Result Page 15 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (7698)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai Huide Science & Technology Co.,Ltd
603192.SS
CN
|
CN¥19.11 2.82 USD |
-4.93
|
CN¥3.19B 471.19M USD | CN¥3.19M 470.25K USD | CN¥19.00 2.8 USD | CN¥20.40 3.01 USD | CN¥3.19B 471.19M USD | 40.65 | CN¥0.47 0.07 USD | ||
Kaili Catalyst & New Materials Co.,Ltd.
688269.SS
CN
|
CN¥24.43 3.6 USD |
-2.12
|
CN¥3.19B 471.13M USD | CN¥764.92K 112.86K USD | CN¥24.41 3.6 USD | CN¥25.07 3.7 USD | CN¥3.19B 471.13M USD | 31.72 | CN¥0.77 0.11 USD | ||
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$30.10 0.96 USD |
+2.21
|
NT$14.82B 470.97M USD | NT$1.32M 41.88K USD | NT$29.70 0.94 USD | NT$30.45 0.97 USD | NT$14.82B 470.97M USD | 16.91 | NT$1.78 0.06 USD | ||
Liaoning Fu-An Heavy Industry Co.,Ltd
603315.SS
CN
|
CN¥9.96 1.47 USD |
-3.02
|
CN¥3.19B 470.8M USD | CN¥3.44M 507.64K USD | CN¥9.96 1.47 USD | CN¥10.29 1.52 USD | CN¥3.19B 470.8M USD | 110.66 | CN¥0.09 0.01 USD | ||
Core Lithium Ltd
7CX.F
DE
|
€0.13 0.15 USD |
0
|
€407.84M 470.78M USD | €1.00K 1.15K USD | €0.13 0.15 USD | €0.13 0.15 USD | €407.84M 470.78M USD | 0 | €0.00 0 USD | ||
Shanghai XFH Technology Co., Ltd
300890.SZ
CN
|
CN¥26.66 3.93 USD |
-4.44
|
CN¥3.19B 470.38M USD | CN¥8.78M 1.3M USD | CN¥26.56 3.92 USD | CN¥28.50 4.21 USD | CN¥3.19B 470.38M USD | 29.29 | CN¥0.91 0.13 USD | ||
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$22.85 0.73 USD |
+0.88
|
NT$14.80B 470.24M USD | NT$823.06K 26.15K USD | NT$22.65 0.72 USD | NT$22.85 0.73 USD | NT$14.80B 470.24M USD | 9.14 | NT$2.50 0.08 USD | ||
Lee & Man Chemical Company Limited
0746.HK
HK
|
HK$4.44 0.57 USD |
+0.11
|
HK$3.66B 468.36M USD | HK$20.00K 2.56K USD | HK$4.37 0.56 USD | HK$4.45 0.57 USD | HK$3.66B 468.36M USD | 6.52 | HK$0.68 0.09 USD | ||
|
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$40.90 1.3 USD |
+2.12
|
NT$14.71B 467.37M USD | NT$2.01M 63.92K USD | NT$40.00 1.27 USD | NT$40.95 1.3 USD | NT$14.71B 467.37M USD | 39.70 | NT$1.03 0.03 USD | ||
Shanghai Titan Scientific Co., Ltd.
688133.SS
CN
|
CN¥19.26 2.84 USD |
-3.51
|
CN¥3.17B 467.29M USD | CN¥4.55M 671.79K USD | CN¥19.21 2.83 USD | CN¥19.96 2.95 USD | CN¥3.17B 467.29M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Haiqin Energy Group Co., Ltd.
600753.SS
CN
|
CN¥13.74 2.03 USD |
+1.78
|
CN¥3.16B 466.9M USD | CN¥2.32M 342.29K USD | CN¥13.41 1.98 USD | CN¥13.90 2.05 USD | CN¥3.16B 466.9M USD | 62.45 | CN¥0.22 0.03 USD | ||
|
Dare Power Dekor Home Co.,Ltd.
000910.SZ
CN
|
CN¥5.78 0.85 USD |
-4.15
|
CN¥3.16B 466.83M USD | CN¥18.57M 2.74M USD | CN¥5.78 0.85 USD | CN¥5.99 0.88 USD | CN¥3.16B 466.83M USD | 0 | -CN¥0.40 -0.05 USD | ||
Integra Resources
ITRG
US
|
$2.30 — |
-7.24
|
$466.61M — | $1.20M — | $2.28 — | $2.42 — | $466.61M — | 57.50 | $0.04 — | ||
|
Shengtak New Material Co., Ltd
300881.SZ
CN
|
CN¥28.74 4.24 USD |
-6.08
|
CN¥3.16B 466.46M USD | CN¥2.64M 388.89K USD | CN¥28.67 4.23 USD | CN¥30.66 4.52 USD | CN¥3.16B 466.46M USD | 14.15 | CN¥2.03 0.3 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$3.38 2.51 USD |
-0.59
|
CA$626.51M 464.91M USD | CA$65.34K 48.48K USD | CA$3.30 2.45 USD | CA$3.40 2.52 USD | CA$626.51M 464.91M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Jiangsu Huifeng Bio Agriculture Co., Ltd.
002496.SZ
CN
|
CN¥2.09 0.31 USD |
-3.24
|
CN¥3.15B 464.9M USD | CN¥41.70M 6.15M USD | CN¥2.08 0.31 USD | CN¥2.25 0.33 USD | CN¥3.15B 464.9M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Jiangsu Baoli International Investment Co., Ltd.
300135.SZ
CN
|
CN¥3.41 0.5 USD |
-1.16
|
CN¥3.14B 463.69M USD | CN¥12.28M 1.81M USD | CN¥3.41 0.5 USD | CN¥3.49 0.51 USD | CN¥3.14B 463.69M USD | 0 | -CN¥0.09 -0.01 USD | ||
Meteoric Resources Limited
RNF.F
DE
|
€0.14 0.16 USD |
+0.15
|
€400.45M 462.26M USD | €15.00K 17.32K USD | €0.14 0.16 USD | €0.14 0.16 USD | €400.45M 462.26M USD | 0 | -€0.01 -0.01 USD | ||
Guangxi Fenglin Wood Industry Group Co.,Ltd
601996.SS
CN
|
CN¥2.79 0.41 USD |
-1.41
|
CN¥3.13B 461.43M USD | CN¥18.15M 2.68M USD | CN¥2.79 0.41 USD | CN¥2.89 0.43 USD | CN¥3.13B 461.43M USD | 0 | -CN¥0.17 -0.02 USD | ||
Thor Explorations
THXPF
US
|
$0.69 — |
-16.37
|
$459.74M — | $15.80K — | $0.69 — | $0.73 — | $459.74M — | 2.15 | $0.32 — | ||
Chung Hwa Pulp Corporation
1905.TW
TW
|
NT$13.10 0.42 USD |
+2.34
|
NT$14.45B 459.06M USD | NT$2.25M 71.65K USD | NT$12.85 0.41 USD | NT$13.15 0.42 USD | NT$14.45B 459.06M USD | 0 | -NT$0.51 -0.01 USD | ||
|
Ningbo Color Master Batch Co., Ltd.
301019.SZ
CN
|
CN¥15.71 2.32 USD |
-2.24
|
CN¥3.11B 458.86M USD | CN¥1.54M 227.72K USD | CN¥15.70 2.32 USD | CN¥16.18 2.39 USD | CN¥3.11B 458.86M USD | 23.80 | CN¥0.66 0.1 USD | ||
European Lithium Limited
PF8.F
DE
|
€0.23 0.26 USD |
+1.56
|
€396.79M 458.02M USD | €165.00K 190.47K USD | €0.23 0.26 USD | €0.24 0.27 USD | €396.79M 458.02M USD | 0.99 | €0.23 0.27 USD | ||
Meteoric Resources Limited
MEI.AX
AU
|
A$0.23 0.16 USD |
-2.17
|
A$654.81M 457.43M USD | A$16.88M 11.79M USD | A$0.23 0.16 USD | A$0.24 0.16 USD | A$654.81M 457.43M USD | 0 | -A$0.02 -0.01 USD | ||
European Lithium Limited
EUR.AX
AU
|
A$0.38 0.26 USD |
+4.17
|
A$652.61M 455.89M USD | A$3.96M 2.77M USD | A$0.36 0.25 USD | A$0.38 0.26 USD | A$652.61M 455.89M USD | 0.83 | A$0.45 0.31 USD | ||
AIC Mines Limited
A1M.AX
AU
|
A$0.82 0.57 USD |
+1.24
|
A$651.58M 455.17M USD | A$9.47M 6.62M USD | A$0.80 0.56 USD | A$0.84 0.58 USD | A$651.58M 455.17M USD | 16.30 | A$0.05 0.03 USD | ||
CSG Holding Co., Ltd.
200012.SZ
CN
|
HK$1.17 0.15 USD |
+0.86
|
HK$3.56B 455.15M USD | HK$1.45M 185.35K USD | HK$1.14 0.15 USD | HK$1.17 0.15 USD | HK$3.56B 455.15M USD | 0 | -HK$0.13 -0.01 USD | ||
Rusoro Mining
RMLFF
US
|
$0.71 — |
-9.13
|
$454.59M — | $27.00K — | $0.71 — | $0.73 — | $454.59M — | 0 | -$0.37 — | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥13.38 1.97 USD |
-1.55
|
CN¥3.08B 454.06M USD | CN¥7.06M 1.04M USD | CN¥13.19 1.95 USD | CN¥13.63 2.01 USD | CN¥3.08B 454.06M USD | 0 | -CN¥0.09 -0.01 USD | ||
Fujian Cement Inc.
600802.SS
CN
|
CN¥6.70 0.99 USD |
-6.42
|
CN¥3.07B 453.01M USD | CN¥88.28M 13.03M USD | CN¥6.62 0.98 USD | CN¥7.16 1.06 USD | CN¥3.07B 453.01M USD | 0 | -CN¥0.48 -0.07 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$7.74 5.74 USD |
-1.65
|
CA$610.45M 452.99M USD | CA$2.80K 2.07K USD | CA$7.64 5.67 USD | CA$7.76 5.76 USD | CA$610.45M 452.99M USD | 3.17 | CA$2.44 1.81 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 33.38 8.9 USD |
-1.88
|
SAR 1.70B 452.37M USD | SAR 105.01K 28.01K USD | SAR 33.16 8.85 USD | SAR 34.02 9.08 USD | SAR 1.70B 452.37M USD | 10.23 | SAR 3.26 0.87 USD | ||
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$5.60 4.16 USD |
-5.56
|
CA$608.13M 451.27M USD | CA$131.34K 97.46K USD | CA$5.56 4.13 USD | CA$5.95 4.42 USD | CA$608.13M 451.27M USD | 0 | -CA$0.03 -0.02 USD | ||
Caledonia Mining
CMCL
US
|
$23.29 — |
-1.88
|
$450.22M — | $125.63K — | $23.00 — | $23.55 — | $450.22M — | 6.67 | $3.49 — | ||
PMET Resources
PMETF
US
|
$2.42 — |
-5.47
|
$449.98M — | $1.70K — | $2.41 — | $2.55 — | $449.98M — | 0 | -$0.05 — | ||
Algoma Steel
ASTL
US
|
$4.26 — |
-0.7
|
$448.96M — | $236.04K — | $4.21 — | $4.31 — | $448.96M — | 0 | -$7.34 — | ||
Entrée Resources Ltd.
ETG.TO
CA
|
CA$2.89 2.14 USD |
-4.62
|
CA$604.34M 448.46M USD | CA$40.74K 30.23K USD | CA$2.89 2.14 USD | CA$3.03 2.25 USD | CA$604.34M 448.46M USD | 0 | -CA$0.11 -0.08 USD | ||
Belo Sun Mining
BSXGF
US
|
$0.79 — |
-5.13
|
$447.43M — | $11.90K — | $0.78 — | $0.81 — | $447.43M — | 0 | -$0.01 — | ||
Heliostar Metals
HSTXF
US
|
$1.60 — |
-6.43
|
$447.20M — | $25.30K — | $1.59 — | $1.78 — | $447.20M — | 14.54 | $0.11 — | ||
|
Zhejiang Kan Specialities Material Co., Ltd.
002012.SZ
CN
|
CN¥6.47 0.95 USD |
-5.41
|
CN¥3.03B 446.41M USD | CN¥9.34M 1.38M USD | CN¥6.45 0.95 USD | CN¥6.83 1.01 USD | CN¥3.03B 446.41M USD | 80.87 | CN¥0.08 0.01 USD | ||
Kaveri Seed Company Limited
KSCL.NS
IN
|
₹722.90 8.75 USD |
+1.7
|
₹36.90B 446.4M USD | ₹79.80K 965.45 USD | ₹706.30 8.55 USD | ₹728.85 8.82 USD | ₹36.90B 446.4M USD | 15.05 | ₹48.01 0.58 USD | ||
|
Sino-Agri Leading Biosciences Co.,Ltd
603970.SS
CN
|
CN¥11.25 1.66 USD |
-4.01
|
CN¥3.02B 446.18M USD | CN¥4.92M 725.87K USD | CN¥11.24 1.66 USD | CN¥11.78 1.74 USD | CN¥3.02B 446.18M USD | 19.73 | CN¥0.57 0.08 USD | ||
Trilogy Metals
TMQ
US
|
$2.46 — |
-6.81
|
$446.15M — | $1.04M — | $2.44 — | $2.59 — | $446.15M — | 0 | -$0.29 — | ||
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹81.06 0.98 USD |
+4
|
₹36.75B 444.66M USD | ₹274.68K 3.32K USD | ₹77.60 0.94 USD | ₹81.80 0.99 USD | ₹36.75B 444.66M USD | 22.96 | ₹3.53 0.04 USD | ||
AdvanSix
ASIX
US
|
$16.46 — |
-1.02
|
$444.44M — | $71.73K — | $16.22 — | $16.58 — | $444.44M — | 0 | -$0.67 — | ||
European Lithium
EULIF
US
|
$0.26 — |
-5.66
|
$443.77M — | $25.13K — | $0.25 — | $0.26 — | $443.77M — | 0.84 | $0.30 — | ||
Regulus Resources Inc.
REG.V
CA
|
CA$4.76 3.53 USD |
-2.86
|
CA$597.59M 443.45M USD | CA$18.01K 13.37K USD | CA$4.76 3.53 USD | CA$4.88 3.62 USD | CA$597.59M 443.45M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Jiang Su Yida Chemical Co.,Ltd
300721.SZ
CN
|
CN¥18.23 2.69 USD |
-3.39
|
CN¥3.01B 443.4M USD | CN¥4.49M 662.22K USD | CN¥18.24 2.69 USD | CN¥18.94 2.79 USD | CN¥3.01B 443.4M USD | 0 | -CN¥0.09 -0.01 USD | ||
China Sunsine Chemical Holdings Ltd.
QES.SI
SG
|
SGD 0.62 0.46 USD |
+2.48
|
SGD 591.10M 443M USD | SGD 147.50K 110.54K USD | SGD 0.60 0.45 USD | SGD 0.62 0.46 USD | SGD 591.10M 443M USD | 7.75 | SGD 0.08 0.06 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥7.26 1.07 USD |
-1.09
|
CN¥3.00B 442.3M USD | CN¥2.90M 428.4K USD | CN¥7.24 1.07 USD | CN¥7.42 1.09 USD | CN¥3.00B 442.3M USD | 0 | -CN¥0.76 -0.1 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$2.61 1.94 USD |
-6.79
|
CA$592.69M 439.81M USD | CA$208.18K 154.48K USD | CA$2.61 1.94 USD | CA$2.78 2.06 USD | CA$592.69M 439.81M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Jiangxi Selon Industrial Co., Ltd.
002748.SZ
CN
|
CN¥12.41 1.83 USD |
-5.27
|
CN¥2.98B 439.45M USD | CN¥32.53M 4.8M USD | CN¥12.38 1.83 USD | CN¥13.99 2.06 USD | CN¥2.98B 439.45M USD | 25.32 | CN¥0.49 0.07 USD | ||
Intrepid Potash
IPI
US
|
$32.45 — |
-1.82
|
$436.67M — | $68.12K — | $32.25 — | $33.03 — | $436.67M — | 34.15 | $0.95 — | ||
|
Shenyang Chemical Co., Ltd
000698.SZ
CN
|
CN¥3.61 0.53 USD |
-1.9
|
CN¥2.96B 436.51M USD | CN¥2.52M 372.23K USD | CN¥3.60 0.53 USD | CN¥3.69 0.54 USD | CN¥2.96B 436.51M USD | 361.00 | CN¥0.01 0.001 USD | ||
|
SANVO Fine Chemicals Group Limited
0301.HK
HK
|
HK$7.26 0.93 USD |
-0.48
|
HK$3.41B 436.42M USD | HK$620.00K 79.27K USD | HK$7.20 0.92 USD | HK$7.38 0.94 USD | HK$3.41B 436.42M USD | 0 | -HK$0.04 -0.005 USD | ||
Aldebaran Resources
ADBRF
US
|
$2.35 — |
-2.08
|
$435.59M — | $25.00 — | $2.35 — | $2.35 — | $435.59M — | 0 | -$0.06 — | ||
China Oriental Group Company Limited
0581.HK
HK
|
HK$0.92 0.12 USD |
-2.14
|
HK$3.41B 435.52M USD | HK$2.15M 274.9K USD | HK$0.92 0.12 USD | HK$0.96 0.12 USD | HK$3.41B 435.52M USD | 11.43 | HK$0.08 0.01 USD | ||
Aspen Aerogels
ASPN
US
|
$5.24 — |
-4.3
|
$434.45M — | $303.30K — | $5.23 — | $5.42 — | $434.45M — | 0 | -$1.59 — | ||
|
Fujian Jinsen Forestry Co.,Ltd
002679.SZ
CN
|
CN¥12.48 1.84 USD |
+4.87
|
CN¥2.94B 434.12M USD | CN¥37.62M 5.55M USD | CN¥11.27 1.66 USD | CN¥12.49 1.84 USD | CN¥2.94B 434.12M USD | 208.00 | CN¥0.06 0.008 USD | ||
|
Jiangsu Yabang Dyestuff Co., Ltd.
603188.SS
CN
|
CN¥5.15 0.76 USD |
-5.68
|
CN¥2.94B 433.25M USD | CN¥135.05M 19.93M USD | CN¥5.15 0.76 USD | CN¥6.01 0.89 USD | CN¥2.94B 433.25M USD | 0 | -CN¥0.08 -0.01 USD | ||
Regulus Resources
RGLSF
US
|
$3.45 — |
0
|
$433.13M — | $100.00 — | $3.45 — | $3.45 — | $433.13M — | 0 | -$0.01 — | ||
|
Sesoda Corporation
1708.TW
TW
|
NT$54.70 1.74 USD |
+1.3
|
NT$13.62B 432.79M USD | NT$2.71M 86.09K USD | NT$54.20 1.72 USD | NT$55.30 1.76 USD | NT$13.62B 432.79M USD | 13.81 | NT$3.96 0.13 USD | ||
Amex Gold Mining Inc.
AMX.V
CA
|
CA$3.62 2.69 USD |
-5.24
|
CA$582.02M 431.89M USD | CA$135.53K 100.57K USD | CA$3.58 2.66 USD | CA$3.82 2.83 USD | CA$582.02M 431.89M USD | 0 | -CA$0.07 -0.05 USD | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$2.56 1.9 USD |
-6.57
|
CA$579.01M 429.66M USD | CA$375.95K 278.98K USD | CA$2.53 1.88 USD | CA$2.75 2.04 USD | CA$579.01M 429.66M USD | 256.00 | CA$0.01 0.007 USD | ||
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA4.SA
BR
|
R$6.25 1.27 USD |
-2.8
|
R$2.12B 429.27M USD | R$876.50K 177.65K USD | R$6.04 1.22 USD | R$6.35 1.29 USD | R$2.12B 429.27M USD | 15.24 | R$0.41 0.08 USD | ||
|
Suli Co., Ltd.
603585.SS
CN
|
CN¥10.56 1.56 USD |
-1.12
|
CN¥2.91B 429.03M USD | CN¥2.84M 419.56K USD | CN¥10.52 1.55 USD | CN¥10.79 1.59 USD | CN¥2.91B 429.03M USD | 17.60 | CN¥0.60 0.09 USD | ||
|
Shandong Newleaf Chemical Co., Ltd.
002476.SZ
CN
|
CN¥4.75 0.7 USD |
-1.86
|
CN¥2.91B 428.92M USD | CN¥5.39M 795.15K USD | CN¥4.74 0.7 USD | CN¥4.89 0.72 USD | CN¥2.91B 428.92M USD | 79.16 | CN¥0.06 0.008 USD | ||
Entrée Resources
ERLFF
US
|
$2.05 — |
-3.3
|
$428.69M — | $5.01K — | $2.05 — | $2.06 — | $428.69M — | 0 | -$0.08 — | ||
Sailfish Royalty
SROYF
US
|
$5.43 — |
-2.51
|
$428.26M — | $1.50K — | $5.40 — | $5.43 — | $428.26M — | 3.06 | $1.77 — | ||
|
Hubei Xiangyuan New Material Technology Inc.
300980.SZ
CN
|
CN¥15.12 2.23 USD |
-3.2
|
CN¥2.90B 428.19M USD | CN¥3.43M 506K USD | CN¥15.09 2.23 USD | CN¥15.80 2.33 USD | CN¥2.90B 428.19M USD | 30.23 | CN¥0.50 0.07 USD | ||
|
Guangdong Huiyun Titanium Industry Co., Ltd.
300891.SZ
CN
|
CN¥7.24 1.07 USD |
-2.82
|
CN¥2.90B 427.31M USD | CN¥4.36M 643.12K USD | CN¥7.23 1.07 USD | CN¥7.57 1.12 USD | CN¥2.90B 427.31M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Longchen Paper & Packaging Co., Ltd.
1909.TW
TW
|
NT$10.40 0.33 USD |
+1.46
|
NT$13.42B 426.41M USD | NT$2.33M 74.08K USD | NT$10.20 0.32 USD | NT$10.50 0.33 USD | NT$13.42B 426.41M USD | 45.21 | NT$0.23 0.007 USD | ||
Vulcan Energy Resources Limited
VUL.F
DE
|
€0.77 0.89 USD |
+2.4
|
€368.33M 425.18M USD | €77.15K 89.06K USD | €0.75 0.86 USD | €0.77 0.89 USD | €368.33M 425.18M USD | 0 | -€0.25 -0.2 USD | ||
|
Lets Holdings Group Co., Ltd.
002398.SZ
CN
|
CN¥4.18 0.62 USD |
-2.79
|
CN¥2.88B 424.49M USD | CN¥11.15M 1.65M USD | CN¥4.16 0.61 USD | CN¥4.32 0.64 USD | CN¥2.88B 424.49M USD | 59.71 | CN¥0.07 0.01 USD | ||
|
Jinsanjiang (Zhaoqing) Silicon Material Company Limited
301059.SZ
CN
|
CN¥12.40 1.83 USD |
-3.43
|
CN¥2.87B 422.92M USD | CN¥2.44M 360.72K USD | CN¥12.40 1.83 USD | CN¥13.10 1.93 USD | CN¥2.87B 422.92M USD | 31.79 | CN¥0.39 0.06 USD | ||
Qatar National Cement Company (Q.P.S.C.)
QNCD.QA
QA
|
QAR 2.35 0.65 USD |
+0.09
|
QAR 1.54B 422.28M USD | QAR 437.49K 120.19K USD | QAR 2.34 0.64 USD | QAR 2.37 0.65 USD | QAR 1.54B 422.28M USD | 15.67 | QAR 0.15 0.04 USD | ||
|
Chung Hwa Chemical Industrial Works, Ltd.
1727.TW
TW
|
NT$102.00 3.24 USD |
+2
|
NT$13.29B 422.21M USD | NT$4.06M 128.86K USD | NT$100.50 3.19 USD | NT$104.50 3.32 USD | NT$13.29B 422.21M USD | 150.00 | NT$0.68 0.02 USD | ||
|
Yunnan Jinggu Forestry Co.,Ltd
600265.SS
CN
|
CN¥22.04 3.25 USD |
-0.72
|
CN¥2.86B 422.1M USD | CN¥345.00K 50.9K USD | CN¥22.01 3.25 USD | CN¥22.30 3.29 USD | CN¥2.86B 422.1M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Pan Asia Chemical Co.
4707.TWO
TW
|
NT$32.05 1.02 USD |
+2.4
|
NT$13.26B 421.42M USD | NT$2.40M 76.15K USD | NT$31.40 1 USD | NT$32.70 1.04 USD | NT$13.26B 421.42M USD | 25.64 | NT$1.25 0.04 USD | ||
|
Beijing Kaiwen Education Technology Co., Ltd
002659.SZ
CN
|
CN¥4.77 0.7 USD |
-0.42
|
CN¥2.85B 421.07M USD | CN¥13.74M 2.03M USD | CN¥4.73 0.7 USD | CN¥4.87 0.72 USD | CN¥2.85B 421.07M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanxi Yongdong Chemistry Industry Co., Ltd.
002753.SZ
CN
|
CN¥6.65 0.98 USD |
-1.34
|
CN¥2.85B 420.62M USD | CN¥5.79M 853.8K USD | CN¥6.64 0.98 USD | CN¥6.77 1 USD | CN¥2.85B 420.62M USD | 83.12 | CN¥0.08 0.01 USD | ||
|
Zhejiang Runyang New Material Technology Co., Ltd.
300920.SZ
CN
|
CN¥28.24 4.17 USD |
-4.76
|
CN¥2.82B 416.67M USD | CN¥1.81M 266.9K USD | CN¥28.14 4.15 USD | CN¥29.89 4.41 USD | CN¥2.82B 416.67M USD | 256.72 | CN¥0.11 0.02 USD | ||
|
Kangxin New Materials Co., Ltd
600076.SS
CN
|
CN¥2.10 0.31 USD |
-3.67
|
CN¥2.82B 416.61M USD | CN¥20.17M 2.98M USD | CN¥2.09 0.31 USD | CN¥2.19 0.32 USD | CN¥2.82B 416.61M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Jiangsu Fasten Company Limited
000890.SZ
CN
|
CN¥6.73 0.99 USD |
-2.6
|
CN¥2.82B 416.56M USD | CN¥9.00M 1.33M USD | CN¥6.72 0.99 USD | CN¥6.93 1.02 USD | CN¥2.82B 416.56M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
China Boton Group Company Limited
3318.HK
HK
|
HK$3.11 0.4 USD |
-0.32
|
HK$3.25B 415.66M USD | HK$840.00K 107.4K USD | HK$3.07 0.39 USD | HK$3.19 0.41 USD | HK$3.25B 415.66M USD | 0 | -HK$1.09 -0.1 USD | ||
Fireweed Metals
FWEDF
US
|
$1.83 — |
-7.11
|
$415.56M — | $10.64K — | $1.83 — | $1.95 — | $415.56M — | 0 | -$0.14 — | ||
Braskem
BAK
US
|
$1.83 — |
-1.88
|
$414.63M — | $912.96K — | $1.76 — | $1.86 — | $414.63M — | 0 | -$2.60 — | ||
United States Antimony
UAMY
US
|
$2.77 — |
-11.78
|
$414.58M — | $6.43M — | $2.77 — | $3.06 — | $414.58M — | 0 | -$0.13 — | ||
|
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$129.50 4.11 USD |
+4.44
|
NT$13.04B 414.4M USD | NT$1.09M 34.53K USD | NT$123.50 3.92 USD | NT$132.50 4.21 USD | NT$13.04B 414.4M USD | 28.27 | NT$4.58 0.15 USD | ||
South Manganese Investment Limited
1091.HK
HK
|
HK$0.55 0.07 USD |
0
|
HK$3.23B 412.84M USD | HK$3.35M 428.85K USD | HK$0.54 0.07 USD | HK$0.56 0.07 USD | HK$3.23B 412.84M USD | 9.08 | HK$0.06 0.007 USD | ||
|
Jiangsu Flag Chemical Industry Co., Ltd.
300575.SZ
CN
|
CN¥5.84 0.86 USD |
-3.47
|
CN¥2.79B 412.38M USD | CN¥9.91M 1.46M USD | CN¥5.82 0.86 USD | CN¥6.10 0.9 USD | CN¥2.79B 412.38M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Anhui Liuguo Chemical Co., Ltd.
600470.SS
CN
|
CN¥5.32 0.78 USD |
-1.85
|
CN¥2.77B 409.43M USD | CN¥19.31M 2.85M USD | CN¥5.28 0.78 USD | CN¥5.64 0.83 USD | CN¥2.77B 409.43M USD | 0 | -CN¥0.91 -0.1 USD | ||
Valhi
VHI
US
|
$14.43 — |
+0.49
|
$408.67M — | $3.69K — | $14.30 — | $14.58 — | $408.67M — | 0 | -$1.80 — | ||
Polisan Holding A.S.
POLHO.IS
TR
|
TRY 17.15 0.54 USD |
-3.38
|
TRY 13.01B 408.52M USD | TRY 894.87K 28.1K USD | TRY 17.15 0.54 USD | TRY 17.50 0.55 USD | TRY 13.01B 408.52M USD | 0 | -TRY 2.37 -0.07 USD | ||
Amex Gold Mining
AMXEF
US
|
$2.54 — |
-5.93
|
$408.38M — | $9.49K — | $2.52 — | $2.66 — | $408.38M — | 0 | -$0.05 — | ||
Endomines Finland Oyj
PAMPALO.HE
FI
|
€9.21 10.63 USD |
-0.86
|
€353.24M 407.76M USD | €35.76K 41.28K USD | €9.16 10.57 USD | €9.34 10.78 USD | €353.24M 407.76M USD | 21.41 | €0.43 0.5 USD | ||
|
Hunan Hengguang Technology Co., Ltd.
301118.SZ
CN
|
CN¥25.00 3.69 USD |
-0.36
|
CN¥2.75B 406.16M USD | CN¥11.18M 1.65M USD | CN¥24.95 3.68 USD | CN¥26.50 3.91 USD | CN¥2.75B 406.16M USD | 69.44 | CN¥0.36 0.05 USD | ||
Western Copper and Gold
WRN
US
|
$1.79 — |
-6.99
|
$405.98M — | $1.40M — | $1.77 — | $1.91 — | $405.98M — | 179.50 | $0.01 — | ||
|
GuangDong SongYang Recycle Resources CO.,LTD
603863.SS
CN
|
CN¥13.40 1.98 USD |
+0.75
|
CN¥2.74B 404.62M USD | CN¥11.47M 1.69M USD | CN¥13.19 1.95 USD | CN¥14.20 2.1 USD | CN¥2.74B 404.62M USD | 0 | -CN¥0.92 -0.1 USD | ||
Max Power Mining Corp.
89N.F
DE
|
€1.80 2.08 USD |
-2.91
|
€349.08M 402.96M USD | €3.34K 3.86K USD | €1.80 2.08 USD | €1.80 2.08 USD | €349.08M 402.96M USD | 0 | -€0.21 -0.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
