Pagina di risultati 15 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (7351)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Baoli International Investment Co., Ltd.
300135.SZ
CN
|
CN¥3.35 0.49 USD |
+0.3
|
CN¥3.09B 455.53M USD | CN¥12.01M 1.77M USD | CN¥3.32 0.49 USD | CN¥3.44 0.51 USD | CN¥3.09B 455.53M USD | 0 | -CN¥0.09 -0.01 USD | ||
Belo Sun Mining Corp
BSX.TO
CA
|
CA$1.08 0.8 USD |
-6.09
|
CA$613.70M 455.4M USD | CA$2.43M 1.8M USD | CA$0.94 0.7 USD | CA$1.13 0.84 USD | CA$613.70M 455.4M USD | 0 | -CA$0.02 -0.01 USD | ||
Lee & Man Chemical Company Limited
0746.HK
HK
|
HK$4.32 0.55 USD |
-1.71
|
HK$3.56B 455.17M USD | HK$126.00K 16.11K USD | HK$4.32 0.55 USD | HK$4.36 0.56 USD | HK$3.56B 455.17M USD | 6.34 | HK$0.68 0.09 USD | ||
Shanghai Huide Science & Technology Co.,Ltd
603192.SS
CN
|
CN¥18.39 2.71 USD |
-2.18
|
CN¥3.07B 453.44M USD | CN¥1.02M 151.21K USD | CN¥18.25 2.69 USD | CN¥18.93 2.79 USD | CN¥3.07B 453.44M USD | 39.12 | CN¥0.47 0.07 USD | ||
|
Hangzhou Toka Ink Co.,Ltd.
688571.SS
CN
|
CN¥7.23 1.07 USD |
-1.23
|
CN¥3.07B 452.49M USD | CN¥2.54M 375.19K USD | CN¥7.18 1.06 USD | CN¥7.41 1.09 USD | CN¥3.07B 452.49M USD | 26.77 | CN¥0.27 0.04 USD | ||
Amex Gold Mining Inc.
AMX.V
CA
|
CA$3.79 2.81 USD |
+0.8
|
CA$609.35M 452.17M USD | CA$34.53K 25.63K USD | CA$3.74 2.78 USD | CA$3.84 2.85 USD | CA$609.35M 452.17M USD | 0 | -CA$0.06 -0.04 USD | ||
Unitika Ltd.
3103.T
JP
|
¥1,271 7.84 USD |
-3.42
|
¥73B 451.84M USD | ¥4M 23.27K USD | ¥1,270 7.83 USD | ¥1,409 8.69 USD | ¥73B 451.84M USD | 3.98 | ¥319 1.97 USD | ||
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$28.85 0.92 USD |
-0.35
|
NT$14.21B 451.41M USD | NT$295.54K 9.39K USD | NT$28.80 0.92 USD | NT$29.05 0.92 USD | NT$14.21B 451.41M USD | 16.20 | NT$1.78 0.06 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥13.27 1.96 USD |
-4.12
|
CN¥3.05B 450.33M USD | CN¥4.74M 698.89K USD | CN¥13.15 1.94 USD | CN¥14.02 2.07 USD | CN¥3.05B 450.33M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shanghai XFH Technology Co., Ltd
300890.SZ
CN
|
CN¥25.52 3.77 USD |
+1.51
|
CN¥3.05B 450.27M USD | CN¥3.66M 539.73K USD | CN¥25.04 3.69 USD | CN¥26.00 3.84 USD | CN¥3.05B 450.27M USD | 28.04 | CN¥0.91 0.13 USD | ||
Kaveri Seed Company Limited
KSCL.NS
IN
|
₹727.50 8.8 USD |
-1.02
|
₹37.13B 449.24M USD | ₹26.89K 325.34 USD | ₹713.50 8.63 USD | ₹728.90 8.82 USD | ₹37.13B 449.24M USD | 15.15 | ₹48.01 0.58 USD | ||
Core Lithium Ltd
7CX.F
DE
|
€0.12 0.14 USD |
+0.17
|
€389.06M 449.11M USD | €1.00K 1.15K USD | €0.12 0.14 USD | €0.12 0.14 USD | €389.06M 449.11M USD | 0 | -€0.01 -0.01 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$7.67 5.69 USD |
-2.17
|
CA$604.93M 448.9M USD | CA$13.32K 9.88K USD | CA$7.67 5.69 USD | CA$7.88 5.85 USD | CA$604.93M 448.9M USD | 3.14 | CA$2.44 1.81 USD | ||
|
Zhejiang Runyang New Material Technology Co., Ltd.
300920.SZ
CN
|
CN¥30.40 4.49 USD |
-1.3
|
CN¥3.04B 448.54M USD | CN¥2.06M 303.54K USD | CN¥29.94 4.42 USD | CN¥32.13 4.74 USD | CN¥3.04B 448.54M USD | 253.33 | CN¥0.12 0.02 USD | ||
Meteoric Resources Limited
MEI.AX
AU
|
A$0.22 0.15 USD |
-2.22
|
A$640.26M 447.27M USD | A$14.37M 10.04M USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$640.26M 447.27M USD | 0 | -A$0.02 -0.01 USD | ||
|
Jiangsu Huifeng Bio Agriculture Co., Ltd.
002496.SZ
CN
|
CN¥2.01 0.3 USD |
0
|
CN¥3.03B 447.11M USD | CN¥16.38M 2.42M USD | CN¥1.97 0.29 USD | CN¥2.03 0.3 USD | CN¥3.03B 447.11M USD | 0 | -CN¥0.14 -0.02 USD | ||
Aeris Resources Limited
AIS.AX
AU
|
A$0.43 0.3 USD |
-8.6
|
A$637.81M 445.55M USD | A$16.37M 11.44M USD | A$0.42 0.29 USD | A$0.48 0.34 USD | A$637.81M 445.55M USD | 2.65 | A$0.16 0.11 USD | ||
Shanghai Titan Scientific Co., Ltd.
688133.SS
CN
|
CN¥18.35 2.71 USD |
-0.05
|
CN¥3.02B 445.21M USD | CN¥2.06M 303.8K USD | CN¥18.15 2.68 USD | CN¥18.65 2.75 USD | CN¥3.02B 445.21M USD | 0 | -CN¥0.50 -0.07 USD | ||
Chung Hwa Pulp Corporation
1905.TW
TW
|
NT$12.70 0.4 USD |
-0.39
|
NT$14.01B 445.04M USD | NT$811.44K 25.78K USD | NT$12.70 0.4 USD | NT$12.85 0.41 USD | NT$14.01B 445.04M USD | 0 | -NT$0.51 -0.01 USD | ||
|
SANVO Fine Chemicals Group Limited
0301.HK
HK
|
HK$7.38 0.94 USD |
+0.27
|
HK$3.47B 443.94M USD | HK$227.60K 29.1K USD | HK$7.25 0.93 USD | HK$7.47 0.96 USD | HK$3.47B 443.94M USD | 0 | -HK$0.04 -0.005 USD | ||
Xinjiang Xinxin Mining Industry Co., Ltd.
3833.HK
HK
|
HK$1.57 0.2 USD |
-2.48
|
HK$3.47B 443.64M USD | HK$405.00K 51.78K USD | HK$1.55 0.2 USD | HK$1.60 0.2 USD | HK$3.47B 443.64M USD | 8.26 | HK$0.19 0.02 USD | ||
|
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$38.70 1.23 USD |
-0.77
|
NT$13.92B 442.23M USD | NT$389.37K 12.37K USD | NT$38.65 1.23 USD | NT$39.15 1.24 USD | NT$13.92B 442.23M USD | 37.57 | NT$1.03 0.03 USD | ||
Brightstar Resources Limited
BTR.AX
AU
|
A$0.57 0.4 USD |
-14.93
|
A$631.61M 441.23M USD | A$13.22M 9.24M USD | A$0.57 0.4 USD | A$0.66 0.46 USD | A$631.61M 441.23M USD | 0 | -A$0.10 -0.06 USD | ||
Caledonia Mining
CMCL
US
|
$22.79 — |
-1.81
|
$440.65M — | $281.41K — | $22.60 — | $23.27 — | $440.65M — | 6.41 | $3.55 — | ||
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA4.SA
BR
|
R$6.41 1.3 USD |
-3.75
|
R$2.17B 440.26M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.17B 440.26M USD | 15.26 | R$0.42 0.09 USD | ||
|
Shengtak New Material Co., Ltd
300881.SZ
CN
|
CN¥27.08 4 USD |
-0.44
|
CN¥2.98B 439.51M USD | CN¥410.20K 60.52K USD | CN¥26.78 3.95 USD | CN¥27.39 4.04 USD | CN¥2.98B 439.51M USD | 13.33 | CN¥2.03 0.3 USD | ||
Regulus Resources
RGLSF
US
|
$3.50 — |
+1.04
|
$439.41M — | $800.00 — | $3.43 — | $3.43 — | $439.41M — | 0 | -$0.01 — | ||
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹80.10 0.97 USD |
+1.95
|
₹36.32B 439.39M USD | ₹104.15K 1.26K USD | ₹76.54 0.93 USD | ₹81.00 0.98 USD | ₹36.32B 439.39M USD | 22.69 | ₹3.53 0.04 USD | ||
Belo Sun Mining
BSXGF
US
|
$0.77 — |
-6.1
|
$437.54M — | $146.89K — | $0.64 — | $0.79 — | $437.54M — | 0 | -$0.01 — | ||
|
Xiamen Yanjan New Material Co., Ltd.
300658.SZ
CN
|
CN¥8.89 1.31 USD |
-1.22
|
CN¥2.96B 436.48M USD | CN¥2.90M 427.95K USD | CN¥8.75 1.29 USD | CN¥9.15 1.35 USD | CN¥2.96B 436.48M USD | 49.38 | CN¥0.18 0.03 USD | ||
Aldebaran Resources
ADBRF
US
|
$2.35 — |
-1.3
|
$435.59M — | $14.15K — | $2.32 — | $2.37 — | $435.59M — | 0 | -$0.06 — | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 32.08 8.56 USD |
+0.69
|
SAR 1.63B 434.75M USD | SAR 103.98K 27.74K USD | SAR 31.96 8.53 USD | SAR 32.48 8.66 USD | SAR 1.63B 434.75M USD | 9.84 | SAR 3.26 0.87 USD | ||
Amex Gold Mining
AMXEF
US
|
$2.70 — |
+1.12
|
$434.10M — | $3.40K — | $2.66 — | $2.70 — | $434.10M — | 0 | -$0.05 — | ||
|
Dare Power Dekor Home Co.,Ltd.
000910.SZ
CN
|
CN¥5.37 0.79 USD |
-1.83
|
CN¥2.94B 433.72M USD | CN¥6.56M 967.48K USD | CN¥5.29 0.78 USD | CN¥5.50 0.81 USD | CN¥2.94B 433.72M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Danhua Chemical Technology Co.,Ltd
600844.SS
CN
|
CN¥2.89 0.43 USD |
-2.36
|
CN¥2.94B 433.46M USD | CN¥10.82M 1.6M USD | CN¥2.87 0.42 USD | CN¥2.98 0.44 USD | CN¥2.94B 433.46M USD | 0 | -CN¥0.07 -0.01 USD | ||
Alpha HPA Limited
A4N.AX
AU
|
A$0.43 0.3 USD |
+0.47
|
A$620.00M 433.11M USD | A$7.61M 5.32M USD | A$0.43 0.3 USD | A$0.44 0.3 USD | A$620.00M 433.11M USD | 0 | -A$0.03 -0.02 USD | ||
Entrée Resources Ltd.
ETG.TO
CA
|
CA$2.79 2.07 USD |
+3.72
|
CA$583.43M 432.94M USD | CA$102.10K 75.77K USD | CA$2.66 1.97 USD | CA$2.80 2.08 USD | CA$583.43M 432.94M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Ningxia Yinglite Chemicals Co., Ltd
000635.SZ
CN
|
CN¥7.44 1.1 USD |
-4.37
|
CN¥2.93B 432.66M USD | CN¥13.52M 1.99M USD | CN¥7.20 1.06 USD | CN¥7.79 1.15 USD | CN¥2.93B 432.66M USD | 0 | -CN¥1.74 -0.2 USD | ||
CSG Holding Co., Ltd.
200012.SZ
CN
|
HK$1.11 0.14 USD |
-0.89
|
HK$3.38B 431.81M USD | HK$1.50M 191.49K USD | HK$1.10 0.14 USD | HK$1.13 0.14 USD | HK$3.38B 431.81M USD | 0 | -HK$0.13 -0.01 USD | ||
|
USI Corporation
1304.TW
TW
|
NT$12.65 0.4 USD |
-1.56
|
NT$13.56B 431.02M USD | NT$1.24M 39.4K USD | NT$12.65 0.4 USD | NT$13.00 0.41 USD | NT$13.56B 431.02M USD | 0 | -NT$1.78 -0.05 USD | ||
Sailfish Royalty
SROYF
US
|
$5.46 — |
-1.62
|
$430.63M — | $430.00 — | $5.46 — | $5.50 — | $430.63M — | 3.08 | $1.77 — | ||
|
Zhejiang Kan Specialities Material Co., Ltd.
002012.SZ
CN
|
CN¥6.24 0.92 USD |
-1.11
|
CN¥2.92B 430.54M USD | CN¥3.02M 445.22K USD | CN¥6.15 0.91 USD | CN¥6.38 0.94 USD | CN¥2.92B 430.54M USD | 78.00 | CN¥0.08 0.01 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$2.54 1.88 USD |
+1.2
|
CA$576.79M 428.01M USD | CA$94.55K 70.16K USD | CA$2.50 1.86 USD | CA$2.55 1.89 USD | CA$576.79M 428.01M USD | 0 | -CA$0.20 -0.1 USD | ||
AIC Mines Limited
A1M.AX
AU
|
A$0.77 0.53 USD |
+0.66
|
A$611.61M 427.25M USD | A$2.09M 1.46M USD | A$0.73 0.51 USD | A$0.78 0.54 USD | A$611.61M 427.25M USD | 15.29 | A$0.05 0.03 USD | ||
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$3.17 2.35 USD |
-1.25
|
CA$574.92M 426.62M USD | CA$151.40K 112.35K USD | CA$3.12 2.32 USD | CA$3.25 2.41 USD | CA$574.92M 426.62M USD | 0 | -CA$0.40 -0.2 USD | ||
China Sunsine Chemical Holdings Ltd.
QES.SI
SG
|
SGD 0.60 0.45 USD |
0
|
SGD 567.26M 425.14M USD | SGD 38.10K 28.55K USD | SGD 0.60 0.45 USD | SGD 0.61 0.46 USD | SGD 567.26M 425.14M USD | 7.43 | SGD 0.08 0.06 USD | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$2.53 1.88 USD |
-0.78
|
CA$572.22M 424.62M USD | CA$140.53K 104.28K USD | CA$2.50 1.86 USD | CA$2.57 1.91 USD | CA$572.22M 424.62M USD | 253.00 | CA$0.01 0.007 USD | ||
China Oriental Group Company Limited
0581.HK
HK
|
HK$0.89 0.11 USD |
0
|
HK$3.31B 423.62M USD | HK$1.94M 247.54K USD | HK$0.88 0.11 USD | HK$0.92 0.12 USD | HK$3.31B 423.62M USD | 11.12 | HK$0.08 0.01 USD | ||
|
Shandong Newleaf Chemical Co., Ltd.
002476.SZ
CN
|
CN¥4.69 0.69 USD |
+2.85
|
CN¥2.87B 423.5M USD | CN¥21.20M 3.13M USD | CN¥4.56 0.67 USD | CN¥5.02 0.74 USD | CN¥2.87B 423.5M USD | 78.16 | CN¥0.06 0.008 USD | ||
Vista Gold Corp.
VGZ.TO
CA
|
CA$3.90 2.89 USD |
+1.56
|
CA$569.29M 422.45M USD | CA$230.21K 170.83K USD | CA$3.74 2.78 USD | CA$3.94 2.92 USD | CA$569.29M 422.45M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Hubei Xiangyuan New Material Technology Inc.
300980.SZ
CN
|
CN¥14.91 2.2 USD |
-0.8
|
CN¥2.86B 422.24M USD | CN¥2.60M 383.5K USD | CN¥14.63 2.16 USD | CN¥15.32 2.26 USD | CN¥2.86B 422.24M USD | 29.82 | CN¥0.50 0.07 USD | ||
|
Ningbo Color Master Batch Co., Ltd.
301019.SZ
CN
|
CN¥14.44 2.13 USD |
-1.43
|
CN¥2.86B 421.76M USD | CN¥1.04M 153.49K USD | CN¥14.26 2.1 USD | CN¥14.73 2.17 USD | CN¥2.86B 421.76M USD | 22.21 | CN¥0.65 0.1 USD | ||
PMET Resources
PMETF
US
|
$2.26 — |
-0.7
|
$420.60M — | $7.50K — | $2.22 — | $2.22 — | $420.60M — | 0 | -$0.05 — | ||
Intrepid Potash
IPI
US
|
$31.20 — |
-2.13
|
$419.85M — | $203.65K — | $30.46 — | $31.91 — | $419.85M — | 32.84 | $0.95 — | ||
|
Shenyang Chemical Co., Ltd
000698.SZ
CN
|
CN¥3.47 0.51 USD |
-1.14
|
CN¥2.84B 419.58M USD | CN¥1.88M 276.99K USD | CN¥3.45 0.51 USD | CN¥3.53 0.52 USD | CN¥2.84B 419.58M USD | 347.00 | CN¥0.01 0.001 USD | ||
|
Sino-Agri Leading Biosciences Co.,Ltd
603970.SS
CN
|
CN¥10.57 1.56 USD |
-1.4
|
CN¥2.84B 419.21M USD | CN¥2.04M 300.51K USD | CN¥10.46 1.54 USD | CN¥10.80 1.59 USD | CN¥2.84B 419.21M USD | 18.54 | CN¥0.57 0.08 USD | ||
|
Fujian Supertch Advanced Material CO.,Ltd.
688398.SS
CN
|
CN¥16.93 2.5 USD |
-3.26
|
CN¥2.84B 419.2M USD | CN¥956.21K 141.09K USD | CN¥16.90 2.49 USD | CN¥17.68 2.61 USD | CN¥2.84B 419.2M USD | 211.62 | CN¥0.08 0.01 USD | ||
AdvanSix
ASIX
US
|
$15.44 — |
-2.59
|
$416.90M — | $255.15K — | $15.13 — | $15.69 — | $416.90M — | 0 | -$0.67 — | ||
Guangxi Fenglin Wood Industry Group Co.,Ltd
601996.SS
CN
|
CN¥2.52 0.37 USD |
-2.33
|
CN¥2.82B 416.78M USD | CN¥8.75M 1.29M USD | CN¥2.50 0.37 USD | CN¥2.63 0.39 USD | CN¥2.82B 416.78M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Lets Holdings Group Co., Ltd.
002398.SZ
CN
|
CN¥4.08 0.6 USD |
-0.49
|
CN¥2.81B 414.34M USD | CN¥6.26M 923.44K USD | CN¥4.03 0.59 USD | CN¥4.15 0.61 USD | CN¥2.81B 414.34M USD | 58.28 | CN¥0.07 0.01 USD | ||
|
Jinsanjiang (Zhaoqing) Silicon Material Company Limited
301059.SZ
CN
|
CN¥12.14 1.79 USD |
0
|
CN¥2.81B 414.05M USD | CN¥733.70K 108.26K USD | CN¥11.95 1.76 USD | CN¥12.21 1.8 USD | CN¥2.81B 414.05M USD | 31.12 | CN¥0.39 0.06 USD | ||
Entrée Resources
ERLFF
US
|
$1.98 — |
+2.33
|
$413.00M — | $300.00 — | $1.96 — | $1.97 — | $413.00M — | 0 | -$0.08 — | ||
|
Suli Co., Ltd.
603585.SS
CN
|
CN¥10.15 1.5 USD |
-0.59
|
CN¥2.79B 412.37M USD | CN¥1.38M 203.51K USD | CN¥10.00 1.48 USD | CN¥10.24 1.51 USD | CN¥2.79B 412.37M USD | 17.20 | CN¥0.59 0.09 USD | ||
|
Longchen Paper & Packaging Co., Ltd.
1909.TW
TW
|
NT$10.05 0.32 USD |
+0.5
|
NT$12.97B 412.06M USD | NT$896.97K 28.5K USD | NT$10.00 0.32 USD | NT$10.10 0.32 USD | NT$12.97B 412.06M USD | 43.69 | NT$0.23 0.007 USD | ||
Qatar National Cement Company (Q.P.S.C.)
QNCD.QA
QA
|
QAR 2.30 0.63 USD |
+1.55
|
QAR 1.50B 412.05M USD | QAR 1.12M 306.32K USD | QAR 2.25 0.62 USD | QAR 2.30 0.63 USD | QAR 1.50B 412.05M USD | 15.30 | QAR 0.15 0.04 USD | ||
|
Jiang Su Yida Chemical Co.,Ltd
300721.SZ
CN
|
CN¥16.92 2.5 USD |
-2.48
|
CN¥2.79B 411.54M USD | CN¥2.57M 378.61K USD | CN¥16.75 2.47 USD | CN¥17.53 2.59 USD | CN¥2.79B 411.54M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Guangdong Huiyun Titanium Industry Co., Ltd.
300891.SZ
CN
|
CN¥6.94 1.02 USD |
-1.14
|
CN¥2.78B 409.6M USD | CN¥2.57M 379.8K USD | CN¥6.82 1.01 USD | CN¥7.07 1.04 USD | CN¥2.78B 409.6M USD | 0 | -CN¥0.15 -0.02 USD | ||
Western Copper and Gold
WRN
US
|
$1.81 — |
+0.56
|
$409.38M — | $982.96K — | $1.78 — | $1.82 — | $409.38M — | 181.00 | $0.01 — | ||
Fireweed Metals
FWEDF
US
|
$1.80 — |
+0.56
|
$408.75M — | $8.78K — | $1.79 — | $1.80 — | $408.75M — | 0 | -$0.14 — | ||
|
Jiangxi Selon Industrial Co., Ltd.
002748.SZ
CN
|
CN¥11.54 1.7 USD |
-7.53
|
CN¥2.77B 408.65M USD | CN¥19.25M 2.84M USD | CN¥11.23 1.66 USD | CN¥12.48 1.84 USD | CN¥2.77B 408.65M USD | 23.55 | CN¥0.49 0.07 USD | ||
YC Inox Co.,Ltd
2034.TW
TW
|
NT$24.30 0.77 USD |
+1.25
|
NT$12.85B 408.46M USD | NT$4.88M 155.19K USD | NT$24.10 0.77 USD | NT$24.90 0.79 USD | NT$12.85B 408.46M USD | 60.74 | NT$0.40 0.01 USD | ||
|
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.
300922.SZ
CN
|
CN¥17.20 2.54 USD |
+2.38
|
CN¥2.77B 408.21M USD | CN¥7.17M 1.06M USD | CN¥16.41 2.42 USD | CN¥17.60 2.6 USD | CN¥2.77B 408.21M USD | 78.18 | CN¥0.22 0.03 USD | ||
|
Shanxi Huayang New Material Co.,Ltd.
600281.SS
CN
|
CN¥5.36 0.79 USD |
+3.08
|
CN¥2.76B 406.82M USD | CN¥55.25M 8.15M USD | CN¥5.11 0.75 USD | CN¥5.72 0.84 USD | CN¥2.76B 406.82M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Kangxin New Materials Co., Ltd
600076.SS
CN
|
CN¥2.05 0.3 USD |
-0.97
|
CN¥2.76B 406.69M USD | CN¥10.93M 1.61M USD | CN¥2.02 0.3 USD | CN¥2.08 0.31 USD | CN¥2.76B 406.69M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shanxi Yongdong Chemistry Industry Co., Ltd.
002753.SZ
CN
|
CN¥6.42 0.95 USD |
-0.77
|
CN¥2.75B 406.07M USD | CN¥2.35M 347.07K USD | CN¥6.34 0.94 USD | CN¥6.49 0.96 USD | CN¥2.75B 406.07M USD | 91.71 | CN¥0.07 0.01 USD | ||
Trilogy Metals
TMQ
US
|
$2.23 — |
-2.19
|
$404.44M — | $1.11M — | $2.21 — | $2.31 — | $404.44M — | 0 | -$0.29 — | ||
|
Haiqin Energy Group Co., Ltd.
600753.SS
CN
|
CN¥11.90 1.76 USD |
-2.22
|
CN¥2.74B 404.38M USD | CN¥1.11M 164.19K USD | CN¥11.84 1.75 USD | CN¥12.20 1.8 USD | CN¥2.74B 404.38M USD | 54.09 | CN¥0.22 0.03 USD | ||
Vista Gold
VGZ
US
|
$2.77 — |
+1.84
|
$404.34M — | $1.99M — | $2.66 — | $2.80 — | $404.34M — | 0 | -$0.06 — | ||
|
China Boton Group Company Limited
3318.HK
HK
|
HK$3.03 0.39 USD |
+0.33
|
HK$3.16B 403.87M USD | HK$554.00K 70.84K USD | HK$3.02 0.39 USD | HK$3.07 0.39 USD | HK$3.16B 403.87M USD | 0 | -HK$1.09 -0.1 USD | ||
|
Jiangsu Yabang Dyestuff Co., Ltd.
603188.SS
CN
|
CN¥4.80 0.71 USD |
-8.4
|
CN¥2.74B 403.81M USD | CN¥54.07M 7.98M USD | CN¥4.72 0.7 USD | CN¥5.22 0.77 USD | CN¥2.74B 403.81M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jiangsu Flag Chemical Industry Co., Ltd.
300575.SZ
CN
|
CN¥5.69 0.84 USD |
-0.52
|
CN¥2.72B 401.79M USD | CN¥4.09M 602.76K USD | CN¥5.62 0.83 USD | CN¥5.76 0.85 USD | CN¥2.72B 401.79M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Yunnan Jinggu Forestry Co.,Ltd
600265.SS
CN
|
CN¥20.91 3.09 USD |
-2.01
|
CN¥2.71B 400.46M USD | CN¥473.60K 69.88K USD | CN¥20.88 3.08 USD | CN¥21.58 3.18 USD | CN¥2.71B 400.46M USD | 0 | -CN¥0.95 -0.1 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$6.29 4.67 USD |
+0.32
|
CA$536.73M 398.29M USD | CA$56.62K 42.02K USD | CA$6.19 4.59 USD | CA$6.39 4.74 USD | CA$536.73M 398.29M USD | 34.94 | CA$0.18 0.13 USD | ||
|
Sesoda Corporation
1708.TW
TW
|
NT$50.30 1.6 USD |
-1.95
|
NT$12.52B 397.98M USD | NT$1.08M 34.25K USD | NT$50.20 1.6 USD | NT$51.80 1.65 USD | NT$12.52B 397.98M USD | 12.29 | NT$4.09 0.13 USD | ||
Valhi
VHI
US
|
$13.97 — |
-2.78
|
$395.65M — | $8.38K — | $13.97 — | $14.14 — | $395.65M — | 0 | -$1.85 — | ||
|
Anhui Liuguo Chemical Co., Ltd.
600470.SS
CN
|
CN¥5.14 0.76 USD |
-0.96
|
CN¥2.68B 395.58M USD | CN¥4.78M 704.57K USD | CN¥5.08 0.75 USD | CN¥5.21 0.77 USD | CN¥2.68B 395.58M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$123.00 3.91 USD |
-1.61
|
NT$12.39B 393.6M USD | NT$213.74K 6.79K USD | NT$121.50 3.86 USD | NT$126.00 4 USD | NT$12.39B 393.6M USD | 26.85 | NT$4.58 0.15 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$71.60 2.28 USD |
+3.92
|
NT$12.37B 393.09M USD | NT$25.83M 820.83K USD | NT$69.10 2.2 USD | NT$75.40 2.4 USD | NT$12.37B 393.09M USD | 0 | -NT$1.61 -0.05 USD | ||
|
Chongqing Sanxia Paints Co., Ltd
000565.SZ
CN
|
CN¥6.14 0.91 USD |
0
|
CN¥2.66B 392.81M USD | CN¥4.58M 676.49K USD | CN¥6.04 0.89 USD | CN¥6.24 0.92 USD | CN¥2.66B 392.81M USD | 153.50 | CN¥0.04 0.005 USD | ||
Standard Lithium Ltd.
SLI.V
CA
|
CA$2.14 1.59 USD |
+1.9
|
CA$528.12M 391.9M USD | CA$225.09K 167.03K USD | CA$2.07 1.54 USD | CA$2.18 1.62 USD | CA$528.12M 391.9M USD | 0 | -CA$0.30 -0.2 USD | ||
|
Beijing Kaiwen Education Technology Co., Ltd
002659.SZ
CN
|
CN¥4.42 0.65 USD |
-3.7
|
CN¥2.64B 390.17M USD | CN¥14.07M 2.08M USD | CN¥4.35 0.64 USD | CN¥4.60 0.68 USD | CN¥2.64B 390.17M USD | 0 | -CN¥0.03 -0.004 USD | ||
Rasa Industries, Ltd.
4022.T
JP
|
¥1,619 9.98 USD |
-4.77
|
¥63B 389.95M USD | ¥603K 3.72K USD | ¥1,605 9.9 USD | ¥1,700 10.48 USD | ¥63B 389.95M USD | 14.71 | ¥110 0.68 USD | ||
|
Chung Hwa Chemical Industrial Works, Ltd.
1727.TW
TW
|
NT$93.90 2.98 USD |
-5.25
|
NT$12.23B 388.68M USD | NT$3.12M 99.14K USD | NT$93.60 2.97 USD | NT$100.50 3.19 USD | NT$12.23B 388.68M USD | 138.08 | NT$0.68 0.02 USD | ||
|
Yibin Paper Industry Co., Ltd.
600793.SS
CN
|
CN¥14.82 2.19 USD |
+0.14
|
CN¥2.62B 386.83M USD | CN¥2.27M 334.99K USD | CN¥14.48 2.14 USD | CN¥15.07 2.22 USD | CN¥2.62B 386.83M USD | 0 | -CN¥0.22 -0.03 USD | ||
Tubacex, S.A.
TUB.MC
ES
|
€2.72 3.13 USD |
+0.93
|
€334.71M 386.37M USD | €4.06K 4.69K USD | €2.65 3.06 USD | €2.76 3.18 USD | €334.71M 386.37M USD | 0 | -€0.37 -0.4 USD | ||
Vulcan Energy Resources Limited
VUL.F
DE
|
€0.70 0.81 USD |
-1.55
|
€334.58M 386.22M USD | €21.65K 24.99K USD | €0.69 0.8 USD | €0.70 0.81 USD | €334.58M 386.22M USD | 0 | -€0.25 -0.2 USD | ||
Hume Cement Industries Berhad
5000.KL
MY
|
MYR 2.51 0.53 USD |
-0.4
|
MYR 1.81B 385.08M USD | MYR 36.40K 7.74K USD | MYR 2.49 0.53 USD | MYR 2.52 0.54 USD | MYR 1.81B 385.08M USD | 4.18 | MYR 0.60 0.13 USD | ||
|
Jiangsu Fasten Company Limited
000890.SZ
CN
|
CN¥6.22 0.92 USD |
-3.42
|
CN¥2.61B 385M USD | CN¥6.55M 965.72K USD | CN¥6.15 0.91 USD | CN¥6.50 0.96 USD | CN¥2.61B 385M USD | 0 | -CN¥0.18 -0.02 USD | ||
Jaguar Mining
JAGGF
US
|
$4.50 — |
-0.22
|
$383.99M — | $5.84K — | $4.42 — | $4.50 — | $383.99M — | 34.61 | $0.13 — | ||
|
Pan Asia Chemical Co.
4707.TWO
TW
|
NT$29.20 0.93 USD |
-1.68
|
NT$12.08B 383.95M USD | NT$907.05K 28.82K USD | NT$28.80 0.92 USD | NT$30.25 0.96 USD | NT$12.08B 383.95M USD | 23.35 | NT$1.25 0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
