Result Page 15 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (7698)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hangzhou Flariant Co.,Ltd
605566.SS
CN
|
CN¥25.70 3.79 USD |
+0.98
|
CN¥3.43B 505.62M USD | CN¥1.48M 217.63K USD | CN¥25.34 3.74 USD | CN¥26.01 3.84 USD | CN¥3.43B 505.62M USD | 59.76 | CN¥0.43 0.06 USD | ||
Responsive Industries Limited
RESPONIND.NS
IN
|
₹156.74 1.9 USD |
+0.13
|
₹41.79B 505.57M USD | ₹34.78K 420.72 USD | ₹156.00 1.89 USD | ₹161.06 1.95 USD | ₹41.79B 505.57M USD | 28.19 | ₹5.56 0.07 USD | ||
Algoma Steel
ASTL
US
|
$4.79 — |
+17.11
|
$504.81M — | $5.33M — | $4.18 — | $5.07 — | $504.81M — | 0 | -$8.60 — | ||
Eastern Polymer Group Public Company Limited
EPG.BK
TH
|
THB 6.40 0.18 USD |
0
|
THB 17.92B 504.22M USD | THB 7.79M 219.11K USD | THB 6.30 0.18 USD | THB 6.50 0.18 USD | THB 17.92B 504.22M USD | 12.07 | THB 0.53 0.01 USD | ||
Amex Gold Mining
AMXEF
US
|
$3.22 — |
+4.55
|
$500.96M — | $5.20K — | $3.11 — | $3.24 — | $500.96M — | 0 | -$0.05 — | ||
TPI Polene Public Company Limited
TPIPL.BK
TH
|
THB 0.94 0.03 USD |
+3.3
|
THB 17.80B 500.82M USD | THB 14.60M 410.9K USD | THB 0.91 0.03 USD | THB 0.94 0.03 USD | THB 17.80B 500.82M USD | 7.23 | THB 0.13 0.003 USD | ||
Rallis India Limited
RALLIS.NS
IN
|
₹212.37 2.57 USD |
+0.31
|
₹41.30B 499.65M USD | ₹101.96K 1.23K USD | ₹211.90 2.56 USD | ₹213.79 2.59 USD | ₹41.30B 499.65M USD | 19.44 | ₹10.92 0.13 USD | ||
Shanghai Huide Science & Technology Co.,Ltd
603192.SS
CN
|
CN¥20.20 2.98 USD |
+2.96
|
CN¥3.38B 498.06M USD | CN¥785.40K 115.88K USD | CN¥19.72 2.91 USD | CN¥20.38 3.01 USD | CN¥3.38B 498.06M USD | 37.40 | CN¥0.54 0.08 USD | ||
Intrepid Potash
IPI
US
|
$36.99 — |
+1.59
|
$497.76M — | $290.20K — | $36.73 — | $38.26 — | $497.76M — | 30.82 | $1.20 — | ||
|
Guangdong Sanhe Pile Co., Ltd.
003037.SZ
CN
|
CN¥5.63 0.83 USD |
+2.36
|
CN¥3.37B 497.65M USD | CN¥1.69M 250.02K USD | CN¥5.52 0.81 USD | CN¥5.64 0.83 USD | CN¥3.37B 497.65M USD | 93.83 | CN¥0.06 0.008 USD | ||
Alujain Corporation
2170.SR
SR
|
SAR 26.92 7.18 USD |
-1.75
|
SAR 1.86B 496.96M USD | SAR 727.41K 194.05K USD | SAR 26.86 7.17 USD | SAR 27.52 7.34 USD | SAR 1.86B 496.96M USD | 0 | -SAR 10.53 -2.8 USD | ||
|
Shaanxi Xinghua Chemistry Co.,Ltd
002109.SZ
CN
|
CN¥2.63 0.39 USD |
0
|
CN¥3.36B 495.25M USD | CN¥2.32M 342.01K USD | CN¥2.62 0.39 USD | CN¥2.66 0.39 USD | CN¥3.36B 495.25M USD | 0 | -CN¥0.32 -0.04 USD | ||
Beijing Tianyishangjia New Material Corp., Ltd.
688033.SS
CN
|
CN¥5.97 0.88 USD |
+0.51
|
CN¥3.36B 495.22M USD | CN¥1.11M 163.68K USD | CN¥5.90 0.87 USD | CN¥5.98 0.88 USD | CN¥3.36B 495.22M USD | 0 | -CN¥3.97 -0.5 USD | ||
Jiangxi Chenguang New Materials Company Limited
605399.SS
CN
|
CN¥10.76 1.59 USD |
+0.09
|
CN¥3.35B 494.33M USD | CN¥1.40M 205.91K USD | CN¥10.68 1.58 USD | CN¥10.88 1.61 USD | CN¥3.35B 494.33M USD | 0 | -CN¥0.34 -0.05 USD | ||
NACL Industries Limited
NACLIND.NS
IN
|
₹174.20 2.11 USD |
+0.12
|
₹40.81B 493.67M USD | ₹41.48K 501.78 USD | ₹172.58 2.09 USD | ₹175.51 2.12 USD | ₹40.81B 493.67M USD | 348.39 | ₹0.50 0.006 USD | ||
|
Zhejiang Jianye Chemical Co., Ltd.
603948.SS
CN
|
CN¥20.51 3.03 USD |
+1.79
|
CN¥3.33B 491.72M USD | CN¥547.30K 80.75K USD | CN¥20.17 2.98 USD | CN¥20.57 3.04 USD | CN¥3.33B 491.72M USD | 14.24 | CN¥1.44 0.21 USD | ||
|
Jiangsu Changqing Agrochemical Co., Ltd.
002391.SZ
CN
|
CN¥5.12 0.76 USD |
+0.39
|
CN¥3.33B 490.73M USD | CN¥4.71M 695.24K USD | CN¥5.10 0.75 USD | CN¥5.19 0.77 USD | CN¥3.33B 490.73M USD | 64.00 | CN¥0.08 0.01 USD | ||
UPC Technology Corporation
1313.TW
TW
|
NT$11.60 0.37 USD |
+1.75
|
NT$15.44B 490.54M USD | NT$1.04M 32.92K USD | NT$11.50 0.37 USD | NT$11.70 0.37 USD | NT$15.44B 490.54M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Zhejiang Huakang Pharmaceutical Co., Ltd.
605077.SS
CN
|
CN¥10.96 1.62 USD |
+0.74
|
CN¥3.32B 490.07M USD | CN¥1.95M 287.81K USD | CN¥10.88 1.61 USD | CN¥11.06 1.63 USD | CN¥3.32B 490.07M USD | 23.82 | CN¥0.46 0.07 USD | ||
|
Guangdong Delian Group Co., Ltd.
002666.SZ
CN
|
CN¥4.21 0.62 USD |
+1.2
|
CN¥3.32B 489.48M USD | CN¥5.16M 760.72K USD | CN¥4.16 0.61 USD | CN¥4.24 0.63 USD | CN¥3.32B 489.48M USD | 60.14 | CN¥0.07 0.01 USD | ||
|
Sichuan Meifeng Chemical Industry Co., Ltd.
000731.SZ
CN
|
CN¥6.04 0.89 USD |
-1.31
|
CN¥3.31B 489.1M USD | CN¥5.42M 799.16K USD | CN¥6.01 0.89 USD | CN¥6.17 0.91 USD | CN¥3.31B 489.1M USD | 0 | -CN¥0.26 -0.03 USD | ||
Valhi
VHI
US
|
$17.24 — |
+3.61
|
$488.26M — | $16.91K — | $16.40 — | $17.40 — | $488.26M — | 0 | -$1.79 — | ||
|
Poly Union Chemical Holding Group Co., Ltd.
002037.SZ
CN
|
CN¥6.79 1 USD |
+1.49
|
CN¥3.29B 484.78M USD | CN¥2.52M 372.54K USD | CN¥6.69 0.99 USD | CN¥6.85 1.01 USD | CN¥3.29B 484.78M USD | 0 | -CN¥1.80 -0.2 USD | ||
|
Anhui Huaertai Chemical Co., Ltd.
001217.SZ
CN
|
CN¥9.90 1.46 USD |
+0.3
|
CN¥3.29B 484.77M USD | CN¥2.06M 303.98K USD | CN¥9.85 1.45 USD | CN¥10.00 1.48 USD | CN¥3.29B 484.77M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Qingdao Copton Technology Company Limited
603798.SS
CN
|
CN¥12.75 1.88 USD |
-0.86
|
CN¥3.27B 482.44M USD | CN¥1.87M 276.22K USD | CN¥12.30 1.81 USD | CN¥13.43 1.98 USD | CN¥3.27B 482.44M USD | 75.00 | CN¥0.17 0.03 USD | ||
China Sunsine Chemical Holdings Ltd.
QES.SI
SG
|
SGD 0.68 0.51 USD |
+0.75
|
SGD 643.53M 482.3M USD | SGD 110.20K 82.59K USD | SGD 0.67 0.5 USD | SGD 0.68 0.51 USD | SGD 643.53M 482.3M USD | 8.43 | SGD 0.08 0.06 USD | ||
Hextar Technologies Solutions Berhad
5136.KL
MY
|
MYR 1.10 0.23 USD |
-1.79
|
MYR 2.26B 481.44M USD | MYR 15.50K 3.3K USD | MYR 1.08 0.23 USD | MYR 1.10 0.23 USD | MYR 2.26B 481.44M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Hunan Haili Chemical Industry Co.,Ltd.
600731.SS
CN
|
CN¥5.89 0.87 USD |
-1.17
|
CN¥3.26B 481.33M USD | CN¥5.13M 757.07K USD | CN¥5.87 0.87 USD | CN¥6.04 0.89 USD | CN¥3.26B 481.33M USD | 14.02 | CN¥0.42 0.06 USD | ||
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$6.25 4.64 USD |
-4.58
|
CA$648.47M 481.21M USD | CA$198.05K 146.96K USD | CA$6.03 4.47 USD | CA$6.55 4.86 USD | CA$648.47M 481.21M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥2.81 0.41 USD |
+2.18
|
CN¥3.26B 481M USD | CN¥13.82M 2.04M USD | CN¥2.75 0.41 USD | CN¥2.82 0.42 USD | CN¥3.26B 481M USD | 0 | -CN¥0.06 -0.008 USD | ||
Lee & Man Chemical Company Limited
0746.HK
HK
|
HK$4.56 0.58 USD |
+3.29
|
HK$3.76B 480.49M USD | HK$262.00K 33.5K USD | HK$4.40 0.56 USD | HK$4.67 0.6 USD | HK$3.76B 480.49M USD | 6.69 | HK$0.68 0.09 USD | ||
|
Jiangxi Wannianqing Cement Co., Ltd.
000789.SZ
CN
|
CN¥4.08 0.6 USD |
+0.99
|
CN¥3.25B 480.04M USD | CN¥2.35M 346.19K USD | CN¥4.04 0.6 USD | CN¥4.11 0.61 USD | CN¥3.25B 480.04M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Yingkou Fengguang Advanced Material Co.,Ltd
301100.SZ
CN
|
CN¥16.16 2.38 USD |
+1.96
|
CN¥3.25B 479.8M USD | CN¥566.50K 83.59K USD | CN¥15.86 2.34 USD | CN¥16.29 2.4 USD | CN¥3.25B 479.8M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Jiangsu Aoyang Health Industry Co.ltd.
002172.SZ
CN
|
CN¥4.24 0.63 USD |
+4.95
|
CN¥3.25B 479.04M USD | CN¥164.60M 24.29M USD | CN¥3.77 0.56 USD | CN¥4.30 0.63 USD | CN¥3.25B 479.04M USD | 106.00 | CN¥0.04 0.005 USD | ||
Qatar National Cement Company (Q.P.S.C.)
QNCD.QA
QA
|
QAR 2.66 0.73 USD |
-0.97
|
QAR 1.74B 478.12M USD | QAR 399.83K 109.84K USD | QAR 2.64 0.73 USD | QAR 2.73 0.75 USD | QAR 1.74B 478.12M USD | 17.75 | QAR 0.15 0.04 USD | ||
Chung Hwa Pulp Corporation
1905.TW
TW
|
NT$13.55 0.43 USD |
+2.65
|
NT$14.94B 474.83M USD | NT$1.44M 45.6K USD | NT$13.25 0.42 USD | NT$13.65 0.43 USD | NT$14.94B 474.83M USD | 0 | -NT$0.41 -0.01 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$7.49 5.56 USD |
+11.13
|
CA$639.13M 474.27M USD | CA$160.73K 119.27K USD | CA$7.06 5.24 USD | CA$7.52 5.58 USD | CA$639.13M 474.27M USD | 41.61 | CA$0.18 0.13 USD | ||
|
Shanxi Huhua Group Co., Ltd.
003002.SZ
CN
|
CN¥16.06 2.37 USD |
-1.89
|
CN¥3.21B 473.92M USD | CN¥2.26M 333.31K USD | CN¥15.91 2.35 USD | CN¥16.33 2.41 USD | CN¥3.21B 473.92M USD | 19.58 | CN¥0.82 0.12 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$314.00 9.98 USD |
+5.37
|
NT$14.91B 473.81M USD | NT$251.44K 7.99K USD | NT$298.00 9.47 USD | NT$316.50 10.06 USD | NT$14.91B 473.81M USD | 0 | -NT$0.63 -0.02 USD | ||
Mining Americas
MAIFF
US
|
$4.30 — |
+9.41
|
$472.78M — | $16.29K — | $4.13 — | $4.38 — | $472.78M — | 0 | -$0.06 — | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$2.27 1.68 USD |
+6.07
|
CA$634.47M 470.82M USD | CA$640.34K 475.17K USD | CA$2.20 1.63 USD | CA$2.30 1.71 USD | CA$634.47M 470.82M USD | 0 | -CA$0.19 -0.1 USD | ||
Caledonia Mining
CMCL
US
|
$24.35 — |
+5.55
|
$470.81M — | $227.03K — | $23.94 — | $24.83 — | $470.81M — | 6.97 | $3.49 — | ||
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$22.80 0.72 USD |
+0.66
|
NT$14.77B 469.21M USD | NT$812.80K 25.83K USD | NT$22.75 0.72 USD | NT$22.95 0.73 USD | NT$14.77B 469.21M USD | 9.08 | NT$2.51 0.08 USD | ||
Larvotto Resources Limited
LRV.AX
AU
|
A$1.29 0.9 USD |
+8.86
|
A$669.99M 468.04M USD | A$1.38M 962.9K USD | A$1.24 0.87 USD | A$1.30 0.9 USD | A$669.99M 468.04M USD | 0 | -A$0.04 -0.02 USD | ||
Nouveau Monde Graphite
NMG
US
|
$1.42 — |
+3.65
|
$467.40M — | $277.44K — | $1.39 — | $1.43 — | $467.40M — | 0 | -$0.33 — | ||
Aurelia Metals Limited
AMI.AX
AU
|
A$0.40 0.28 USD |
+3.95
|
A$668.89M 467.27M USD | A$5.51M 3.85M USD | A$0.40 0.28 USD | A$0.41 0.28 USD | A$668.89M 467.27M USD | 13.16 | A$0.03 0.02 USD | ||
|
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$45.70 1.45 USD |
-0.11
|
NT$14.68B 466.35M USD | NT$1.26M 39.88K USD | NT$45.30 1.44 USD | NT$46.75 1.49 USD | NT$14.68B 466.35M USD | 7.09 | NT$6.44 0.2 USD | ||
|
Formosan Union Chemical Corp.
1709.TW
TW
|
NT$30.75 0.98 USD |
-5.54
|
NT$14.67B 466.09M USD | NT$6.45M 204.95K USD | NT$30.35 0.96 USD | NT$32.60 1.04 USD | NT$14.67B 466.09M USD | 22.28 | NT$1.38 0.04 USD | ||
|
Hunan Lead Power Technology Group Co., Ltd.
300530.SZ
CN
|
CN¥18.34 2.71 USD |
+0.82
|
CN¥3.15B 465.3M USD | CN¥1.71M 252.47K USD | CN¥18.03 2.66 USD | CN¥18.55 2.74 USD | CN¥3.15B 465.3M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$29.70 0.94 USD |
+2.06
|
NT$14.62B 464.71M USD | NT$541.95K 17.22K USD | NT$29.15 0.93 USD | NT$30.05 0.95 USD | NT$14.62B 464.71M USD | 16.68 | NT$1.78 0.06 USD | ||
|
Jiangsu Huifeng Bio Agriculture Co., Ltd.
002496.SZ
CN
|
CN¥2.08 0.31 USD |
+1.46
|
CN¥3.14B 462.68M USD | CN¥14.16M 2.09M USD | CN¥2.05 0.3 USD | CN¥2.11 0.31 USD | CN¥3.14B 462.68M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shanghai XFH Technology Co., Ltd
300890.SZ
CN
|
CN¥26.22 3.87 USD |
+0.61
|
CN¥3.14B 462.62M USD | CN¥1.69M 249.27K USD | CN¥26.00 3.84 USD | CN¥26.44 3.9 USD | CN¥3.14B 462.62M USD | 36.41 | CN¥0.72 0.11 USD | ||
Jaguar Mining
JAGGF
US
|
$5.42 — |
+11.73
|
$462.41M — | $7.76K — | $5.25 — | $5.43 — | $462.41M — | 36.12 | $0.15 — | ||
Bengang Steel Plates Co., Ltd.
200761.SZ
CN
|
HK$0.88 0.11 USD |
0
|
HK$3.62B 462.27M USD | HK$115.60K 14.78K USD | HK$0.87 0.11 USD | HK$0.88 0.11 USD | HK$3.62B 462.27M USD | 0 | -HK$1.20 -0.1 USD | ||
|
Longchen Paper & Packaging Co., Ltd.
1909.TW
TW
|
NT$11.25 0.36 USD |
+0.45
|
NT$14.52B 461.49M USD | NT$2.90M 92.18K USD | NT$11.15 0.35 USD | NT$11.40 0.36 USD | NT$14.52B 461.49M USD | 48.91 | NT$0.23 0.007 USD | ||
Heliostar Metals
HSTXF
US
|
$1.65 — |
+7.14
|
$461.18M — | $38.13K — | $1.54 — | $1.66 — | $461.18M — | 0 | -$0.14 — | ||
AdvanSix
ASIX
US
|
$17.05 — |
+2.96
|
$460.37M — | $249.56K — | $16.96 — | $17.50 — | $460.37M — | 0 | -$0.69 — | ||
|
Zhejiang Kan Specialities Material Co., Ltd.
002012.SZ
CN
|
CN¥6.65 0.98 USD |
+1.06
|
CN¥3.11B 458.83M USD | CN¥5.55M 818.27K USD | CN¥6.54 0.96 USD | CN¥6.71 0.99 USD | CN¥3.11B 458.83M USD | 95.00 | CN¥0.07 0.01 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥7.50 1.11 USD |
+3.16
|
CN¥3.10B 456.92M USD | CN¥3.30M 486.29K USD | CN¥7.29 1.08 USD | CN¥7.51 1.11 USD | CN¥3.10B 456.92M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Hume Cement Industries Berhad
5000.KL
MY
|
MYR 2.97 0.63 USD |
0
|
MYR 2.14B 455.65M USD | MYR 55.10K 11.72K USD | MYR 2.96 0.63 USD | MYR 2.98 0.63 USD | MYR 2.14B 455.65M USD | 0.049 | MYR 59.67 12.69 USD | ||
Aeris Resources Limited
AIS.AX
AU
|
A$0.44 0.3 USD |
+6.1
|
A$651.23M 454.93M USD | A$10.85M 7.58M USD | A$0.42 0.29 USD | A$0.44 0.31 USD | A$651.23M 454.93M USD | 7.25 | A$0.06 0.04 USD | ||
Braskem
BAK
US
|
$2.01 — |
+2.03
|
$454.17M — | $2.97M — | $1.99 — | $2.20 — | $454.17M — | 0 | -$2.71 — | ||
Regulus Resources Inc.
REG.V
CA
|
CA$4.87 3.61 USD |
+0.83
|
CA$611.40M 453.7M USD | CA$33.55K 24.89K USD | CA$4.85 3.6 USD | CA$4.97 3.69 USD | CA$611.40M 453.7M USD | 0 | -CA$0.04 -0.02 USD | ||
Aspen Aerogels
ASPN
US
|
$5.45 — |
-2.33
|
$452.29M — | $632.23K — | $5.44 — | $5.68 — | $452.29M — | 0 | -$1.48 — | ||
|
Hubei Xiangyuan New Material Technology Inc.
300980.SZ
CN
|
CN¥22.17 3.27 USD |
+3.55
|
CN¥3.06B 451.63M USD | CN¥2.89M 426.61K USD | CN¥21.51 3.17 USD | CN¥22.24 3.28 USD | CN¥3.06B 451.63M USD | 49.26 | CN¥0.45 0.07 USD | ||
Focus Minerals Limited
FML.AX
AU
|
A$2.23 1.56 USD |
+14.65
|
A$639.03M 446.4M USD | A$469.69K 328.11K USD | A$2.09 1.46 USD | A$2.24 1.56 USD | A$639.03M 446.4M USD | 9.29 | A$0.24 0.17 USD | ||
|
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$39.05 1.24 USD |
+0.39
|
NT$14.04B 446.23M USD | NT$681.09K 21.64K USD | NT$38.80 1.23 USD | NT$39.50 1.26 USD | NT$14.04B 446.23M USD | 37.54 | NT$1.04 0.03 USD | ||
|
Jiangsu Baoli International Investment Co., Ltd.
300135.SZ
CN
|
CN¥3.27 0.48 USD |
+1.55
|
CN¥3.01B 444.65M USD | CN¥7.27M 1.07M USD | CN¥3.22 0.48 USD | CN¥3.29 0.49 USD | CN¥3.01B 444.65M USD | 0 | -CN¥0.10 -0.01 USD | ||
Qatari Investors Group Q.P.S.C.
QIGD.QA
QA
|
QAR 1.30 0.36 USD |
+0.31
|
QAR 1.62B 444.37M USD | QAR 350.81K 96.38K USD | QAR 1.29 0.35 USD | QAR 1.32 0.36 USD | QAR 1.62B 444.37M USD | 13.00 | QAR 0.10 0.03 USD | ||
Regulus Resources
RGLSF
US
|
$3.53 — |
-1.26
|
$443.17M — | $805.00 — | $3.53 — | $3.55 — | $443.17M — | 0 | -$0.03 — | ||
|
Jiangsu Fasten Company Limited
000890.SZ
CN
|
CN¥7.14 1.05 USD |
+1.42
|
CN¥3.00B 441.94M USD | CN¥4.78M 705.97K USD | CN¥6.97 1.03 USD | CN¥7.20 1.06 USD | CN¥3.00B 441.94M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shandong Newleaf Chemical Co., Ltd.
002476.SZ
CN
|
CN¥4.88 0.72 USD |
+1.88
|
CN¥2.99B 440.66M USD | CN¥7.57M 1.12M USD | CN¥4.82 0.71 USD | CN¥5.03 0.74 USD | CN¥2.99B 440.66M USD | 97.59 | CN¥0.05 0.007 USD | ||
Aurelia Metals
AUMTF
US
|
$0.26 — |
0
|
$440.28M — | $6.00K — | $0.26 — | $0.26 — | $440.28M — | 13.00 | $0.02 — | ||
Forrestania Resources Limited
FRS.AX
AU
|
A$0.39 0.27 USD |
+10
|
A$627.44M 438.31M USD | A$14.54M 10.16M USD | A$0.38 0.26 USD | A$0.40 0.28 USD | A$627.44M 438.31M USD | 0 | -A$0.02 -0.01 USD | ||
Mining Americas Inc.
MAI.V
CA
|
CA$5.37 3.98 USD |
+6.76
|
CA$590.43M 438.13M USD | CA$244.15K 181.17K USD | CA$5.17 3.84 USD | CA$5.48 4.07 USD | CA$590.43M 438.13M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Ningbo Color Master Batch Co., Ltd.
301019.SZ
CN
|
CN¥14.92 2.2 USD |
+1.43
|
CN¥2.95B 435.78M USD | CN¥1.47M 216.61K USD | CN¥14.68 2.17 USD | CN¥15.07 2.22 USD | CN¥2.95B 435.78M USD | 25.72 | CN¥0.58 0.09 USD | ||
|
Dare Power Dekor Home Co.,Ltd.
000910.SZ
CN
|
CN¥5.38 0.79 USD |
+2.28
|
CN¥2.94B 434.53M USD | CN¥3.47M 511.37K USD | CN¥5.27 0.78 USD | CN¥5.48 0.81 USD | CN¥2.94B 434.53M USD | 0 | -CN¥0.03 -0.004 USD | ||
Tivan
TNGZF
US
|
$0.19 — |
+4.88
|
$433.35M — | $32.50K — | $0.20 — | $0.20 — | $433.35M — | 0 | $0.00 — | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$3.14 2.33 USD |
+2.28
|
CA$582.02M 431.9M USD | CA$62.63K 46.48K USD | CA$3.10 2.3 USD | CA$3.21 2.38 USD | CA$582.02M 431.9M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Yunnan Jinggu Forestry Co.,Ltd
600265.SS
CN
|
CN¥22.55 3.33 USD |
+1.81
|
CN¥2.93B 431.87M USD | CN¥486.90K 71.84K USD | CN¥22.24 3.28 USD | CN¥22.88 3.38 USD | CN¥2.93B 431.87M USD | 0 | -CN¥1.77 -0.2 USD | ||
AIC Mines Limited
A1M.AX
AU
|
A$0.78 0.54 USD |
+5.44
|
A$618.16M 431.82M USD | A$1.93M 1.35M USD | A$0.75 0.52 USD | A$0.78 0.54 USD | A$618.16M 431.82M USD | 25.83 | A$0.03 0.02 USD | ||
|
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹663.50 8.03 USD |
+0.06
|
₹35.69B 431.74M USD | ₹19.48K 235.71 USD | ₹662.10 8.01 USD | ₹667.95 8.08 USD | ₹35.69B 431.74M USD | 78.15 | ₹8.49 0.1 USD | ||
|
Mudanjiang Hengfeng Paper Co.,Ltd
600356.SS
CN
|
CN¥8.83 1.3 USD |
+0.91
|
CN¥2.91B 429.33M USD | CN¥1.68M 247.35K USD | CN¥8.76 1.29 USD | CN¥8.91 1.31 USD | CN¥2.91B 429.33M USD | 11.93 | CN¥0.74 0.11 USD | ||
|
Jiangsu Flag Chemical Industry Co., Ltd.
300575.SZ
CN
|
CN¥6.08 0.9 USD |
+2.7
|
CN¥2.91B 429.33M USD | CN¥16.73M 2.47M USD | CN¥5.95 0.88 USD | CN¥6.40 0.94 USD | CN¥2.91B 429.33M USD | 0 | -CN¥0.18 -0.02 USD | ||
CNMC Goldmine Holdings Limited
5TP.SI
SG
|
SGD 1.41 1.06 USD |
+2.92
|
SGD 571.46M 428.28M USD | SGD 3.25M 2.44M USD | SGD 1.40 1.05 USD | SGD 1.44 1.08 USD | SGD 571.46M 428.28M USD | 10.84 | SGD 0.13 0.1 USD | ||
Arabian Pipes Company
2200.SR
SR
|
SAR 6.41 1.71 USD |
+2.56
|
SAR 1.60B 427.5M USD | SAR 3.48M 928.92K USD | SAR 6.25 1.67 USD | SAR 6.42 1.71 USD | SAR 1.60B 427.5M USD | 14.24 | SAR 0.45 0.12 USD | ||
|
Wuxi Acryl Technology Co., Ltd.
603722.SS
CN
|
CN¥29.59 4.37 USD |
+1.47
|
CN¥2.89B 426.64M USD | CN¥581.10K 85.74K USD | CN¥29.16 4.3 USD | CN¥30.00 4.43 USD | CN¥2.89B 426.64M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Guangdong Huiyun Titanium Industry Co., Ltd.
300891.SZ
CN
|
CN¥7.21 1.06 USD |
+1.84
|
CN¥2.88B 425.53M USD | CN¥4.05M 597.18K USD | CN¥7.10 1.05 USD | CN¥7.25 1.07 USD | CN¥2.88B 425.53M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Anhui Liuguo Chemical Co., Ltd.
600470.SS
CN
|
CN¥5.52 0.81 USD |
-4.83
|
CN¥2.88B 424.82M USD | CN¥36.23M 5.35M USD | CN¥5.46 0.81 USD | CN¥5.88 0.87 USD | CN¥2.88B 424.82M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Shenyang Chemical Co., Ltd
000698.SZ
CN
|
CN¥3.51 0.52 USD |
+0.29
|
CN¥2.88B 424.42M USD | CN¥1.99M 293.09K USD | CN¥3.48 0.51 USD | CN¥3.53 0.52 USD | CN¥2.88B 424.42M USD | 351.00 | CN¥0.01 0.001 USD | ||
Aldebaran Resources
ADBRF
US
|
$2.28 — |
+3.17
|
$422.62M — | $5.32K — | $2.25 — | $2.35 — | $422.62M — | 0 | -$0.06 — | ||
|
SANVO Fine Chemicals Group Limited
0301.HK
HK
|
HK$7.02 0.9 USD |
-0.99
|
HK$3.30B 422.28M USD | HK$24.00K 3.07K USD | HK$7.02 0.9 USD | HK$7.38 0.94 USD | HK$3.30B 422.28M USD | 0 | -HK$0.08 -0.01 USD | ||
Tubacex, S.A.
TUB.MC
ES
|
€2.96 3.42 USD |
-1.5
|
€364.92M 421.24M USD | €17.56K 20.27K USD | €2.95 3.4 USD | €3.01 3.47 USD | €364.92M 421.24M USD | 0 | -€0.37 -0.4 USD | ||
|
Oriental Union Chemical Corporation
1710.TW
TW
|
NT$15.10 0.48 USD |
+1.34
|
NT$13.24B 420.8M USD | NT$4.24M 134.61K USD | NT$14.90 0.47 USD | NT$15.40 0.49 USD | NT$13.24B 420.8M USD | 0 | -NT$1.04 -0.03 USD | ||
|
Sino-Agri Leading Biosciences Co.,Ltd
603970.SS
CN
|
CN¥10.61 1.57 USD |
-2.66
|
CN¥2.85B 420.8M USD | CN¥3.88M 573.18K USD | CN¥10.57 1.56 USD | CN¥10.88 1.61 USD | CN¥2.85B 420.8M USD | 16.32 | CN¥0.65 0.1 USD | ||
Middle East Company for Manufacturing and Producing Paper
1202.SR
SR
|
SAR 18.17 4.85 USD |
-0.16
|
SAR 1.57B 420.1M USD | SAR 1.16M 310.19K USD | SAR 17.90 4.78 USD | SAR 18.20 4.86 USD | SAR 1.57B 420.1M USD | 95.63 | SAR 0.19 0.05 USD | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥17.10 2.52 USD |
+3.76
|
CN¥2.85B 419.89M USD | CN¥4.61M 680.86K USD | CN¥16.28 2.4 USD | CN¥17.10 2.52 USD | CN¥2.85B 419.89M USD | 100.58 | CN¥0.17 0.03 USD | ||
|
Lets Holdings Group Co., Ltd.
002398.SZ
CN
|
CN¥4.13 0.61 USD |
+1.98
|
CN¥2.84B 419.42M USD | CN¥6.06M 893.59K USD | CN¥4.06 0.6 USD | CN¥4.15 0.61 USD | CN¥2.84B 419.42M USD | 59.00 | CN¥0.07 0.01 USD | ||
National Fertilizers Limited
NFL.NS
IN
|
₹70.40 0.85 USD |
+0.47
|
₹34.54B 417.84M USD | ₹74.31K 899.05 USD | ₹70.25 0.85 USD | ₹70.78 0.86 USD | ₹34.54B 417.84M USD | 9.50 | ₹7.41 0.09 USD | ||
|
Suzhou Chunxing Precision Mechanical Co., Ltd.
002547.SZ
CN
|
CN¥2.51 0.37 USD |
+0.8
|
CN¥2.83B 417.77M USD | CN¥15.08M 2.22M USD | CN¥2.47 0.36 USD | CN¥2.56 0.38 USD | CN¥2.83B 417.77M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
