![Pi Network [IOU] Prezzo](/uploads/mini-coins/placeholder.svg)
Pagina di risultati 15 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (2088)
- Argentina (33)
- Australia (736)
- Austria (43)
- Belgio (9)
- Brasile (70)
- Canada (1349)
- Chile (19)
- Cina (669)
- Repubblica Ceca (3)
- Danimarca (9)
- Finlandia (13)
- Francia (37)
- Germania (1896)
- Grecia (18)
- Hong Kong (152)
- Ungheria (1)
- India (577)
- Indonesia (71)
- Irlanda (4)
- Israele (18)
- Italia (10)
- Giappone (285)
- Malaysia (97)
- Messico (75)
- Olanda (12)
- Nuova Zelanda (6)
- Norvegia (15)
- Polonia (33)
- Portogallo (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- Sud Africa (39)
- Corea del Sud (155)
- Spagna (16)
- Suriname (40)
- Svezia (41)
- Svizzera (11)
- Taiwan (156)
- Tailandia (153)
- Tacchino (59)
- Regno Unito (271)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materie Prime (9603)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (264)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 5N Plus Inc. VNP.TO | $5.51 4.09 USD |
-1.08
|
$490.63M 364.07M USD | $190.09K 141.06K USD | $5.47 4.06 USD | $5.67 4.21 USD | $490.63M 364.07M USD | 23.95 | $0.23 0.17 USD | |
| Sovereign Metals Limited SVM.AX | $0.92 0.61 USD |
+2.23
|
$548.89M 363.29M USD | $281.04K 186.01K USD | $0.89 0.59 USD | $0.92 0.61 USD | $548.89M 363.29M USD | 0 | -$0.05 -0.03 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $19.31 2.68 USD |
-0.1
|
$2.61B 363M USD | $3.86M 536.77K USD | $19.17 2.67 USD | $19.45 2.7 USD | $2.61B 363M USD | 83.95 | $0.23 0.03 USD | |
| AbraSilver Resource ABBRF | $2.37 — |
+9.22
|
$361.36M — | $56.26K — | $2.2 — | $2.38 — | $361.36M — | 0 | -$0.08 — | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $19.48 2.71 USD |
-3.28
|
$2.6B 361.16M USD | $5.04M 700.18K USD | $19.32 2.69 USD | $20.66 2.87 USD | $2.6B 361.16M USD | 177.09 | $0.11 0.02 USD | |
| Yem Chio Co., Ltd. 4306.TW | $18.15 0.58 USD |
+0.28
|
$11.33B 359.93M USD | $1.61M 51.27K USD | $17.9 0.57 USD | $18.2 0.58 USD | $11.33B 359.93M USD | 11.56 | $1.57 0.05 USD | |
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | $3.39 0.47 USD |
+0.89
|
$2.59B 359.64M USD | $29.07M 4.04M USD | $3.32 0.46 USD | $3.5 0.49 USD | $2.59B 359.64M USD | 0 | -$0.54 -0.07 USD | |
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | $11.18 1.55 USD |
+1.18
|
$2.58B 359.33M USD | $4.02M 559.62K USD | $11 1.53 USD | $11.32 1.57 USD | $2.58B 359.33M USD | 53.23 | $0.21 0.03 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $5.91 0.82 USD |
+0.17
|
$2.57B 357.31M USD | $22.93M 3.19M USD | $5.77 0.8 USD | $5.93 0.82 USD | $2.57B 357.31M USD | 0 | -$0.24 -0.03 USD | |
| Ashapura Minechem Limited ASHAPURMIN.NS | $308.95 3.74 USD |
-1.23
|
$29.51B 357.06M USD | $160.7K 1.94K USD | $305.55 3.7 USD | $317.25 3.84 USD | $29.51B 357.06M USD | 10.41 | $29.65 0.36 USD | |
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | $10.25 1.43 USD |
-0.68
|
$2.57B 356.91M USD | $4.93M 685.82K USD | $10.21 1.42 USD | $10.39 1.44 USD | $2.57B 356.91M USD | 44.56 | $0.23 0.03 USD | |
| Almonty Industries Inc. AII.TO | $1.64 1.22 USD |
+6.49
|
$480.46M 356.53M USD | $492.87K 365.74K USD | $1.56 1.16 USD | $1.66 1.23 USD | $480.46M 356.53M USD | 0 | -$0.05 -0.03 USD | |
| Cognor Holding S.A. COG.WA | $8.18 2.08 USD |
+0.49
|
$1.4B 356.41M USD | $63.12K 16.04K USD | $8.09 2.06 USD | $8.33 2.12 USD | $1.4B 356.41M USD | 0 | -$0.08 -0.02 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $13.38 1.86 USD |
0
|
$2.56B 356.01M USD | $2.61M 362.27K USD | $13.27 1.85 USD | $13.5 1.88 USD | $2.56B 356.01M USD | 47.78 | $0.28 0.04 USD | |
| FireFly Metals MNXMF | $0.63 — |
0
|
$355.74M — | $1K — | $0.65 — | $0.65 — | $355.74M — | 0 | -$0.01 — | |
| Rayonier Advanced Materials RYAM | $5.39 — |
-1.82
|
$355.56M — | $696.04K — | $5.36 — | $5.65 — | $355.56M — | 0 | -$0.64 — | |
| Suli Co., Ltd. 603585.SS | $13.89 1.93 USD |
+0.8
|
$2.55B 355.08M USD | $5.38M 748.13K USD | $13.6 1.89 USD | $14.02 1.95 USD | $2.55B 355.08M USD | 0 | -$0.04 -0.005 USD | |
| STEICO SE ST5.DE | $23.05 25.2 USD |
-0.22
|
$324.62M 354.86M USD | $32.8K 35.85K USD | $22.45 24.54 USD | $23.9 26.13 USD | $324.62M 354.86M USD | 11.70 | $1.97 2.15 USD | |
| Almonty Industries Inc. AII.AX | $1.83 1.21 USD |
-0.54
|
$536.12M 354.83M USD | $88.61K 58.65K USD | $1.72 1.14 USD | $1.83 1.21 USD | $536.12M 354.83M USD | 0 | -$0.06 -0.03 USD | |
| Founders Metals Inc. FDR.V | $5.19 3.85 USD |
+1.76
|
$474.17M 351.86M USD | $225.81K 167.57K USD | $5.15 3.82 USD | $5.45 4.04 USD | $474.17M 351.86M USD | 0 | -$0.13 -0.09 USD | |
| CITIC RESOURCES 1205.HK | $0.3499 0.04 USD |
+1.45
|
$2.75B 351.65M USD | $5.89M 752.73K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $2.75B 351.65M USD | 5.00 | $0.07 0.008 USD | |
| Olympic Steel ZEUS | $31.41 — |
+1.55
|
$349.78M — | $113.68K — | $30.93 — | $31.96 — | $349.78M — | 15.94 | $1.97 — | |
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | $13.77 1.91 USD |
+0.15
|
$2.51B 349.04M USD | $3.91M 544.26K USD | $13.61 1.89 USD | $14.05 1.95 USD | $2.51B 349.04M USD | 43.03 | $0.32 0.04 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $18.38 0.58 USD |
-2.91
|
$11.1B 348.59M USD | $695.16K 18.31K USD | $18.35 0.58 USD | $18.88 0.59 USD | $11.1B 348.59M USD | 925.00 | $0.02 0.0006 USD | |
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | $16.06 2.23 USD |
+0.06
|
$2.5B 348.04M USD | $3.42M 475K USD | $15.87 2.21 USD | $16.16 2.25 USD | $2.5B 348.04M USD | 94.47 | $0.17 0.02 USD | |
| Almonty Industries Inc. ALI.F | $1.04 1.14 USD |
+3.37
|
$317.57M 347.14M USD | $67.15K 73.41K USD | $1.04 1.14 USD | $1.04 1.14 USD | $317.57M 347.14M USD | 0 | -$0.03 -0.03 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $9.7 1.35 USD |
-0.1
|
$2.49B 345.88M USD | $6.85M 953.02K USD | $9.62 1.34 USD | $9.84 1.37 USD | $2.49B 345.88M USD | 42.17 | $0.23 0.03 USD | |
| Sovereign Metals Limited SVM.F | $0.52 0.56 USD |
+1.57
|
$315.92M 345.34M USD | $10K 10.93K USD | $0.52 0.56 USD | $0.52 0.56 USD | $315.92M 345.34M USD | 0 | -$0.03 -0.03 USD | |
| Chia Hsin Cement Corporation 1103.TW | $16.4 0.52 USD |
+0.31
|
$10.83B 344.11M USD | $402.06K 12.78K USD | $16.3 0.52 USD | $16.45 0.52 USD | $10.83B 344.11M USD | 34.16 | $0.48 0.02 USD | |
| Intrepid Potash IPI | $25.89 — |
+0.66
|
$342.43M — | $155.5K — | $24.67 — | $26.12 — | $342.43M — | 0 | -$16.53 — | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | $10.65 1.48 USD |
-0.09
|
$2.46B 342.07M USD | $2.83M 393.92K USD | $10.56 1.47 USD | $10.7 1.49 USD | $2.46B 342.07M USD | 38.03 | $0.28 0.04 USD | |
| Chalice Mining Limited CHN.AX | $1.33 0.88 USD |
+1.53
|
$515.46M 341.16M USD | $2.32M 1.53M USD | $1.28 0.84 USD | $1.35 0.89 USD | $515.46M 341.16M USD | 0 | -$0.1 -0.06 USD | |
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | $4.86 0.68 USD |
0
|
$2.45B 340.02M USD | $6.85M 951.92K USD | $4.82 0.67 USD | $4.89 0.68 USD | $2.45B 340.02M USD | 30.37 | $0.16 0.02 USD | |
| China Sunsine Chemical Holdings Ltd. QES.SI | $0.4799 0.36 USD |
0
|
$452.86M 339.4M USD | $520.6K 390.17K USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $452.86M 339.4M USD | 5.93 | $0.08 0.06 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $6.49 0.9 USD |
-0.15
|
$2.44B 339.02M USD | $4.05M 562.8K USD | $6.45 0.9 USD | $6.53 0.91 USD | $2.44B 339.02M USD | 19.66 | $0.33 0.05 USD | |
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | $8.03 1.12 USD |
+1.65
|
$2.44B 338.85M USD | $5.91M 822.39K USD | $7.87 1.09 USD | $8.05 1.12 USD | $2.44B 338.85M USD | 0 | -$1.47 -0.2 USD | |
| Black Cat Syndicate Limited BC8.AX | $0.8599 0.57 USD |
0
|
$511.8M 338.74M USD | $5.67M 3.75M USD | $0.8399 0.55 USD | $0.9 0.59 USD | $511.8M 338.74M USD | 0 | -$0.01 -0.006 USD | |
| Chalice Mining CGMLF | $0.8699 — |
0
|
$338.45M — | $995 — | $1 — | $1 — | $338.45M — | 0 | -$0.06 — | |
| Entrée Resources Ltd. ETG.TO | $2.21 1.64 USD |
-0.9
|
$455.19M 337.78M USD | $53.06K 39.37K USD | $2.16 1.6 USD | $2.23 1.65 USD | $455.19M 337.78M USD | 0 | -$0.07 -0.05 USD | |
| Galiano Gold Inc. GAU.TO | $1.77 1.31 USD |
+6.63
|
$455.03M 337.66M USD | $54.89K 40.73K USD | $1.67 1.24 USD | $1.78 1.32 USD | $455.03M 337.66M USD | 0 | $0 0 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $5.08 0.71 USD |
+0.59
|
$2.42B 336.93M USD | $11.45M 1.59M USD | $5.03 0.7 USD | $5.1 0.71 USD | $2.42B 336.93M USD | 39.07 | $0.13 0.02 USD | |
| Almonty Industries ALMTF | $1.15 — |
+8.49
|
$336.91M — | $52.8K — | $1.09 — | $1.15 — | $336.91M — | 0 | -$0.03 — | |
| Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ | $7.42 1.03 USD |
+1.37
|
$2.42B 336.32M USD | $15.58M 2.17M USD | $7.31 1.02 USD | $7.58 1.05 USD | $2.42B 336.32M USD | 0 | -$0.36 -0.05 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $7.46 1.04 USD |
-3.24
|
$2.41B 335.45M USD | $54.26M 7.54M USD | $7.44 1.03 USD | $7.86 1.09 USD | $2.41B 335.45M USD | 0 | -$0.52 -0.07 USD | |
| Sesoda Corporation 1708.TW | $42.35 1.35 USD |
-1.28
|
$10.55B 335.08M USD | $7.78M 247.34K USD | $42.3 1.34 USD | $43.5 1.38 USD | $10.55B 335.08M USD | 12.06 | $3.51 0.11 USD | |
| Mandalay Resources Corporation MND.TO | $4.8 3.56 USD |
-0.83
|
$450.76M 334.49M USD | $154.51K 114.65K USD | $4.72 3.5 USD | $4.92 3.65 USD | $450.76M 334.49M USD | 6.66 | $0.72 0.53 USD | |
| FANLI TECHNOLOGY 600228.SS | $5.73 0.8 USD |
+2.14
|
$2.4B 334.04M USD | $64.58M 8.98M USD | $5.47 0.76 USD | $5.91 0.82 USD | $2.4B 334.04M USD | 114.59 | $0.05 0.006 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $16.9 2.35 USD |
+0.42
|
$2.39B 331.69M USD | $978.33K 136.03K USD | $16.77 2.33 USD | $16.97 2.36 USD | $2.39B 331.69M USD | 26.82 | $0.63 0.09 USD | |
| Green Plains GPRE | $5.12 — |
-6.57
|
$331.41M — | $3.22M — | $4.78 — | $5.31 — | $331.41M — | 0 | -$1.29 — | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $2.66 0.37 USD |
+0.76
|
$2.37B 329.73M USD | $18.08M 2.51M USD | $2.62 0.36 USD | $2.7 0.38 USD | $2.37B 329.73M USD | 0 | -$0.41 -0.05 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $5.46 0.76 USD |
+0.37
|
$2.37B 329.17M USD | $3.18M 442.08K USD | $5.42 0.75 USD | $5.5 0.76 USD | $2.37B 329.17M USD | 0 | -$0.01 -0.001 USD | |
| Daqing Huake Company Limited 000985.SZ | $18.25 2.54 USD |
-0.98
|
$2.37B 328.97M USD | $1.44M 200.24K USD | $18.1 2.52 USD | $18.6 2.59 USD | $2.37B 328.97M USD | 46.79 | $0.39 0.05 USD | |
| Zhejiang Yangfan New Materials Co., Ltd. 300637.SZ | $10.05 1.4 USD |
-0.59
|
$2.36B 328.04M USD | $8.11M 1.13M USD | $10.02 1.39 USD | $10.2 1.42 USD | $2.36B 328.04M USD | 0 | -$0.46 -0.06 USD | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.13 — |
+0.78
|
$326.61M — | $709.2K — | $0.13 — | $0.13 — | $326.61M — | 0 | -$0.06 — | |
| Nordic Paper Holding AB (publ) NPAPER.ST | $50 4.88 USD |
0
|
$3.35B 326.56M USD | $3.04K 296.55 USD | $50 4.88 USD | $50 4.88 USD | $3.35B 326.56M USD | 7.18 | $6.96 0.68 USD | |
| HENGFENG PAPER 600356.SS | $7.84 1.09 USD |
+1.16
|
$2.34B 325.65M USD | $6.58M 914.27K USD | $7.71 1.07 USD | $7.86 1.09 USD | $2.34B 325.65M USD | 15.07 | $0.52 0.07 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $11.17 1.55 USD |
+0.18
|
$2.34B 325.34M USD | $3.59M 498.5K USD | $10.96 1.52 USD | $11.25 1.56 USD | $2.34B 325.34M USD | 0 | -$0.11 -0.01 USD | |
| Pan-United Corporation Ltd P52.SI | $0.6199 0.46 USD |
+1.64
|
$433.28M 324.72M USD | $33.7K 25.26K USD | $0.6099 0.46 USD | $0.6199 0.46 USD | $433.28M 324.72M USD | 10.33 | $0.06 0.04 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $1.54 0.21 USD |
+2.67
|
$2.32B 322.82M USD | $53M 7.37M USD | $1.49 0.21 USD | $1.57 0.22 USD | $2.32B 322.82M USD | 0 | -$0.24 -0.03 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $2.07 0.29 USD |
+0.49
|
$2.32B 322.62M USD | $18.23M 2.53M USD | $2.05 0.29 USD | $2.08 0.29 USD | $2.32B 322.62M USD | 0 | -$0.04 -0.005 USD | |
| Tabuk Cement Company 3090.SR | $13.4 3.57 USD |
+1.06
|
$1.21B 321.73M USD | $14.53K 3.88K USD | $13.24 3.53 USD | $13.4 3.57 USD | $1.21B 321.73M USD | 18.61 | $0.72 0.19 USD | |
| Prakash Industries Limited PRAKASH.NS | $148.48 1.8 USD |
-2.08
|
$26.59B 321.7M USD | $229.14K 2.77K USD | $147.7 1.79 USD | $152.66 1.85 USD | $26.59B 321.7M USD | 7.52 | $19.74 0.24 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $11.15 1.55 USD |
-1.68
|
$2.31B 321.51M USD | $15.54M 2.16M USD | $10.98 1.53 USD | $11.83 1.64 USD | $2.31B 321.51M USD | 0 | -$0.61 -0.08 USD | |
| Formosan Union Chemical Corp. 1709.TW | $21.2 0.67 USD |
-1.4
|
$10.11B 321.34M USD | $556.34K 17.68K USD | $21.2 0.67 USD | $21.5 0.68 USD | $10.11B 321.34M USD | 14.52 | $1.46 0.05 USD | |
| Mesabi Trust MSB | $24.35 — |
+1.12
|
$319.47M — | $30.71K — | $23.53 — | $24.54 — | $319.47M — | 3.47 | $7.01 — | |
| SKP Resources Bhd 7155.KL | $0.9599 0.2 USD |
-2.04
|
$1.5B 318.92M USD | $1.44M 306.76K USD | $0.9499 0.2 USD | $0.9899 0.21 USD | $1.5B 318.92M USD | 13.71 | $0.07 0.01 USD | |
| Galiano Gold GAU | $1.23 — |
+6.03
|
$316.21M — | $980.07K — | $1.16 — | $1.24 — | $316.21M — | 0 | $0 — | |
| Bioceres Crop BIOX | $5.22 — |
+2.15
|
$315.56M — | $430.67K — | $5.04 — | $5.35 — | $315.56M — | 261.00 | $0.02 — | |
| Entrée Resources ERLFF | $1.5 — |
-1.32
|
$315.44M — | $2.66K — | $1.52 — | $1.55 — | $315.44M — | 0 | -$0.05 — | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $8.08 1.12 USD |
+4.26
|
$2.25B 313.02M USD | $27.83M 3.87M USD | $7.7 1.07 USD | $8.47 1.18 USD | $2.25B 313.02M USD | 0 | -$0.44 -0.06 USD | |
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | $10.46 1.45 USD |
+0.87
|
$2.25B 312.71M USD | $4.1M 570.02K USD | $10.26 1.43 USD | $10.52 1.46 USD | $2.25B 312.71M USD | 24.90 | $0.42 0.06 USD | |
| Mandalay Resources MNDJF | $3.31 — |
-0.3
|
$312.37M — | $10.8K — | $3.27 — | $3.37 — | $312.37M — | 6.62 | $0.5 — | |
| Robex Resources Inc. RBX.V | $2.5 1.86 USD |
-3.85
|
$419.32M 311.16M USD | $51.7K 38.37K USD | $2.5 1.86 USD | $2.75 2.04 USD | $419.32M 311.16M USD | 0 | -$0.36 -0.2 USD | |
| NanoXplore Inc. GRA.TO | $2.45 1.82 USD |
-1.21
|
$417.99M 310.17M USD | $175.24K 130.03K USD | $2.41 1.79 USD | $2.51 1.86 USD | $417.99M 310.17M USD | 0 | -$0.06 -0.04 USD | |
| China Man-Made Fiber Corporation 1718.TW | $7.24 0.23 USD |
-1.36
|
$9.71B 308.66M USD | $4.91M 155.94K USD | $7.23 0.23 USD | $7.34 0.23 USD | $9.71B 308.66M USD | 0 | -$0.45 -0.01 USD | |
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | $5.68 0.79 USD |
+1.07
|
$2.22B 308.01M USD | $7.91M 1.1M USD | $5.59 0.78 USD | $5.71 0.79 USD | $2.22B 308.01M USD | 284.00 | $0.02 0.002 USD | |
| Metals X Limited MLX.AX | $0.53 0.35 USD |
+1.94
|
$465.36M 308M USD | $2.6M 1.72M USD | $0.52 0.34 USD | $0.53 0.35 USD | $465.36M 308M USD | 4.03 | $0.13 0.09 USD | |
| Gpro Titanium Industry Co., Ltd. 000545.SZ | $2.24 0.31 USD |
-0.88
|
$2.21B 307.36M USD | $17.44M 2.42M USD | $2.23 0.31 USD | $2.29 0.32 USD | $2.21B 307.36M USD | 0 | -$0.11 -0.01 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $101.95 1.23 USD |
-1.45
|
$25.37B 306.95M USD | $230.16K 2.78K USD | $101.79 1.23 USD | $106 1.28 USD | $25.37B 306.95M USD | 14.00 | $7.28 0.09 USD | |
| Ercros, S.A. 0M0E.IL | $2.87 3.13 USD |
-0.87
|
$279.12M 305.12M USD | $27 29.51 USD | $0 0 USD | $0 0 USD | $279.12M 305.12M USD | 7.16 | $0.4 0.44 USD | |
| Fineotex Chemical Limited FCL.NS | $219.37 2.65 USD |
+1.41
|
$25.18B 304.63M USD | $251.71K 3.05K USD | $216.01 2.61 USD | $220.18 2.66 USD | $25.18B 304.63M USD | 20.91 | $10.49 0.13 USD | |
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | $6.3 0.88 USD |
-0.47
|
$2.19B 304.48M USD | $4.5M 626.17K USD | $6.27 0.87 USD | $6.34 0.88 USD | $2.19B 304.48M USD | 42.00 | $0.15 0.02 USD | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | $4.68 0.65 USD |
-0.64
|
$2.19B 304.29M USD | $6.68M 928.75K USD | $4.66 0.65 USD | $4.73 0.66 USD | $2.19B 304.29M USD | 0 | $0 0 USD | |
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | $10.16 1.41 USD |
-0.2
|
$2.18B 303.75M USD | $3.1M 431.67K USD | $10.08 1.4 USD | $10.25 1.43 USD | $2.18B 303.75M USD | 145.14 | $0.07 0.009 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.45 0.49 USD |
+6.51
|
$277.27M 303.09M USD | $6K 6.56K USD | $0.45 0.49 USD | $0.45 0.49 USD | $277.27M 303.09M USD | 0 | -$0.17 -0.1 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $13.21 1.84 USD |
+0.53
|
$2.18B 302.78M USD | $3.91M 543.41K USD | $13.01 1.81 USD | $13.43 1.87 USD | $2.18B 302.78M USD | 66.04 | $0.2 0.03 USD | |
| Americas Gold and Silver Corporation USA.TO | $0.7099 0.53 USD |
+4.41
|
$407.14M 302.12M USD | $386.36K 286.7K USD | $0.67 0.5 USD | $0.7199 0.53 USD | $407.14M 302.12M USD | 0 | -$0.26 -0.1 USD | |
| Al Jouf Cement Company 3091.SR | $10.4 2.77 USD |
0
|
$1.13B 301.58M USD | $7.62K 2.03K USD | $10.4 2.77 USD | $10.48 2.8 USD | $1.13B 301.58M USD | 16.00 | $0.65 0.17 USD | |
| Taiga Building Products Ltd. TBL.TO | $3.75 2.78 USD |
0
|
$404.79M 300.38M USD | $21.66K 16.07K USD | $3.73 2.77 USD | $3.8 2.82 USD | $404.79M 300.38M USD | 8.52 | $0.44 0.33 USD | |
| i-80 Gold Corp. IAU.TO | $0.92 0.68 USD |
+4.55
|
$404.63M 300.26M USD | $730.91K 542.38K USD | $0.88 0.65 USD | $0.9399 0.7 USD | $404.63M 300.26M USD | 0 | -$0.53 -0.3 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $5.74 0.8 USD |
+0.17
|
$2.15B 299.61M USD | $5.35M 743.55K USD | $5.69 0.79 USD | $5.77 0.8 USD | $2.15B 299.61M USD | 0 | -$0.58 -0.08 USD | |
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | $15.12 2.1 USD |
+0.07
|
$2.15B 299.54M USD | $3.76M 522.94K USD | $15.02 2.09 USD | $15.33 2.13 USD | $2.15B 299.54M USD | 0 | -$1.14 -0.1 USD | |
| SHNML 600281.SS | $4.14 0.58 USD |
-4.17
|
$2.13B 296.11M USD | $46.66M 6.49M USD | $4.11 0.57 USD | $4.31 0.6 USD | $2.13B 296.11M USD | 0 | -$0.32 -0.04 USD | |
| MINFENG SPECIAL PAPER 600235.SS | $5.99 0.83 USD |
0
|
$2.13B 295.57M USD | $4.54M 631.37K USD | $5.96 0.83 USD | $6.03 0.84 USD | $2.13B 295.57M USD | 26.04 | $0.23 0.03 USD | |
| Freegold Ventures Limited FVL.TO | $0.8499 0.63 USD |
+4.94
|
$396.67M 294.36M USD | $247.32K 183.52K USD | $0.81 0.6 USD | $0.8499 0.63 USD | $396.67M 294.36M USD | 0 | $0 0 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $1.04 0.13 USD |
+1.96
|
$2.3B 293.88M USD | $3.67M 469.51K USD | $1.01 0.13 USD | $1.04 0.13 USD | $2.3B 293.88M USD | 14.85 | $0.07 0.008 USD | |
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | $6.47 0.9 USD |
0
|
$2.11B 293.64M USD | $2.6M 360.83K USD | $6.42 0.89 USD | $6.49 0.9 USD | $2.11B 293.64M USD | 20.87 | $0.31 0.04 USD | |
| Itafos Inc. IFOS.V | $2.06 1.53 USD |
-2.37
|
$395.55M 293.52M USD | $7.95K 5.9K USD | $2.06 1.53 USD | $2.1 1.56 USD | $395.55M 293.52M USD | 29.42 | $0.07 0.05 USD | |
| Metals X MLXEF | $0.33 — |
0
|
$293.4M — | $15K — | $0.3499 — | $0.3499 — | $293.4M — | 4.13 | $0.08 — | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | $19.18 2.67 USD |
-1.64
|
$2.11B 293.02M USD | $2.86M 397.58K USD | $19 2.64 USD | $19.59 2.72 USD | $2.11B 293.02M USD | 0 | -$0.73 -0.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||