |
-1.08
|
CN¥2.59B 382.13M USD | CN¥1.68M 247.17K USD | CN¥14.48 2.14 USD | CN¥15.07 2.22 USD | CN¥2.59B 382.13M USD | 0 | -CN¥0.21 -0.03 USD | ||
Jaguar Mining
JAGGF
US
|
$4.42 — |
-3.49
|
$377.16M — | $5.84K — | $4.42 — | $4.50 — | $377.16M — | 34.00 | $0.13 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
