Sonuç Sayfası 15 için Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2092)
- Arjantin (33)
- Avustralya (736)
- Avusturya (43)
- Belçika (9)
- Brezilya (70)
- Kanada (1349)
- Şili (19)
- Çin (667)
- Çek Cumhuriyeti (3)
- Danimarka (9)
- Finlandiya (13)
- Fransa (37)
- Almanya (1900)
- Yunanistan (18)
- Hong Kong (152)
- Macaristan (1)
- Hindistan (579)
- Endonezya (76)
- İrlanda (4)
- İsrail (18)
- İtalya (10)
- Japonya (285)
- Malezya (97)
- Meksika (75)
- Hollanda (12)
- Yeni Zelanda (6)
- Norveç (15)
- Polonya (33)
- Portekiz (6)
- Katar (5)
- Rusya (39)
- Singapur (38)
- Güney Afrika (39)
- Güney Kore (155)
- ispanya (16)
- Surinam (40)
- İsveç (41)
- İsviçre (11)
- Tayvan (157)
- Tayland (153)
- Türkiye (58)
- Birleşik Krallık (269)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Hammadde (9608)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (264)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kiri Industries Limited KIRIINDUS.NS | $586.2 7.09 USD |
-2.69
|
$32.61B 394.52M USD | $282.99K 3.42K USD | $583 7.05 USD | $605 7.32 USD | $32.61B 394.52M USD | 13.68 | $42.83 0.52 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $605.4 7.32 USD |
-0.72
|
$32.55B 393.76M USD | $1.1M 13.3K USD | $595.5 7.2 USD | $626 7.57 USD | $32.55B 393.76M USD | 112.73 | $5.37 0.06 USD | |
| Taiga Building Products Ltd. TBL.TO | $4.91 3.64 USD |
0
|
$530.01M 393.3M USD | $4.4K 3.27K USD | $4.9 3.64 USD | $4.91 3.64 USD | $530.01M 393.3M USD | 11.97 | $0.41 0.3 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $8.61 1.2 USD |
-1.6
|
$2.82B 391.68M USD | $19.44M 2.7M USD | $8.55 1.19 USD | $8.94 1.24 USD | $2.82B 391.68M USD | 0 | -$0.21 -0.02 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $27.08 0.85 USD |
-2.24
|
$12.46B 391.2M USD | $824.19K 25.88K USD | $27.08 0.85 USD | $27.92 0.88 USD | $12.46B 391.2M USD | 1354.00 | $0.02 0.0006 USD | |
| Lumina Gold Corp. LUM.V | $1.26 0.93 USD |
0
|
$527.11M 391.15M USD | $109.44K 81.21K USD | $1.25 0.93 USD | $1.26 0.93 USD | $527.11M 391.15M USD | 0 | -$0.18 -0.1 USD | |
| TIANSHENG NEW MATERIALS 300169.SZ | $8.61 1.2 USD |
-0.46
|
$2.81B 390.26M USD | $46.32M 6.44M USD | $8.43 1.17 USD | $8.87 1.23 USD | $2.81B 390.26M USD | 0 | -$0.23 -0.03 USD | |
| China Sunsine Chemical Holdings Ltd. QES.SI | $0.55 0.41 USD |
0
|
$519.59M 389.41M USD | $127.4K 95.48K USD | $0.54 0.4 USD | $0.55 0.41 USD | $519.59M 389.41M USD | 6.81 | $0.08 0.06 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $8.01 1.11 USD |
-0.25
|
$2.8B 388.68M USD | $15.8M 2.2M USD | $7.93 1.1 USD | $8.12 1.13 USD | $2.8B 388.68M USD | 400.50 | $0.02 0.002 USD | |
| L & M CHEMICAL 0746.HK | $3.68 0.47 USD |
+0.55
|
$3.04B 388.19M USD | $84K 10.74K USD | $3.66 0.47 USD | $3.7 0.47 USD | $3.04B 388.19M USD | 6.34 | $0.58 0.07 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $13.17 1.83 USD |
-0.6
|
$2.79B 387.48M USD | $19.31M 2.69M USD | $13 1.81 USD | $13.58 1.89 USD | $2.79B 387.48M USD | 82.31 | $0.16 0.02 USD | |
| Lumina Gold LMGDF | $0.92 — |
-0.22
|
$386.94M — | $45K — | $0.92 — | $0.92 — | $386.94M — | 0 | -$0.13 — | |
| LIU CHEM 600423.SS | $3.48 0.48 USD |
+2.65
|
$2.78B 386.47M USD | $45.79M 6.37M USD | $3.36 0.47 USD | $3.55 0.49 USD | $2.78B 386.47M USD | 87.00 | $0.04 0.005 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $16.52 2.3 USD |
+0.18
|
$2.77B 385.47M USD | $2.92M 406.17K USD | $16.36 2.27 USD | $16.96 2.36 USD | $2.77B 385.47M USD | 47.20 | $0.35 0.05 USD | |
| XINNONG 002942.SZ | $17.78 2.47 USD |
+0.45
|
$2.77B 385.31M USD | $1.91M 265.24K USD | $17.59 2.45 USD | $18.38 2.56 USD | $2.77B 385.31M USD | 38.65 | $0.46 0.06 USD | |
| NOCIL Limited NOCIL.NS | $190.67 2.31 USD |
-3.46
|
$31.85B 385.29M USD | $668.01K 8.08K USD | $188.86 2.28 USD | $200.18 2.42 USD | $31.85B 385.29M USD | 31.05 | $6.14 0.07 USD | |
| Standard Lithium Ltd. SLI.V | $2.61 1.94 USD |
+2.35
|
$518.35M 384.65M USD | $189.76K 140.81K USD | $2.5 1.86 USD | $2.62 1.94 USD | $518.35M 384.65M USD | 3.14 | $0.83 0.62 USD | |
| Standard Lithium SLI | $1.93 — |
+2.66
|
$383.3M — | $685.45K — | $1.84 — | $1.93 — | $383.3M — | 3.16 | $0.61 — | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $25.07 3.49 USD |
-2.53
|
$2.76B 383.28M USD | $2.96M 411.99K USD | $24.9 3.46 USD | $25.88 3.6 USD | $2.76B 383.28M USD | 28.81 | $0.87 0.12 USD | |
| Al Yamamah Steel Industries Company 1304.SR | $28.25 7.54 USD |
-2.75
|
$1.44B 382.85M USD | $172.71K 46.07K USD | $28.25 7.54 USD | $29.35 7.83 USD | $1.44B 382.85M USD | 38.69 | $0.73 0.19 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $27.48 3.82 USD |
+1.07
|
$2.75B 382.31M USD | $2.77M 385.36K USD | $26.72 3.72 USD | $27.95 3.89 USD | $2.75B 382.31M USD | 44.32 | $0.62 0.09 USD | |
| OSAKA Titanium technologies Co.,Ltd. 5726.T | $1,531 10.33 USD |
+2.41
|
$56.34B 380.3M USD | $895.5K 6.04K USD | $1,497 10.11 USD | $1,532 10.34 USD | $56.34B 380.3M USD | 7.94 | $192.71 1.3 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $20.48 2.85 USD |
-1.25
|
$2.73B 379.7M USD | $1.17M 163.26K USD | $20.3 2.82 USD | $20.95 2.91 USD | $2.73B 379.7M USD | 128.00 | $0.16 0.02 USD | |
| Rare Element Resources REEMF | $0.7399 — |
+3.16
|
$379.36M — | $7.52K — | $0.7199 — | $0.7399 — | $379.36M — | 0 | -$0.03 — | |
| Gold Royalty GROY | $2.23 — |
-1.11
|
$379.33M — | $1.43M — | $2.12 — | $2.23 — | $379.33M — | 0 | -$0.02 — | |
| Neo Performance Materials NOPMF | $8.97 — |
+0.9
|
$378.96M — | $3.27K — | $8.84 — | $8.97 — | $378.96M — | 0 | -$0.37 — | |
| Caledonia Mining CMCL | $19.6 — |
-0.61
|
$378.18M — | $72.88K — | $19.25 — | $19.81 — | $378.18M — | 21.53 | $0.91 — | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $27.19 3.78 USD |
-2.58
|
$2.72B 378.06M USD | $2.49M 346.59K USD | $26.9 3.74 USD | $28.18 3.92 USD | $2.72B 378.06M USD | 49.43 | $0.55 0.08 USD | |
| Itafos Inc. IFOS.V | $2.63 1.95 USD |
+1.15
|
$508.21M 377.12M USD | $27.31K 20.26K USD | $2.62 1.94 USD | $2.63 1.95 USD | $508.21M 377.12M USD | 3.81 | $0.69 0.51 USD | |
| Thor Explorations THXPF | $0.5699 — |
+0.7
|
$376.58M — | $23.5K — | $0.5699 — | $0.5699 — | $376.58M — | 3.37 | $0.17 — | |
| Neo Performance Materials Inc. NEO.TO | $12.13 9 USD |
+0.08
|
$507.33M 376.47M USD | $38.39K 28.49K USD | $11.91 8.84 USD | $12.22 9.07 USD | $507.33M 376.47M USD | 0 | -$0.5 -0.3 USD | |
| Green Plains GPRE | $5.76 — |
-0.95
|
$376.37M — | $592.04K — | $5.61 — | $5.81 — | $376.37M — | 0 | -$1.62 — | |
| Fineotex Chemical Limited FCL.NS | $271.21 3.28 USD |
+3.22
|
$31.07B 375.94M USD | $729.42K 8.82K USD | $261.1 3.16 USD | $274.4 3.32 USD | $31.07B 375.94M USD | 28.42 | $9.54 0.12 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $24 0.76 USD |
-1.03
|
$11.82B 375.52M USD | $385.74K 12.26K USD | $23.85 0.76 USD | $24.45 0.78 USD | $11.82B 375.52M USD | 19.35 | $1.24 0.04 USD | |
| Thor Explorations Ltd. THX.V | $0.77 0.57 USD |
+1.32
|
$505.17M 374.87M USD | $188.93K 140.2K USD | $0.76 0.56 USD | $0.78 0.58 USD | $505.17M 374.87M USD | 3.20 | $0.24 0.18 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $10.48 1.46 USD |
-1.04
|
$2.69B 373.69M USD | $4.13M 574.04K USD | $10.41 1.45 USD | $10.59 1.47 USD | $2.69B 373.69M USD | 40.30 | $0.26 0.04 USD | |
| *ST CHUANZHI 003032.SZ | $6.67 0.93 USD |
+2.62
|
$2.68B 373.24M USD | $8.78M 1.22M USD | $6.52 0.91 USD | $6.75 0.94 USD | $2.68B 373.24M USD | 0 | -$0.3 -0.04 USD | |
| First Copper Technology Co., Ltd. 2009.TW | $32.65 1.04 USD |
-1.36
|
$11.74B 373.09M USD | $1.38M 43.74K USD | $32.6 1.04 USD | $34.1 1.08 USD | $11.74B 373.09M USD | 45.34 | $0.72 0.02 USD | |
| Crown Advanced Material Co.,Ltd. 688560.SS | $13.26 1.84 USD |
+1.07
|
$2.67B 371.14M USD | $1.52M 211.23K USD | $13.03 1.81 USD | $13.4 1.86 USD | $2.67B 371.14M USD | 0 | -$0.51 -0.07 USD | |
| Itafos MBCF | $1.92 — |
0
|
$371.01M — | $2K — | $1.92 — | $1.93 — | $371.01M — | 3.76 | $0.51 — | |
| Galiano Gold Inc. GAU.TO | $1.94 1.44 USD |
+2.11
|
$499.63M 370.75M USD | $24.7K 18.33K USD | $1.86 1.38 USD | $1.95 1.45 USD | $499.63M 370.75M USD | 0 | -$0.1 -0.07 USD | |
| Thye Ming Industrial Co., Ltd. 9927.TW | $69.5 2.21 USD |
0
|
$11.63B 369.5M USD | $75.61K 2.4K USD | $69.4 2.21 USD | $70 2.22 USD | $11.63B 369.5M USD | 12.52 | $5.55 0.18 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $16.04 2.23 USD |
-0.68
|
$2.65B 368.54M USD | $2.19M 303.87K USD | $15.85 2.2 USD | $16.32 2.27 USD | $2.65B 368.54M USD | 0 | -$0.07 -0.009 USD | |
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | $2.89 0.4 USD |
+0.7
|
$2.65B 368.21M USD | $14.95M 2.08M USD | $2.85 0.4 USD | $2.9 0.4 USD | $2.65B 368.21M USD | 0 | -$0.05 -0.006 USD | |
| Northern Region Cement Company 3004.SR | $7.66 2.04 USD |
-0.26
|
$1.38B 367.83M USD | $183.06K 48.84K USD | $7.65 2.04 USD | $7.75 2.07 USD | $1.38B 367.83M USD | 23.93 | $0.32 0.09 USD | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | $5.65 0.79 USD |
-0.35
|
$2.64B 367.36M USD | $10.78M 1.5M USD | $5.61 0.78 USD | $5.76 0.8 USD | $2.64B 367.36M USD | 565.00 | $0.01 0.001 USD | |
| Probe Gold PROBF | $1.8 — |
-1.1
|
$367.12M — | $39.01K — | $1.77 — | $1.8 — | $367.12M — | 0 | -$0.12 — | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $7.21 1 USD |
+1.84
|
$2.64B 367.04M USD | $40.11M 5.58M USD | $7.07 0.98 USD | $7.33 1.02 USD | $2.64B 367.04M USD | 31.34 | $0.23 0.03 USD | |
| Galiano Gold GAU | $1.43 — |
+1.79
|
$366.99M — | $242.01K — | $1.36 — | $1.44 — | $366.99M — | 0 | -$0.07 — | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $15.8 2.2 USD |
-1.19
|
$2.63B 365.61M USD | $2.13M 296.65K USD | $15.78 2.19 USD | $16.14 2.24 USD | $2.63B 365.61M USD | 49.37 | $0.32 0.04 USD | |
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | $8.66 1.2 USD |
+1.17
|
$2.63B 365.43M USD | $6.12M 851.1K USD | $8.6 1.2 USD | $8.84 1.23 USD | $2.63B 365.43M USD | 0 | -$1.69 -0.2 USD | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | $11.37 1.58 USD |
+0.44
|
$2.63B 365.19M USD | $2.39M 331.94K USD | $11.2 1.56 USD | $11.38 1.58 USD | $2.63B 365.19M USD | 51.68 | $0.22 0.03 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $14.43 2.01 USD |
-1.03
|
$2.63B 365M USD | $2.47M 343.29K USD | $14.29 1.99 USD | $14.64 2.04 USD | $2.63B 365M USD | 0 | -$0.53 -0.07 USD | |
| Southeast Cement Co., Ltd. 1110.TW | $20 0.64 USD |
-0.5
|
$11.4B 362.17M USD | $138.01K 4.39K USD | $19.75 0.63 USD | $20.1 0.64 USD | $11.4B 362.17M USD | 31.25 | $0.64 0.02 USD | |
| Mandalay Resources Corporation MND.TO | $5.15 3.82 USD |
+1.38
|
$487.51M 361.76M USD | $26.53K 19.69K USD | $5.08 3.77 USD | $5.23 3.88 USD | $487.51M 361.76M USD | 6.43 | $0.8 0.59 USD | |
| RUIFENG CHEMICAL 300243.SZ | $10.38 1.44 USD |
-0.57
|
$2.6B 361.43M USD | $7.47M 1.04M USD | $10.31 1.43 USD | $10.59 1.47 USD | $2.6B 361.43M USD | 129.75 | $0.08 0.01 USD | |
| Standard Lithium Ltd. S5L.F | $1.64 1.79 USD |
+2.5
|
$330.62M 361.42M USD | $6.2K 6.78K USD | $1.58 1.72 USD | $1.64 1.79 USD | $330.62M 361.42M USD | 3.09 | $0.53 0.58 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $8.98 1.25 USD |
+0.34
|
$2.6B 360.92M USD | $15.21M 2.11M USD | $8.9 1.24 USD | $9.23 1.28 USD | $2.6B 360.92M USD | 28.96 | $0.31 0.04 USD | |
| ELITE COLOR RESOURCES 002998.SZ | $7.95 1.11 USD |
-1.24
|
$2.59B 360.81M USD | $14.28M 1.99M USD | $7.9 1.1 USD | $8.28 1.15 USD | $2.59B 360.81M USD | 39.75 | $0.2 0.03 USD | |
| Najran Cement Company 3002.SR | $7.96 2.12 USD |
-1.73
|
$1.35B 359.45M USD | $341.09K 90.99K USD | $7.95 2.12 USD | $8.15 2.17 USD | $1.35B 359.45M USD | 20.41 | $0.39 0.1 USD | |
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | $34.35 4.78 USD |
-8.23
|
$2.57B 357.25M USD | $9.07M 1.26M USD | $34.12 4.74 USD | $36.74 5.11 USD | $2.57B 357.25M USD | 92.83 | $0.37 0.05 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $287.56 3.48 USD |
-2.44
|
$29.46B 356.38M USD | $2.04M 24.63K USD | $284 3.44 USD | $301.7 3.65 USD | $29.46B 356.38M USD | 0 | -$4.51 -0.05 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $1.7 0.24 USD |
+1.8
|
$2.56B 356.35M USD | $25M 3.48M USD | $1.66 0.23 USD | $1.72 0.24 USD | $2.56B 356.35M USD | 0 | -$0.12 -0.01 USD | |
| Mandalay Resources MNDJF | $3.75 — |
-2.6
|
$354.98M — | $2.18K — | $3.75 — | $3.8 — | $354.98M — | 6.35 | $0.59 — | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $5.95 0.83 USD |
-1.16
|
$2.55B 354.58M USD | $4.22M 586.87K USD | $5.91 0.82 USD | $6.04 0.84 USD | $2.55B 354.58M USD | 0 | -$0.8 -0.1 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $5.34 0.74 USD |
+0.56
|
$2.55B 354.18M USD | $17.62M 2.45M USD | $5.21 0.72 USD | $5.34 0.74 USD | $2.55B 354.18M USD | 44.50 | $0.12 0.02 USD | |
| FireFly Metals MNXMF | $0.55 — |
-17.3
|
$353.91M — | $20K — | $0.55 — | $0.55 — | $353.91M — | 0 | -$0.01 — | |
| Grand Pacific Petrochemical Corporation 1312.TW | $9.63 0.31 USD |
-2.73
|
$11.05B 351.1M USD | $3.72M 118.28K USD | $9.6 0.31 USD | $10 0.32 USD | $11.05B 351.1M USD | 0 | -$1.59 -0.05 USD | |
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | $10.9 1.52 USD |
-0.37
|
$2.52B 350.33M USD | $2.06M 286.11K USD | $10.8 1.5 USD | $11.1 1.54 USD | $2.52B 350.33M USD | 45.41 | $0.24 0.03 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $6.7 0.93 USD |
+1.06
|
$2.52B 349.99M USD | $5.54M 770.11K USD | $6.63 0.92 USD | $6.83 0.95 USD | $2.52B 349.99M USD | 23.10 | $0.29 0.04 USD | |
| YC Inox Co.,Ltd 2034.TW | $21 0.67 USD |
-0.71
|
$10.99B 349.32M USD | $748.83K 23.79K USD | $20.9 0.66 USD | $21.3 0.68 USD | $10.99B 349.32M USD | 210.00 | $0.1 0.003 USD | |
| Olympic Steel ZEUS | $31.24 — |
+1.2
|
$348.72M — | $10.86K — | $30.61 — | $31.31 — | $348.72M — | 21.84 | $1.43 — | |
| Aurelia Metals Limited AMI.AX | $0.3099 0.21 USD |
0
|
$524.7M 347.27M USD | $6.3M 4.17M USD | $0.2999 0.2 USD | $0.32 0.21 USD | $524.7M 347.27M USD | 31.00 | $0.01 0.006 USD | |
| Prakash Industries Limited PRAKASH.NS | $159.85 1.93 USD |
-1.88
|
$28.63B 346.42M USD | $515.32K 6.23K USD | $159.25 1.93 USD | $164.8 1.99 USD | $28.63B 346.42M USD | 8.05 | $19.84 0.24 USD | |
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | $13.62 1.89 USD |
-0.87
|
$2.48B 345.24M USD | $1.47M 203.78K USD | $13.55 1.88 USD | $13.85 1.93 USD | $2.48B 345.24M USD | 36.81 | $0.37 0.05 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $11.82 1.64 USD |
+3.32
|
$2.48B 344.27M USD | $15.58M 2.17M USD | $11.44 1.59 USD | $12 1.67 USD | $2.48B 344.27M USD | 0 | -$0.09 -0.01 USD | |
| STEICO SE ST5.DE | $22.35 24.43 USD |
+9.56
|
$314.77M 344.08M USD | $35.15K 38.42K USD | $20 21.86 USD | $22.55 24.65 USD | $314.77M 344.08M USD | 16.31 | $1.37 1.5 USD | |
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | $3.24 0.45 USD |
-0.61
|
$2.47B 343.72M USD | $7.9M 1.1M USD | $3.22 0.45 USD | $3.27 0.45 USD | $2.47B 343.72M USD | 0 | -$0.48 -0.06 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $114.13 1.38 USD |
-0.07
|
$28.4B 343.62M USD | $389.43K 4.71K USD | $113.2 1.37 USD | $115.84 1.4 USD | $28.4B 343.62M USD | 15.67 | $7.28 0.09 USD | |
| SINO-AGRI 003042.SZ | $17.34 2.41 USD |
+2
|
$2.47B 343.52M USD | $6.8M 945.56K USD | $16.86 2.34 USD | $17.6 2.45 USD | $2.47B 343.52M USD | 0 | -$0.68 -0.09 USD | |
| KAIER NEW MATERIALS 300234.SZ | $4.9 0.68 USD |
+0.2
|
$2.47B 342.82M USD | $4.1M 570.06K USD | $4.86 0.68 USD | $4.91 0.68 USD | $2.47B 342.82M USD | 98.00 | $0.05 0.006 USD | |
| Oriental Union Chemical Corporation 1710.TW | $12.3 0.39 USD |
+0.41
|
$10.79B 342.77M USD | $1.23M 39.22K USD | $12.05 0.38 USD | $12.3 0.39 USD | $10.79B 342.77M USD | 0 | -$0.12 -0.003 USD | |
| DAYANG BIOTECH 003017.SZ | $29.07 4.04 USD |
-2.87
|
$2.44B 339.53M USD | $23.2M 3.23M USD | $27.81 3.87 USD | $31.9 4.44 USD | $2.44B 339.53M USD | 31.25 | $0.93 0.13 USD | |
| Hudson HDSN | $7.8 — |
-1.64
|
$339.15M — | $68.72K — | $7.67 — | $7.93 — | $339.15M — | 20.52 | $0.38 — | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $11 0.35 USD |
-0.9
|
$10.67B 339.04M USD | $792.44K 25.18K USD | $10.9 0.35 USD | $11.15 0.35 USD | $10.67B 339.04M USD | 0 | -$2.8 -0.08 USD | |
| Gpro Titanium Industry Co., Ltd. 000545.SZ | $2.47 0.34 USD |
-2.37
|
$2.44B 338.92M USD | $56.64M 7.88M USD | $2.44 0.34 USD | $2.55 0.35 USD | $2.44B 338.92M USD | 0 | -$0.25 -0.03 USD | |
| TIANHE 002999.SZ | $7 0.97 USD |
+0.86
|
$2.43B 338.31M USD | $6.87M 955.78K USD | $6.9 0.96 USD | $7.05 0.98 USD | $2.43B 338.31M USD | 87.50 | $0.08 0.01 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | $7.98 1.11 USD |
-2.33
|
$2.43B 338.26M USD | $14.4M 2M USD | $7.9 1.1 USD | $8.25 1.15 USD | $2.43B 338.26M USD | 23.47 | $0.34 0.05 USD | |
| Yangfan New Materials (Zhejiang) Co., Ltd. 300637.SZ | $10.34 1.44 USD |
-0.39
|
$2.43B 337.5M USD | $5.56M 772.7K USD | $10.22 1.42 USD | $10.5 1.46 USD | $2.43B 337.5M USD | 0 | -$0.1 -0.01 USD | |
| Metals X Limited MLX.AX | $0.5799 0.38 USD |
+2.68
|
$509.68M 337.33M USD | $2.82M 1.87M USD | $0.5699 0.37 USD | $0.5799 0.38 USD | $509.68M 337.33M USD | 5.22 | $0.11 0.07 USD | |
| New Found Gold Corp. NFG.V | $1.98 1.47 USD |
-2.23
|
$453.73M 336.7M USD | $233.63K 173.37K USD | $1.96 1.45 USD | $2.02 1.5 USD | $453.73M 336.7M USD | 0 | -$0.23 -0.1 USD | |
| UPC Technology Corporation 1313.TW | $7.96 0.25 USD |
-2.33
|
$10.58B 336.32M USD | $1.21M 38.5K USD | $7.95 0.25 USD | $8.16 0.26 USD | $10.58B 336.32M USD | 0 | -$1.4 -0.04 USD | |
| SKP Resources Bhd 7155.KL | $1.01 0.21 USD |
+1
|
$1.58B 335.53M USD | $753.7K 160.26K USD | $0.9899 0.21 USD | $1.02 0.22 USD | $1.58B 335.53M USD | 16.83 | $0.06 0.01 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $17.75 0.56 USD |
-0.56
|
$10.65B 334.46M USD | $588.81K 18.49K USD | $17.75 0.56 USD | $18.09 0.57 USD | $10.65B 334.46M USD | 1775.00 | $0.01 0.0003 USD | |
| Daqing Huake Company Limited 000985.SZ | $18.54 2.58 USD |
+2.15
|
$2.4B 334.19M USD | $4.78M 664.19K USD | $17.78 2.47 USD | $19.11 2.66 USD | $2.4B 334.19M USD | 132.42 | $0.14 0.02 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $2.14 0.3 USD |
+0.94
|
$2.4B 333.53M USD | $11.78M 1.64M USD | $2.12 0.29 USD | $2.16 0.3 USD | $2.4B 333.53M USD | 0 | -$0.14 -0.01 USD | |
| JOINTAS 002909.SZ | $6.13 0.85 USD |
-0.49
|
$2.39B 332.41M USD | $13.78M 1.92M USD | $6.08 0.85 USD | $6.19 0.86 USD | $2.39B 332.41M USD | 102.16 | $0.06 0.008 USD | |
| United States Antimony UAMY | $2.79 — |
-3.79
|
$332.29M — | $1.29M — | $2.76 — | $2.91 — | $332.29M — | 0 | -$0.01 — | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $14.48 2.01 USD |
-0.41
|
$2.39B 331.89M USD | $4.83M 672.04K USD | $14.34 1.99 USD | $14.59 2.03 USD | $2.39B 331.89M USD | 0 | -$0.19 -0.02 USD | |
| USI Corporation 1304.TW | $9.73 0.31 USD |
-0.51
|
$10.43B 331.53M USD | $1.78M 56.47K USD | $9.63 0.31 USD | $9.83 0.31 USD | $10.43B 331.53M USD | 0 | -$2.22 -0.07 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||