Result Page 15 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1517)
- Argentina (30)
- Australia (572)
- Austria (42)
- Belgium (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- China (658)
- Czech Republic (3)
- Denmark (6)
- Finland (12)
- France (30)
- Germany (1332)
- Greece (18)
- Hong Kong (144)
- Hungary (1)
- India (547)
- Indonesia (79)
- Ireland (2)
- Israel (17)
- Italy (6)
- Japan (269)
- Malaysia (94)
- Mexico (69)
- Netherlands (10)
- New Zealand (6)
- Norway (14)
- Poland (27)
- Portugal (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- South Africa (36)
- South Korea (152)
- Spain (15)
- Suriname (38)
- Sweden (33)
- Switzerland (10)
- Taiwan (150)
- Thailand (149)
- Turkey (57)
- United Kingdom (72)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Basic Materials (7346)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (234)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Caledonia Mining CMCL | $27.16 — |
+3.15
|
$516.21M — | $98.00K — | $26.41 — | $27.41 — | $516.21M — | 10.44 | $2.56 — | ||
| 29Metals Limited 29M.AX | A$0.67 0.38 USD |
+2.6
|
A$778.11M 515M USD | A$255.68K 706.54K USD | A$0.57 0.37 USD | A$0.59 0.39 USD | A$778.11M 515M USD | 0 | -A$0.08 -0.05 USD | ||
| Kronos Worldwide KRO | $4.46 — |
-0.89
|
$513.14M — | $322.21K — | $4.45 — | $4.58 — | $513.14M — | 0 | -$0.35 — | ||
| Dateline Resources Limited DTR.AX | A$0.28 0.15 USD |
+1.82
|
A$773.81M 512.15M USD | A$354.39K 1.44M USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$773.81M 512.15M USD | 0 | A$0.00 0 USD | ||
| Talon Metals Corp. TLO.TO | CA$0.60 0.44 USD |
+1.69
|
CA$690.08M 512.08M USD | CA$3.36M 2.5M USD | CA$0.59 0.44 USD | CA$0.63 0.47 USD | CA$690.08M 512.08M USD | 0 | CA$0.00 0 USD | ||
| Heliostar Metals Ltd. RGG1.F | €1.64 1.87 USD |
+0.66
|
€468.32M 511.94M USD | €3.00K 3.28K USD | €1.67 1.82 USD | €1.72 1.87 USD | €468.32M 511.94M USD | 15.59 | €0.11 0.12 USD | ||
| Hume Cement Industries Berhad 5000.KL | MYR 3.59 0.71 USD |
0
|
MYR 2.40B 510.94M USD | MYR 524.80K 111.59K USD | MYR 3.28 0.7 USD | MYR 3.33 0.71 USD | MYR 2.40B 510.94M USD | 10.09 | MYR 0.33 0.07 USD | ||
| Hubei Sanxia New Building Materials Co., Ltd. 600293.SS | CN¥3.26 0.44 USD |
+2.52
|
CN¥3.65B 508.13M USD | CN¥3.06M 426.03K USD | CN¥3.14 0.44 USD | CN¥3.19 0.44 USD | CN¥3.65B 508.13M USD | 0 | -CN¥0.05 -0.006 USD | ||
| China Steel Chemical Corporation 1723.TW | NT$68.10 2.18 USD |
+0.29
|
NT$15.95B 506.77M USD | NT$239.64K 2.7K USD | NT$67.80 2.15 USD | NT$69.10 2.2 USD | NT$15.95B 506.77M USD | 21.74 | NT$3.16 0.1 USD | ||
| Santana Minerals Limited SMI.AX | A$0.95 0.61 USD |
0
|
A$764.54M 506.01M USD | A$137.94K 120.58K USD | A$0.90 0.6 USD | A$0.92 0.61 USD | A$764.54M 506.01M USD | 0 | A$0.00 0 USD | ||
| Qatari Investors Group Q.P.S.C. QIGD.QA | QAR 1.51 0.41 USD |
+0.67
|
QAR 1.84B 505.5M USD | QAR 859.45K 35.91K USD | QAR 1.48 0.41 USD | QAR 1.48 0.41 USD | QAR 1.84B 505.5M USD | 12.33 | QAR 0.12 0.03 USD | ||
| Metals Exploration plc MJ4.F | €0.15 0.17 USD |
+2.05
|
€461.71M 504.72M USD | €32.40K 35.42K USD | €0.16 0.17 USD | €0.16 0.17 USD | €461.71M 504.72M USD | 0 | -€0.01 -0.01 USD | ||
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | CN¥6.86 0.95 USD |
-0.58
|
CN¥3.63B 504.18M USD | CN¥384.40K 53.45K USD | CN¥6.85 0.95 USD | CN¥6.92 0.96 USD | CN¥3.63B 504.18M USD | 57.16 | CN¥0.12 0.02 USD | ||
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | CN¥18.95 2.63 USD |
-1.35
|
CN¥3.62B 503.61M USD | CN¥542.90K 75.49K USD | CN¥18.92 2.63 USD | CN¥19.21 2.67 USD | CN¥3.62B 503.61M USD | 25.95 | CN¥0.73 0.1 USD | ||
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | CN¥4.09 0.55 USD |
+1.24
|
CN¥3.62B 503.6M USD | CN¥996.80K 138.6K USD | CN¥3.92 0.55 USD | CN¥3.97 0.55 USD | CN¥3.62B 503.6M USD | 393.00 | CN¥0.01 0.001 USD | ||
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | CN¥25.79 3.17 USD |
+3.2
|
CN¥3.62B 503.09M USD | CN¥397.80K 55.31K USD | CN¥22.78 3.17 USD | CN¥23.06 3.21 USD | CN¥3.62B 503.09M USD | 84.40 | CN¥0.27 0.04 USD | ||
| Faraday Copper CPPKF | $1.97 — |
-1.4
|
$502.78M — | $1.80K — | $2.00 — | $2.00 — | $502.78M — | 0 | -$0.10 — | ||
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | TRY 34.72 1.09 USD |
+1.11
|
TRY 15.97B 501.57M USD | TRY 2.29M 71.9K USD | TRY 33.92 1.07 USD | TRY 35.12 1.1 USD | TRY 15.97B 501.57M USD | 1736.00 | TRY 0.02 0.0006 USD | ||
| Shanghai Titan Scientific Co., Ltd. 688133.SS | CN¥21.93 3.05 USD |
-0.32
|
CN¥3.61B 501.4M USD | CN¥168.48K 23.43K USD | CN¥21.91 3.05 USD | CN¥22.08 3.07 USD | CN¥3.61B 501.4M USD | 243.66 | CN¥0.09 0.01 USD | ||
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | CN¥8.42 1.15 USD |
+0.36
|
CN¥3.60B 499.99M USD | CN¥760.60K 105.76K USD | CN¥8.26 1.15 USD | CN¥8.38 1.17 USD | CN¥3.60B 499.99M USD | 21.76 | CN¥0.38 0.05 USD | ||
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | CN¥6.55 0.91 USD |
-0.3
|
CN¥3.59B 499.83M USD | CN¥119.80K 16.66K USD | CN¥6.54 0.91 USD | CN¥6.58 0.91 USD | CN¥3.59B 499.83M USD | 50.38 | CN¥0.13 0.02 USD | ||
| St. Augustine Gold and Copper Limited SAU.TO | CA$0.45 0.32 USD |
+3.49
|
CA$671.98M 498.65M USD | CA$289.71K 214.98K USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$671.98M 498.65M USD | 0 | CA$0.00 0 USD | ||
| Alujain Corporation 2170.SR | SAR 26.92 7.18 USD |
-2.75
|
SAR 1.86B 496.96M USD | SAR 134.48K 35.88K USD | SAR 26.90 7.18 USD | SAR 27.70 7.39 USD | SAR 1.86B 496.96M USD | 0 | -SAR 1.51 -0.4 USD | ||
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | CN¥6.24 0.85 USD |
+2.13
|
CN¥3.57B 496.75M USD | CN¥5.47M 42.76K USD | CN¥6.10 0.85 USD | CN¥6.14 0.85 USD | CN¥3.57B 496.75M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Heliostar Metals HSTXF | $1.88 — |
+0.53
|
$496.08M — | $33.37K — | $1.88 — | $1.95 — | $496.08M — | 14.70 | $0.13 — | ||
| Shanghai XFH Technology Co., Ltd 300890.SZ | CN¥31.23 4.16 USD |
+1.07
|
CN¥3.56B 495.33M USD | CN¥372.50K 51.79K USD | CN¥29.88 4.15 USD | CN¥30.18 4.2 USD | CN¥3.56B 495.33M USD | 271.81 | CN¥0.11 0.02 USD | ||
| Heliostar Metals Ltd. HSTR.V | CA$2.64 1.93 USD |
+1.54
|
CA$667.11M 495.04M USD | CA$318.31K 236.2K USD | CA$2.58 1.91 USD | CA$2.66 1.97 USD | CA$667.11M 495.04M USD | 14.44 | CA$0.18 0.13 USD | ||
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | QAR 2.79 0.76 USD |
-0.76
|
QAR 1.80B 494.81M USD | QAR 1.42M 25.08K USD | QAR 2.76 0.76 USD | QAR 2.78 0.76 USD | QAR 1.80B 494.81M USD | 17.22 | QAR 0.16 0.04 USD | ||
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | CN¥12.33 1.71 USD |
-0.72
|
CN¥3.55B 494.05M USD | CN¥430.20K 59.82K USD | CN¥12.30 1.71 USD | CN¥12.44 1.73 USD | CN¥3.55B 494.05M USD | 61.64 | CN¥0.20 0.03 USD | ||
| Weifang Yaxing Chemical Co., Ltd. 600319.SS | CN¥9.14 1.27 USD |
-2.04
|
CN¥3.54B 492.72M USD | CN¥776.90K 108.02K USD | CN¥9.13 1.27 USD | CN¥9.35 1.3 USD | CN¥3.54B 492.72M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Dymatic Chemicals,Inc. 002054.SZ | CN¥7.33 1.02 USD |
-0.68
|
CN¥3.53B 491.37M USD | CN¥485.90K 67.56K USD | CN¥7.32 1.02 USD | CN¥7.42 1.03 USD | CN¥3.53B 491.37M USD | 38.57 | CN¥0.19 0.03 USD | ||
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | CN¥9.18 1.23 USD |
-1.23
|
CN¥3.53B 490.55M USD | CN¥759.20K 105.56K USD | CN¥8.81 1.22 USD | CN¥8.96 1.25 USD | CN¥3.53B 490.55M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | CN¥8.95 1.24 USD |
-0.22
|
CN¥3.53B 490.47M USD | CN¥578.70K 80.46K USD | CN¥8.91 1.24 USD | CN¥9.02 1.25 USD | CN¥3.53B 490.47M USD | 0 | -CN¥1.58 -0.2 USD | ||
| Suli Co., Ltd. 603585.SS | CN¥18.84 2.62 USD |
-0.32
|
CN¥3.52B 489.58M USD | CN¥553.20K 76.92K USD | CN¥18.80 2.61 USD | CN¥19.00 2.64 USD | CN¥3.52B 489.58M USD | 31.93 | CN¥0.59 0.08 USD | ||
| Saudi Steel Pipes Company 1320.SR | SAR 36.18 9.65 USD |
-2.74
|
SAR 1.83B 487.83M USD | SAR 145.51K 38.82K USD | SAR 36.08 9.63 USD | SAR 37.00 9.87 USD | SAR 1.83B 487.83M USD | 10.86 | SAR 3.33 0.89 USD | ||
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | CN¥5.86 0.81 USD |
+9.94
|
CN¥3.51B 487.48M USD | CN¥17.91M 2.49M USD | CN¥5.61 0.78 USD | CN¥5.86 0.81 USD | CN¥3.51B 487.48M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Tharisa plc 7YZ.F | €1.42 1.59 USD |
+7.41
|
€445.46M 486.95M USD | €1.00K 1.09K USD | €1.42 1.55 USD | €1.45 1.59 USD | €445.46M 486.95M USD | 6.59 | €0.22 0.24 USD | ||
| Olympic Steel ZEUS | $47.66 — |
+1.86
|
$486.09M — | $53.61K — | $43.39 — | $44.11 — | $486.09M — | 37.10 | $1.17 — | ||
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | CN¥5.06 0.7 USD |
+1.2
|
CN¥3.47B 483.05M USD | CN¥4.28M 594.79K USD | CN¥4.91 0.68 USD | CN¥5.06 0.7 USD | CN¥3.47B 483.05M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | CN¥12.92 1.8 USD |
-0.46
|
CN¥3.47B 482.88M USD | CN¥253.20K 35.21K USD | CN¥12.91 1.8 USD | CN¥13.02 1.81 USD | CN¥3.47B 482.88M USD | 19.28 | CN¥0.67 0.09 USD | ||
| Aeris Resources Limited AIS.AX | A$0.63 0.4 USD |
+5.57
|
A$726.68M 480.96M USD | A$453.77K 2.18M USD | A$0.58 0.38 USD | A$0.61 0.4 USD | A$726.68M 480.96M USD | 12.13 | A$0.05 0.03 USD | ||
| Sunlour Pigment Co.,Ltd 301036.SZ | CN¥34.62 4.8 USD |
+0.06
|
CN¥3.45B 480.26M USD | CN¥347.60K 13.67K USD | CN¥34.45 4.79 USD | CN¥34.68 4.82 USD | CN¥3.45B 480.26M USD | 47.31 | CN¥0.73 0.1 USD | ||
| Neo Performance Materials Inc. NEO.TO | CA$15.55 11.54 USD |
-0.38
|
CA$646.86M 480.01M USD | CA$124.04K 92.05K USD | CA$15.55 11.54 USD | CA$15.79 11.72 USD | CA$646.86M 480.01M USD | 0 | -CA$0.22 -0.1 USD | ||
| Talon Metals Corp. TAO.F | €0.39 0.41 USD |
+2.13
|
€438.61M 479.46M USD | €23.29K 25.45K USD | €0.38 0.41 USD | €0.38 0.41 USD | €438.61M 479.46M USD | 0 | €0.00 0 USD | ||
| Core Lithium Ltd CXO.AX | A$0.34 0.18 USD |
+1.49
|
A$723.66M 478.96M USD | A$1.07M 4.12M USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$723.66M 478.96M USD | 0 | -A$0.01 -0.006 USD | ||
| Meridian Mining MRRDF | $1.14 — |
-2.18
|
$478.90M — | $2.00K — | $1.16 — | $1.19 — | $478.90M — | 0 | -$0.06 — | ||
| WIA Gold Limited WIA.AX | A$0.49 0.32 USD |
-2
|
A$723.02M 478.54M USD | A$97.80K 64.73K USD | A$0.49 0.32 USD | A$0.54 0.36 USD | A$723.02M 478.54M USD | 0 | A$0.00 0 USD | ||
| Middle East Company for Manufacturing and Producing Paper 1202.SR | SAR 20.30 5.49 USD |
+0.4
|
SAR 1.78B 476.05M USD | SAR 166.88K 44.52K USD | SAR 20.59 5.49 USD | SAR 21.23 5.66 USD | SAR 1.78B 476.05M USD | 0 | -SAR 0.22 -0.05 USD | ||
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | R$6.93 1.4 USD |
+0.43
|
R$2.35B 475.97M USD | R$383.00K 77.63K USD | R$6.90 1.4 USD | R$7.00 1.42 USD | R$2.35B 475.97M USD | 11.74 | R$0.59 0.12 USD | ||
| Gevo GEVO | $2.06 — |
+3
|
$474.93M — | $3.02M — | $1.96 — | $2.00 — | $474.93M — | 0 | -$0.21 — | ||
| Wagners Holding Company Limited WGN.AX | A$3.59 2.38 USD |
-0.55
|
A$717.01M 474.56M USD | A$92.93K 61.5K USD | A$3.54 2.34 USD | A$3.64 2.41 USD | A$717.01M 474.56M USD | 29.91 | A$0.12 0.08 USD | ||
| Neo Performance Materials NOPMF | $11.39 — |
-3.05
|
$473.89M — | $6.33K — | $11.36 — | $11.49 — | $473.89M — | 0 | -$0.16 — | ||
| Zhejiang Jihua Group Co., Ltd. 603980.SS | CN¥5.03 0.7 USD |
-0.79
|
CN¥3.40B 473.37M USD | CN¥932.80K 129.7K USD | CN¥5.02 0.7 USD | CN¥5.09 0.71 USD | CN¥3.40B 473.37M USD | 55.88 | CN¥0.09 0.01 USD | ||
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | CN¥12.33 1.71 USD |
-0.16
|
CN¥3.40B 472.34M USD | CN¥439.10K 61.05K USD | CN¥12.32 1.71 USD | CN¥12.48 1.74 USD | CN¥3.40B 472.34M USD | 0 | -CN¥0.79 -0.1 USD | ||
| Grupa Azoty S.A. ATT.WA | PLN 19.26 4.76 USD |
+0.16
|
PLN 1.86B 472.24M USD | PLN 81.52K 82.65K USD | PLN 18.53 4.71 USD | PLN 19.00 4.83 USD | PLN 1.86B 472.24M USD | 0 | -PLN 10.72 -2.7 USD | ||
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | CN¥41.75 5.61 USD |
+1.8
|
CN¥3.40B 472.1M USD | CN¥2.67M 104.91K USD | CN¥40.15 5.58 USD | CN¥41.60 5.78 USD | CN¥3.40B 472.1M USD | 212.36 | CN¥0.19 0.03 USD | ||
| AdvanSix ASIX | $17.56 — |
+2.21
|
$471.73M — | $313.25K — | $17.10 — | $17.68 — | $471.73M — | 9.14 | $1.92 — | ||
| Aldebaran Resources Inc. ALDE.V | CA$3.90 2.76 USD |
+5.41
|
CA$632.08M 469.04M USD | CA$48.98K 36.34K USD | CA$3.71 2.75 USD | CA$3.85 2.86 USD | CA$632.08M 469.04M USD | 0 | -CA$0.06 -0.04 USD | ||
| OSAKA Titanium technologies Co.,Ltd. 5726.T | ¥1,881 12.7 USD |
-0.79
|
¥69B 467.24M USD | ¥552K 3.73K USD | ¥1,875 12.66 USD | ¥1,913 12.91 USD | ¥69B 467.24M USD | 11.37 | ¥165 1.12 USD | ||
| Core Lithium Ltd 7CX.F | €0.18 0.17 USD |
+7.19
|
€425.68M 465.33M USD | €18.75K 20.5K USD | €0.16 0.17 USD | €0.16 0.17 USD | €425.68M 465.33M USD | 0 | -€0.01 -0.01 USD | ||
| Lindian Resources Limited LIN.AX | A$0.47 0.28 USD |
+5.56
|
A$702.85M 465.19M USD | A$152.23K 2.16M USD | A$0.39 0.26 USD | A$0.42 0.28 USD | A$702.85M 465.19M USD | 0 | -A$0.01 -0.006 USD | ||
| Jaguar Mining Inc. JAG.TO | CA$7.50 5.45 USD |
+0.81
|
CA$626.67M 465.03M USD | CA$109.34K 81.14K USD | CA$7.35 5.45 USD | CA$7.61 5.65 USD | CA$626.67M 465.03M USD | 0 | -CA$0.27 -0.2 USD | ||
| Aldebaran Resources ADBRF | $2.73 — |
-1.8
|
$464.31M — | $200.00 — | $2.75 — | $2.75 — | $464.31M — | 0 | -$0.04 — | ||
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | CN¥33.26 4.62 USD |
-0.09
|
CN¥3.33B 462.74M USD | CN¥104.05K 14.47K USD | CN¥33.19 4.61 USD | CN¥33.69 4.68 USD | CN¥3.33B 462.74M USD | 42.10 | CN¥0.79 0.11 USD | ||
| China Sanjiang Fine Chemicals Company Limited 2198.HK | HK$3.13 0.4 USD |
+2.62
|
HK$3.62B 462.59M USD | HK$176.00K 22.5K USD | HK$3.06 0.39 USD | HK$3.14 0.4 USD | HK$3.62B 462.59M USD | 4.81 | HK$0.65 0.08 USD | ||
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | CN¥23.00 3.2 USD |
-1.2
|
CN¥3.32B 461.66M USD | CN¥373.90K 51.99K USD | CN¥22.97 3.19 USD | CN¥23.40 3.25 USD | CN¥3.32B 461.66M USD | 12.23 | CN¥1.88 0.26 USD | ||
| EMX Royalty Corporation EMX.V | CA$5.70 4.23 USD |
0
|
CA$621.10M 460.89M USD | CA$64.64K 47.97K USD | CA$5.65 4.19 USD | CA$5.88 4.36 USD | CA$621.10M 460.89M USD | 81.42 | CA$0.07 0.05 USD | ||
| PMB Technology Berhad 7172.KL | MYR 1.16 0.25 USD |
-0.85
|
MYR 2.17B 460.84M USD | MYR 5.00K 1.06K USD | MYR 1.16 0.25 USD | MYR 1.16 0.25 USD | MYR 2.17B 460.84M USD | 38.66 | MYR 0.03 0.006 USD | ||
| City Cement Company 3003.SR | SAR 12.30 3.28 USD |
-1.36
|
SAR 1.72B 459.38M USD | SAR 146.34K 39.04K USD | SAR 12.28 3.28 USD | SAR 12.45 3.32 USD | SAR 1.72B 459.38M USD | 12.55 | SAR 0.98 0.26 USD | ||
| St Barbara Limited SBM.AX | A$0.59 0.38 USD |
+1.74
|
A$692.00M 458.01M USD | A$713.85K 854.38K USD | A$0.56 0.37 USD | A$0.58 0.38 USD | A$692.00M 458.01M USD | 0 | -A$0.06 -0.03 USD | ||
| Juheshun Advanced Material Co., Ltd. 605166.SS | CN¥10.43 1.45 USD |
-0.95
|
CN¥3.28B 456.43M USD | CN¥436.12K 60.64K USD | CN¥10.37 1.44 USD | CN¥10.58 1.47 USD | CN¥3.28B 456.43M USD | 20.45 | CN¥0.51 0.07 USD | ||
| Guizhou Wire Rope Incorporated Company 600992.SS | CN¥13.57 1.86 USD |
+1.27
|
CN¥3.28B 456.31M USD | CN¥1.15M 159.45K USD | CN¥13.39 1.86 USD | CN¥13.68 1.9 USD | CN¥3.28B 456.31M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Jaguar Mining JAGGF | $5.42 — |
+5.04
|
$454.48M — | $4.48K — | $5.46 — | $5.55 — | $454.48M — | 0 | -$0.20 — | ||
| Lightwave Logic LWLG | $4.24 — |
+9.56
|
$453.74M — | $1.64M — | $3.09 — | $3.18 — | $453.74M — | 0 | -$0.17 — | ||
| EMX Royalty EMX | $4.16 — |
+2.72
|
$453.29M — | $559.84K — | $4.00 — | $4.19 — | $453.29M — | 83.20 | $0.05 — | ||
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | CN¥7.44 1.03 USD |
-0.67
|
CN¥3.23B 448.54M USD | CN¥771.60K 107.29K USD | CN¥7.42 1.03 USD | CN¥7.55 1.05 USD | CN¥3.23B 448.54M USD | 372.00 | CN¥0.02 0.002 USD | ||
| Tubacex, S.A. TUB.MC | €3.59 3.6 USD |
+1.27
|
€408.38M 446.41M USD | €122.45K 413.64K USD | €3.24 3.54 USD | €3.30 3.61 USD | €408.38M 446.41M USD | 16.47 | €0.20 0.22 USD | ||
| New East New Materials Co., Ltd 603110.SS | CN¥15.91 2.21 USD |
-0.56
|
CN¥3.20B 445.15M USD | CN¥699.00K 97.19K USD | CN¥15.85 2.2 USD | CN¥16.10 2.24 USD | CN¥3.20B 445.15M USD | 530.33 | CN¥0.03 0.004 USD | ||
| Shihlin Paper Corporation 1903.TW | NT$56.00 1.7 USD |
+1.82
|
NT$13.94B 442.89M USD | NT$131.47K 4.18K USD | NT$53.60 1.7 USD | NT$54.00 1.72 USD | NT$13.94B 442.89M USD | 116.52 | NT$0.46 0.01 USD | ||
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | ₹307.35 3.72 USD |
-0.45
|
₹36.43B 440.69M USD | ₹470.62K 5.69K USD | ₹300.25 3.63 USD | ₹310.75 3.76 USD | ₹36.43B 440.69M USD | 22.56 | ₹13.62 0.16 USD | ||
| Jacquet Metals SA JCQ.PA | €19.80 21.64 USD |
-3.88
|
€401.83M 439.26M USD | €15.04K 16.44K USD | €19.76 21.6 USD | €20.50 22.41 USD | €401.83M 439.26M USD | 45.00 | €0.44 0.48 USD | ||
| BSM Chemical Co.,Ltd. 300796.SZ | CN¥8.74 1.22 USD |
-0.34
|
CN¥3.16B 438.87M USD | CN¥309.60K 43.05K USD | CN¥8.70 1.21 USD | CN¥8.79 1.22 USD | CN¥3.16B 438.87M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | CN¥6.02 0.84 USD |
-1.48
|
CN¥3.16B 438.78M USD | CN¥1.43M 198.57K USD | CN¥6.00 0.83 USD | CN¥6.10 0.85 USD | CN¥3.16B 438.78M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Rox Resources Limited RXL.AX | A$0.52 0.32 USD |
-2.65
|
A$662.20M 438.28M USD | A$2.45K 1.43M USD | A$0.48 0.31 USD | A$0.49 0.32 USD | A$662.20M 438.28M USD | 0 | -A$0.03 -0.01 USD | ||
| Dolly Varden Silver Corporation DV.V | CA$6.40 4.76 USD |
+1.1
|
CA$589.78M 437.66M USD | CA$468.26K 347.48K USD | CA$6.32 4.69 USD | CA$6.70 4.97 USD | CA$589.78M 437.66M USD | 0 | -CA$0.33 -0.2 USD | ||
| Ucore Rare Metals Inc. UCU.V | CA$7.24 4.07 USD |
+0.18
|
CA$589.68M 437.58M USD | CA$663.96K 492.7K USD | CA$5.25 3.9 USD | CA$5.66 4.2 USD | CA$589.68M 437.58M USD | 0 | -CA$0.44 -0.3 USD | ||
| Rusoro Mining Ltd. RML.V | CA$1.08 0.7 USD |
+1.89
|
CA$589.14M 437.18M USD | CA$785.57K 582.94K USD | CA$0.89 0.66 USD | CA$0.94 0.7 USD | CA$589.14M 437.18M USD | 0 | -CA$0.11 -0.08 USD | ||
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | CN¥13.10 1.82 USD |
-1.8
|
CN¥3.14B 437.15M USD | CN¥2.15M 298.65K USD | CN¥13.03 1.81 USD | CN¥13.43 1.87 USD | CN¥3.14B 437.15M USD | 72.77 | CN¥0.18 0.03 USD | ||
| Anhui Liuguo Chemical Co., Ltd. 600470.SS | CN¥6.02 0.84 USD |
-0.99
|
CN¥3.14B 436.6M USD | CN¥1.16M 161.61K USD | CN¥6.00 0.83 USD | CN¥6.10 0.85 USD | CN¥3.14B 436.6M USD | 0 | -CN¥0.42 -0.05 USD | ||
| St Barbara Limited BM1.F | €0.31 0.36 USD |
-4.07
|
€399.23M 436.42M USD | €55.00K 60.12K USD | €0.32 0.35 USD | €0.33 0.36 USD | €399.23M 436.42M USD | 0 | -€0.03 -0.03 USD | ||
| Metallium Limited MTM.AX | A$0.90 0.69 USD |
+0.78
|
A$658.97M 436.14M USD | A$187.05K 1.58M USD | A$1.01 0.67 USD | A$1.07 0.7 USD | A$658.97M 436.14M USD | 0 | -A$0.09 -0.05 USD | ||
| Thesis Gold THSGF | $1.65 — |
+5.77
|
$436.02M — | $16.91K — | $1.56 — | $1.62 — | $436.02M — | 0 | -$0.01 — | ||
| Longxing Technology Group Co., Ltd. 002442.SZ | CN¥6.23 0.87 USD |
0
|
CN¥3.14B 435.97M USD | CN¥502.20K 69.83K USD | CN¥6.22 0.86 USD | CN¥6.30 0.88 USD | CN¥3.14B 435.97M USD | 44.50 | CN¥0.14 0.02 USD | ||
| Shandong Rike Chemical Co.,LTD. 300214.SZ | CN¥6.72 0.93 USD |
-0.88
|
CN¥3.12B 434.39M USD | CN¥747.00K 103.87K USD | CN¥6.70 0.93 USD | CN¥6.79 0.94 USD | CN¥3.12B 434.39M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | CN¥7.22 1 USD |
-0.41
|
CN¥3.12B 434.36M USD | CN¥287.40K 39.96K USD | CN¥7.20 1 USD | CN¥7.29 1.01 USD | CN¥3.12B 434.36M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Algoma Steel Group Inc. ASTL.TO | CA$5.56 4.13 USD |
-0.89
|
CA$583.43M 432.94M USD | CA$300.98K 223.34K USD | CA$5.56 4.13 USD | CA$5.70 4.23 USD | CA$583.43M 432.94M USD | 0 | -CA$1.45 -1.07 USD | ||
| Gevo, Inc. ZGV3.F | €1.69 1.78 USD |
+1.17
|
€395.33M 432.15M USD | €1.10K 1.2K USD | €1.63 1.78 USD | €1.63 1.78 USD | €395.33M 432.15M USD | 0 | -€0.18 -0.1 USD | ||
| Ucore Rare Metals UURAF | $4.21 — |
+6.85
|
$431.11M — | $26.85K — | $3.85 — | $4.10 — | $431.11M — | 0 | -$0.32 — | ||
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | CN¥4.53 0.63 USD |
0
|
CN¥3.10B 430.89M USD | CN¥251.30K 34.94K USD | CN¥4.52 0.63 USD | CN¥4.54 0.63 USD | CN¥3.10B 430.89M USD | 0 | -CN¥1.82 -0.2 USD | ||
| Xinjiang Tianrun Dairy Co., Ltd. 600419.SS | CN¥9.92 1.36 USD |
0
|
CN¥3.10B 430.36M USD | CN¥303.80K 42.24K USD | CN¥9.77 1.36 USD | CN¥9.85 1.37 USD | CN¥3.10B 430.36M USD | 327.00 | CN¥0.03 0.004 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||