Result Page 15 for Sector: Basic Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Basic Materials (7698)
All Industries
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Shanghai XFH Technology Co., Ltd 300890.SZ CN CN¥26.21 3.87 USD
-2.2
CN¥3.13B 462.44M USD CN¥2.20M 324.99K USD CN¥26.18 3.86 USD CN¥26.85 3.96 USD CN¥3.13B 462.44M USD 36.40 CN¥0.72 0.11 USD
cn Anhui Liuguo Chemical Co., Ltd. 600470.SS CN CN¥5.97 0.88 USD
+4.19
CN¥3.11B 459.45M USD CN¥41.79M 6.17M USD CN¥5.59 0.82 USD CN¥6.03 0.89 USD CN¥3.11B 459.45M USD 0 -CN¥0.91 -0.1 USD
cn Shanxi Antai Group Co.,Ltd 600408.SS CN CN¥3.09 0.46 USD
+7.67
CN¥3.11B 459.02M USD CN¥127.81M 18.86M USD CN¥2.82 0.42 USD CN¥3.15 0.46 USD CN¥3.11B 459.02M USD 0 -CN¥0.29 -0.04 USD
my Hume Cement Industries Berhad 5000.KL MY MYR 2.99 0.64 USD
0
MYR 2.16B 458.72M USD MYR 61.10K 12.99K USD MYR 2.98 0.63 USD MYR 3.03 0.64 USD MYR 2.16B 458.72M USD 5.06 MYR 0.59 0.13 USD
cn Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ CN CN¥2.06 0.3 USD
-4.19
CN¥3.11B 458.23M USD CN¥17.02M 2.51M USD CN¥2.05 0.3 USD CN¥2.16 0.32 USD CN¥3.11B 458.23M USD 0 -CN¥0.15 -0.02 USD
tw NANTEX Industry Co., Ltd. 2108.TW TW NT$29.25 0.93 USD
-0.68
NT$14.40B 457.67M USD NT$489.31K 15.55K USD NT$29.10 0.92 USD NT$29.75 0.95 USD NT$14.40B 457.67M USD 16.43 NT$1.78 0.06 USD
Nouveau Monde Graphite Nouveau Monde Graphite NMG US $1.37
-6.16
$450.89M $278.59K $1.37 $1.43 $450.89M 0 -$0.30
Regulus Resources Inc. Regulus Resources Inc. REG.V CA CA$4.83 3.58 USD
+1.47
CA$606.38M 449.97M USD CA$56.14K 41.66K USD CA$4.79 3.55 USD CA$4.99 3.7 USD CA$606.38M 449.97M USD 0 -CA$0.04 -0.02 USD
Aurelia Metals Limited Aurelia Metals Limited AMI.AX AU A$0.38 0.27 USD
0
A$643.49M 449.52M USD A$4.76M 3.33M USD A$0.37 0.26 USD A$0.38 0.27 USD A$643.49M 449.52M USD 12.66 A$0.03 0.02 USD
Regulus Resources Regulus Resources RGLSF US $3.58
+4.23
$448.82M $5.52K $3.49 $3.56 $448.82M 0 -$0.03
cn Zhejiang Jianfeng Group Co., Ltd. 600668.SS CN CN¥7.34 1.08 USD
-1.74
CN¥3.03B 447.17M USD CN¥2.72M 401.03K USD CN¥7.33 1.08 USD CN¥7.47 1.1 USD CN¥3.03B 447.17M USD 0 -CN¥0.45 -0.06 USD
AdvanSix AdvanSix ASIX US $16.56
+0.06
$447.14M $364.75K $16.43 $16.85 $447.14M 0 -$0.67
Ingentec Corporation Ingentec Corporation 4768.TWO TW NT$296.00 9.41 USD
-1.82
NT$14.06B 446.65M USD NT$133.59K 4.24K USD NT$292.50 9.29 USD NT$301.00 9.56 USD NT$14.06B 446.65M USD 0 -NT$0.60 -0.01 USD
tw First Copper Technology Co., Ltd. 2009.TW TW NT$39.00 1.24 USD
+0.65
NT$14.03B 445.66M USD NT$724.18K 23.01K USD NT$38.05 1.21 USD NT$39.30 1.25 USD NT$14.03B 445.66M USD 37.50 NT$1.04 0.03 USD
Caledonia Mining Caledonia Mining CMCL US $23.07
-1.62
$445.55M $264.30K $22.83 $24.30 $445.55M 6.72 $3.43
cn Hubei Xiangyuan New Material Technology Inc. 300980.SZ CN CN¥21.84 3.22 USD
-5.94
CN¥3.02B 444.91M USD CN¥2.75M 405.2K USD CN¥21.80 3.22 USD CN¥23.00 3.39 USD CN¥3.02B 444.91M USD 48.53 CN¥0.45 0.07 USD
Heliostar Metals Ltd. Heliostar Metals Ltd. HSTR.V CA CA$2.14 1.59 USD
-1.83
CA$598.14M 443.85M USD CA$636.82K 472.56K USD CA$2.07 1.54 USD CA$2.20 1.63 USD CA$598.14M 443.85M USD 0 -CA$0.19 -0.1 USD
Algoma Steel Group Inc. Algoma Steel Group Inc. ASTL.TO CA CA$5.66 4.2 USD
-1.74
CA$598.04M 443.78M USD CA$735.58K 545.84K USD CA$5.52 4.1 USD CA$6.10 4.53 USD CA$598.04M 443.78M USD 0 -CA$10.16 -7.5 USD
cn Jiangsu Baoli International Investment Co., Ltd. 300135.SZ CN CN¥3.26 0.48 USD
-2.4
CN¥3.00B 443.29M USD CN¥8.48M 1.25M USD CN¥3.25 0.48 USD CN¥3.36 0.5 USD CN¥3.00B 443.29M USD 0 -CN¥0.10 -0.01 USD
Qatari Investors Group Q.P.S.C. Qatari Investors Group Q.P.S.C. QIGD.QA QA QAR 1.30 0.36 USD
-0.46
QAR 1.61B 443M USD QAR 877.50K 241.07K USD QAR 1.29 0.35 USD QAR 1.31 0.36 USD QAR 1.61B 443M USD 12.97 QAR 0.10 0.03 USD
cn Jiangsu Fasten Company Limited 000890.SZ CN CN¥7.13 1.05 USD
-3.39
CN¥2.99B 441.32M USD CN¥5.83M 860.49K USD CN¥7.10 1.05 USD CN¥7.36 1.09 USD CN¥2.99B 441.32M USD 0 -CN¥0.18 -0.02 USD
Aurelia Metals Aurelia Metals AUMTF US $0.26
0
$440.28M $6.00K $0.26 $0.26 $440.28M 13.00 $0.02
Larvotto Resources Limited Larvotto Resources Limited LRV.AX AU A$1.21 0.85 USD
-2.42
A$628.44M 439.01M USD A$1.43M 999.69K USD A$1.19 0.83 USD A$1.24 0.87 USD A$628.44M 439.01M USD 0 -A$0.04 -0.02 USD
cn Ningbo Color Master Batch Co., Ltd. 301019.SZ CN CN¥15.02 2.22 USD
-0.46
CN¥2.97B 438.7M USD CN¥2.03M 299.21K USD CN¥14.94 2.2 USD CN¥15.40 2.27 USD CN¥2.97B 438.7M USD 25.89 CN¥0.58 0.09 USD
Mining Americas Inc. Mining Americas Inc. MAI.V CA CA$5.37 3.98 USD
+6.76
CA$590.43M 438.13M USD CA$244.15K 181.17K USD CA$5.17 3.84 USD CA$5.48 4.07 USD CA$590.43M 438.13M USD 0 -CA$0.43 -0.3 USD
in Premier Explosives Limited PREMEXPLN.NS IN ₹668.50 8.09 USD
+0.04
₹35.95B 434.99M USD ₹110.36K 1.34K USD ₹668.10 8.08 USD ₹676.95 8.19 USD ₹35.95B 434.99M USD 78.73 ₹8.49 0.1 USD
cn Shandong Newleaf Chemical Co., Ltd. 002476.SZ CN CN¥4.81 0.71 USD
-2.63
CN¥2.94B 434.34M USD CN¥10.03M 1.48M USD CN¥4.80 0.71 USD CN¥4.94 0.73 USD CN¥2.94B 434.34M USD 96.20 CN¥0.05 0.007 USD
cn Sino-Agri Leading Biosciences Co.,Ltd 603970.SS CN CN¥10.93 1.61 USD
+0.92
CN¥2.94B 433.49M USD CN¥6.26M 924.09K USD CN¥10.63 1.57 USD CN¥11.49 1.7 USD CN¥2.94B 433.49M USD 16.81 CN¥0.65 0.1 USD
Algoma Steel Algoma Steel ASTL US $4.09
-1.68
$432.16M $2.40M $3.96 $4.39 $432.16M 0 -$7.18
Mining Americas Mining Americas MAIFF US $3.93
-3.2
$432.10M $10.07K $3.92 $4.20 $432.10M 0 -$0.30
Heliostar Metals Heliostar Metals HSTXF US $1.54
-2.19
$430.43M $41.91K $1.49 $1.59 $430.43M 0 -$0.13
Aeris Resources Limited Aeris Resources Limited AIS.AX AU A$0.41 0.29 USD
-2.38
A$613.80M 428.78M USD A$10.12M 7.07M USD A$0.40 0.28 USD A$0.43 0.3 USD A$613.80M 428.78M USD 6.83 A$0.06 0.04 USD
cn Shenyang Chemical Co., Ltd 000698.SZ CN CN¥3.54 0.52 USD
+0.28
CN¥2.90B 428.05M USD CN¥2.62M 387.1K USD CN¥3.48 0.51 USD CN¥3.55 0.52 USD CN¥2.90B 428.05M USD 354.00 CN¥0.01 0.001 USD
Tubacex, S.A. Tubacex, S.A. TUB.MC ES €3.01 3.47 USD
-1.31
€370.47M 427.64M USD €4.75K 5.49K USD €3.00 3.46 USD €3.06 3.53 USD €370.47M 427.64M USD 0 -€0.37 -0.4 USD
cn Wuxi Acryl Technology Co., Ltd. 603722.SS CN CN¥29.65 4.37 USD
-3.89
CN¥2.90B 427.5M USD CN¥794.50K 117.23K USD CN¥29.65 4.37 USD CN¥30.68 4.53 USD CN¥2.90B 427.5M USD 0 -CN¥0.46 -0.06 USD
cn Yunnan Jinggu Forestry Co.,Ltd 600265.SS CN CN¥22.31 3.29 USD
-2.83
CN¥2.90B 427.27M USD CN¥802.40K 118.39K USD CN¥22.15 3.27 USD CN¥23.01 3.4 USD CN¥2.90B 427.27M USD 0 -CN¥1.77 -0.2 USD
hk SANVO Fine Chemicals Group Limited 0301.HK HK HK$7.10 0.91 USD
-2.74
HK$3.34B 427.09M USD HK$224.00K 28.64K USD HK$6.93 0.89 USD HK$7.30 0.93 USD HK$3.34B 427.09M USD 0 -HK$0.08 -0.01 USD
cn Dare Power Dekor Home Co.,Ltd. 000910.SZ CN CN¥5.28 0.78 USD
-1.12
CN¥2.89B 426.45M USD CN¥2.78M 410.4K USD CN¥5.27 0.78 USD CN¥5.37 0.79 USD CN¥2.89B 426.45M USD 0 -CN¥0.03 -0.004 USD
cn Mudanjiang Hengfeng Paper Co.,Ltd 600356.SS CN CN¥8.77 1.29 USD
-1.24
CN¥2.89B 426.42M USD CN¥2.07M 305.82K USD CN¥8.74 1.29 USD CN¥8.89 1.31 USD CN¥2.89B 426.42M USD 11.85 CN¥0.74 0.11 USD
Aldebaran Resources Inc. Aldebaran Resources Inc. ALDE.V CA CA$3.07 2.28 USD
-2.23
CA$569.05M 422.27M USD CA$110.45K 81.96K USD CA$3.02 2.24 USD CA$3.12 2.32 USD CA$569.05M 422.27M USD 0 -CA$0.08 -0.05 USD
sg CNMC Goldmine Holdings Limited 5TP.SI SG SGD 1.39 1.04 USD
+0.72
SGD 563.35M 422.21M USD SGD 1.22M 914.19K USD SGD 1.35 1.01 USD SGD 1.39 1.04 USD SGD 563.35M 422.21M USD 10.69 SGD 0.13 0.1 USD
Middle East Company for Manufacturing and Producing Paper Middle East Company for Manufacturing and Producing Paper 1202.SR SR SAR 18.20 4.86 USD
-0.66
SAR 1.58B 420.79M USD SAR 1.56M 416.4K USD SAR 18.11 4.83 USD SAR 18.66 4.98 USD SAR 1.58B 420.79M USD 95.78 SAR 0.19 0.05 USD
cn Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ CN CN¥7.12 1.05 USD
-1.93
CN¥2.85B 420.22M USD CN¥3.97M 586K USD CN¥7.08 1.04 USD CN¥7.29 1.08 USD CN¥2.85B 420.22M USD 0 -CN¥0.20 -0.02 USD
cn Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ CN CN¥5.95 0.88 USD
-0.83
CN¥2.85B 420.15M USD CN¥13.61M 2.01M USD CN¥5.92 0.87 USD CN¥6.13 0.9 USD CN¥2.85B 420.15M USD 0 -CN¥0.18 -0.02 USD
cn Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ CN CN¥6.64 0.98 USD
-0.3
CN¥2.85B 419.98M USD CN¥3.79M 559.12K USD CN¥6.52 0.96 USD CN¥6.69 0.99 USD CN¥2.85B 419.98M USD 221.33 CN¥0.03 0.004 USD
cn Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ CN CN¥2.52 0.37 USD
-0.79
CN¥2.84B 419.43M USD CN¥15.28M 2.25M USD CN¥2.51 0.37 USD CN¥2.59 0.38 USD CN¥2.84B 419.43M USD 0 -CN¥0.39 -0.05 USD
National Fertilizers Limited National Fertilizers Limited NFL.NS IN ₹70.65 0.85 USD
+0.6
₹34.66B 419.32M USD ₹242.33K 2.93K USD ₹70.12 0.85 USD ₹71.26 0.86 USD ₹34.66B 419.32M USD 16.39 ₹4.31 0.05 USD
Arabian Pipes Company Arabian Pipes Company 2200.SR SR SAR 6.25 1.67 USD
+0.81
SAR 1.56B 416.83M USD SAR 2.51M 669.83K USD SAR 6.18 1.65 USD SAR 6.26 1.67 USD SAR 1.56B 416.83M USD 13.88 SAR 0.45 0.12 USD
cn Jiangxi Selon Industrial Co., Ltd. 002748.SZ CN CN¥11.74 1.73 USD
-2.25
CN¥2.82B 415.73M USD CN¥2.11M 311.56K USD CN¥11.66 1.72 USD CN¥11.93 1.76 USD CN¥2.82B 415.73M USD 39.13 CN¥0.30 0.04 USD
tw Oriental Union Chemical Corporation 1710.TW TW NT$14.90 0.47 USD
-0.67
NT$13.07B 415.23M USD NT$2.82M 89.61K USD NT$14.75 0.47 USD NT$15.10 0.48 USD NT$13.07B 415.23M USD 0 -NT$1.04 -0.03 USD
cn Lets Holdings Group Co., Ltd. 002398.SZ CN CN¥4.08 0.6 USD
-0.97
CN¥2.81B 414.34M USD CN¥6.09M 898.2K USD CN¥4.04 0.6 USD CN¥4.12 0.61 USD CN¥2.81B 414.34M USD 58.28 CN¥0.07 0.01 USD
Jaguar Mining Jaguar Mining JAGGF US $4.85
-3.58
$413.85M $9.53K $4.85 $4.96 $413.85M 37.30 $0.13
Tivan Tivan TNGZF US $0.18
0
$413.19M $32.50K $0.20 $0.20 $413.19M 0 $0.00
cn Shenzhen Tongyi Industry Co., Ltd. 300538.SZ CN CN¥15.38 2.27 USD
-4.23
CN¥2.80B 412.82M USD CN¥2.83M 417.44K USD CN¥15.36 2.27 USD CN¥16.03 2.37 USD CN¥2.80B 412.82M USD 0 -CN¥0.25 -0.03 USD
cn Suli Co., Ltd. 603585.SS CN CN¥10.15 1.5 USD
-1.36
CN¥2.79B 412.37M USD CN¥2.01M 296.8K USD CN¥10.06 1.48 USD CN¥10.27 1.52 USD CN¥2.79B 412.37M USD 17.20 CN¥0.59 0.09 USD
cn Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS CN CN¥20.64 3.05 USD
+4.67
CN¥2.79B 411.73M USD CN¥8.38M 1.24M USD CN¥19.24 2.84 USD CN¥21.68 3.2 USD CN¥2.79B 411.73M USD 43.91 CN¥0.47 0.07 USD
cn Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ CN CN¥7.83 1.16 USD
-2.37
CN¥2.78B 409.92M USD CN¥3.77M 556.64K USD CN¥7.81 1.15 USD CN¥7.96 1.17 USD CN¥2.78B 409.92M USD 27.96 CN¥0.28 0.04 USD
Aldebaran Resources Aldebaran Resources ADBRF US $2.21
-2.64
$409.64M $13.89K $2.19 $2.27 $409.64M 0 -$0.06
Magna Mining Inc Magna Mining Inc NICU.V CA CA$2.20 1.63 USD
+2.8
CA$551.82M 409.48M USD CA$581.72K 431.67K USD CA$2.19 1.63 USD CA$2.24 1.66 USD CA$551.82M 409.48M USD 0 -CA$0.17 -0.1 USD
cn Tianjin Ruixin Technology Co.,Ltd 300828.SZ CN CN¥16.64 2.46 USD
-5.08
CN¥2.77B 408.6M USD CN¥5.15M 760.22K USD CN¥16.60 2.45 USD CN¥17.42 2.57 USD CN¥2.77B 408.6M USD 97.88 CN¥0.17 0.03 USD
cn Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS CN CN¥4.93 0.73 USD
-2.95
CN¥2.77B 408.18M USD CN¥6.00M 885.66K USD CN¥4.91 0.72 USD CN¥5.07 0.75 USD CN¥2.77B 408.18M USD 98.59 CN¥0.05 0.007 USD
AIC Mines Limited AIC Mines Limited A1M.AX AU A$0.73 0.51 USD
-0.68
A$582.26M 406.75M USD A$1.23M 860.67K USD A$0.72 0.5 USD A$0.76 0.53 USD A$582.26M 406.75M USD 24.33 A$0.03 0.02 USD
au Forrestania Resources Limited FRS.AX AU A$0.36 0.25 USD
-0.83
A$581.81M 406.43M USD A$1.22M 854.78K USD A$0.36 0.25 USD A$0.37 0.26 USD A$581.81M 406.43M USD 0 -A$0.02 -0.01 USD
tw USI Corporation 1304.TW TW NT$11.90 0.38 USD
0
NT$12.76B 405.46M USD NT$1.12M 35.6K USD NT$11.80 0.37 USD NT$11.95 0.38 USD NT$12.76B 405.46M USD 0 -NT$2.42 -0.07 USD
Guangxi Fenglin Wood Industry Group Co.,Ltd Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS CN CN¥2.44 0.36 USD
-3.56
CN¥2.74B 403.55M USD CN¥11.10M 1.64M USD CN¥2.43 0.36 USD CN¥2.51 0.37 USD CN¥2.74B 403.55M USD 0 -CN¥0.10 -0.01 USD
tw Pan Asia Chemical Co. 4707.TWO TW NT$31.45 1 USD
-4.4
NT$12.70B 403.45M USD NT$2.53M 80.26K USD NT$31.35 1 USD NT$33.70 1.07 USD NT$12.70B 403.45M USD 33.81 NT$0.93 0.03 USD
cn Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ CN CN¥11.12 1.64 USD
-1.42
CN¥2.73B 402.31M USD CN¥3.71M 548.09K USD CN¥10.92 1.61 USD CN¥11.40 1.68 USD CN¥2.73B 402.31M USD 0 -CN¥0.06 -0.008 USD
cn Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ CN CN¥16.93 2.5 USD
-3.42
CN¥2.72B 401.8M USD CN¥2.78M 410.61K USD CN¥16.85 2.49 USD CN¥17.48 2.58 USD CN¥2.72B 401.8M USD 80.61 CN¥0.21 0.03 USD
Cauldron Energy Limited Cauldron Energy Limited UFX.F DE €0.04 0.05 USD
-6.38
€345.14M 398.41M USD €1.00K 1.15K USD €0.04 0.05 USD €0.04 0.05 USD €345.14M 398.41M USD 0 €0.00 0 USD
cn Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ CN CN¥4.60 0.68 USD
-1.29
CN¥2.69B 396.86M USD CN¥3.44M 507.03K USD CN¥4.58 0.68 USD CN¥4.66 0.69 USD CN¥2.69B 396.86M USD 0 -CN¥0.21 -0.03 USD
Meteoric Resources Limited Meteoric Resources Limited MEI.AX AU A$0.20 0.14 USD
0
A$566.79M 395.94M USD A$3.25M 2.27M USD A$0.19 0.13 USD A$0.21 0.14 USD A$566.79M 395.94M USD 0 -A$0.02 -0.01 USD
cn Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS CN CN¥26.79 3.95 USD
-2.12
CN¥2.68B 395.52M USD CN¥323.10K 47.67K USD CN¥26.41 3.9 USD CN¥27.48 4.05 USD CN¥2.68B 395.52M USD 32.67 CN¥0.82 0.12 USD
Entrée Resources Ltd. Entrée Resources Ltd. ETG.TO CA CA$2.55 1.89 USD
+0.39
CA$531.86M 394.67M USD CA$60.01K 44.53K USD CA$2.49 1.85 USD CA$2.55 1.89 USD CA$531.86M 394.67M USD 0 -CA$0.10 -0.07 USD
cn Chongqing Sanxia Paints Co., Ltd 000565.SZ CN CN¥6.15 0.91 USD
+3.02
CN¥2.67B 393.45M USD CN¥16.45M 2.43M USD CN¥5.88 0.87 USD CN¥6.35 0.94 USD CN¥2.67B 393.45M USD 87.85 CN¥0.07 0.01 USD
tw Sesoda Corporation 1708.TW TW NT$49.65 1.58 USD
-0.9
NT$12.36B 392.84M USD NT$1.64M 52.22K USD NT$48.85 1.55 USD NT$50.10 1.59 USD NT$12.36B 392.84M USD 12.13 NT$4.09 0.13 USD
Focus Minerals Limited Focus Minerals Limited FML.AX AU A$1.96 1.37 USD
-0.51
A$561.65M 392.35M USD A$229.27K 160.16K USD A$1.88 1.31 USD A$2.02 1.41 USD A$561.65M 392.35M USD 8.16 A$0.24 0.17 USD
European Lithium Limited European Lithium Limited EUR.AX AU A$0.33 0.23 USD
+12.07
A$561.09M 391.96M USD A$10.30M 7.19M USD A$0.33 0.23 USD A$0.35 0.24 USD A$561.09M 391.96M USD 0.45 A$0.71 0.5 USD
Meteoric Resources Limited Meteoric Resources Limited RNF.F DE €0.12 0.13 USD
-2.67
€339.20M 391.55M USD €1.00 1.15 USD €0.12 0.13 USD €0.12 0.13 USD €339.20M 391.55M USD 0 -€0.01 -0.01 USD
cn Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS CN CN¥4.64 0.68 USD
-1.07
CN¥2.65B 390.35M USD CN¥13.88M 2.05M USD CN¥4.61 0.68 USD CN¥4.87 0.72 USD CN¥2.65B 390.35M USD 0 -CN¥0.08 -0.01 USD
fi Endomines Finland Oyj PAMPALO.HE FI €8.81 10.17 USD
+1.5
€337.90M 390.05M USD €63.61K 73.42K USD €8.50 9.81 USD €8.94 10.32 USD €337.90M 390.05M USD 22.02 €0.40 0.46 USD
cn Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS CN CN¥5.03 0.74 USD
-4.55
CN¥2.64B 389.04M USD CN¥10.08M 1.49M USD CN¥4.98 0.73 USD CN¥5.27 0.78 USD CN¥2.64B 389.04M USD 0 -CN¥0.19 -0.02 USD
European Lithium European Lithium EULIF US $0.22
0
$388.45M $10.00K $0.21 $0.21 $388.45M 0.45 $0.50
cn Beijing Kaiwen Education Technology Co., Ltd 002659.SZ CN CN¥4.39 0.65 USD
-3.73
CN¥2.63B 387.53M USD CN¥9.57M 1.41M USD CN¥4.38 0.65 USD CN¥4.54 0.67 USD CN¥2.63B 387.53M USD 0 -CN¥0.03 -0.004 USD
cn China Railway Prefabricated Construction Co., Ltd 300374.SZ CN CN¥10.68 1.58 USD
-1.66
CN¥2.63B 387.51M USD CN¥1.49M 219.79K USD CN¥10.64 1.57 USD CN¥10.87 1.6 USD CN¥2.63B 387.51M USD 0 -CN¥0.50 -0.07 USD
Sailfish Royalty Corp. Sailfish Royalty Corp. FISH.V CA CA$6.70 4.97 USD
-0.74
CA$522.02M 387.37M USD CA$5.50K 4.08K USD CA$6.66 4.94 USD CA$6.77 5.02 USD CA$522.02M 387.37M USD 223.33 CA$0.03 0.02 USD
Panoro Minerals Ltd. Panoro Minerals Ltd. PML.V CA CA$1.69 1.25 USD
-2.87
CA$520.54M 386.27M USD CA$222.46K 165.08K USD CA$1.67 1.24 USD CA$1.72 1.28 USD CA$520.54M 386.27M USD 0 -CA$0.03 -0.02 USD
Panoro Minerals Panoro Minerals POROF US $1.25
0
$385.01M $1.60K $1.24 $1.26 $385.01M 0 -$0.02
Wildcat Resources Limited Wildcat Resources Limited WC8.AX AU A$0.39 0.27 USD
-3.7
A$549.97M 384.19M USD A$4.42M 3.09M USD A$0.39 0.27 USD A$0.41 0.29 USD A$549.97M 384.19M USD 0 A$0.00 0 USD
Entrée Resources Entrée Resources ERLFF US $1.84
-0.54
$383.77M $24.30K $1.79 $1.85 $383.77M 0 -$0.07
cn Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ CN CN¥11.22 1.66 USD
-1.92
CN¥2.59B 382.67M USD CN¥1.32M 194.98K USD CN¥11.21 1.65 USD CN¥11.43 1.69 USD CN¥2.59B 382.67M USD 31.16 CN¥0.36 0.05 USD
cn Anhui Xinbo Aluminum Co., Ltd. 003038.SZ CN CN¥10.60 1.56 USD
-2.57
CN¥2.58B 381.08M USD CN¥2.50M 369.27K USD CN¥10.48 1.55 USD CN¥10.82 1.6 USD CN¥2.58B 381.08M USD 0 -CN¥0.96 -0.1 USD
cn Juheshun Advanced Material Co., Ltd. 605166.SS CN CN¥8.16 1.2 USD
-2.86
CN¥2.57B 378.93M USD CN¥4.59M 676.87K USD CN¥8.09 1.19 USD CN¥8.39 1.24 USD CN¥2.57B 378.93M USD 26.32 CN¥0.31 0.05 USD
tr Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS TR TRY 26.22 0.82 USD
+0.69
TRY 12.06B 378.78M USD TRY 1.38M 43.41K USD TRY 25.70 0.81 USD TRY 26.70 0.84 USD TRY 12.06B 378.78M USD 1311.00 TRY 0.02 0.0006 USD
cn Donglai Coating Technology (Shanghai) Co., Ltd. 688129.SS CN CN¥21.28 3.14 USD
-0.14
CN¥2.56B 378.28M USD CN¥866.66K 127.87K USD CN¥20.66 3.05 USD CN¥21.80 3.22 USD CN¥2.56B 378.28M USD 23.38 CN¥0.91 0.13 USD
Gevo Gevo GEVO US $1.53
-4.38
$378.27M $2.09M $1.53 $1.59 $378.27M 0 -$0.90
cn Yibin Paper Industry Co., Ltd. 600793.SS CN CN¥14.46 2.13 USD
-1.63
CN¥2.56B 377.43M USD CN¥2.80M 412.6K USD CN¥14.37 2.12 USD CN¥14.70 2.17 USD CN¥2.56B 377.43M USD 0 -CN¥0.08 -0.01 USD
th Polyplex (Thailand) Public Company Limited PTL.BK TH THB 14.90 0.42 USD
0
THB 13.41B 377.32M USD THB 233.13K 6.56K USD THB 14.70 0.41 USD THB 14.90 0.42 USD THB 13.41B 377.32M USD 19.60 THB 0.76 0.02 USD
Max Power Mining Corp. Max Power Mining Corp. 89N.F DE €1.88 2.17 USD
+3.29
€326.61M 377.01M USD €8.10K 9.35K USD €1.82 2.1 USD €1.89 2.18 USD €326.61M 377.01M USD 0 -€0.15 -0.1 USD
Sailfish Royalty Sailfish Royalty SROYF US $4.81
-0.02
$374.76M $5.26K $4.81 $4.91 $374.76M 240.50 $0.02
cn Anhui Annada Titanium Industry Co., Ltd. 002136.SZ CN CN¥11.81 1.74 USD
-2.48
CN¥2.54B 374.68M USD CN¥3.06M 451.43K USD CN¥11.80 1.74 USD CN¥12.11 1.79 USD CN¥2.54B 374.68M USD 0 -CN¥0.35 -0.05 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.28T
Total marketcap
$45.31B
Total volume
BTC 56.51%     ETH 10.09%
Dominance
Select currency