Result Page 15 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1520)
- Argentina (30)
- Australia (573)
- Austria (41)
- Belgium (7)
- Brazil (66)
- Canada (954)
- Chile (18)
- China (656)
- Czech Republic (3)
- Denmark (6)
- Finland (12)
- France (30)
- Germany (1371)
- Greece (18)
- Hong Kong (149)
- Hungary (1)
- India (796)
- Indonesia (82)
- Ireland (3)
- Israel (17)
- Italy (6)
- Japan (261)
- Malaysia (97)
- Mexico (66)
- Netherlands (11)
- New Zealand (6)
- Norway (14)
- Poland (26)
- Portugal (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- South Africa (38)
- South Korea (222)
- Spain (15)
- Suriname (39)
- Sweden (34)
- Switzerland (10)
- Taiwan (148)
- Thailand (152)
- Turkey (59)
- United Kingdom (73)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (11)
- ASX (573)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (260)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Basic Materials (7714)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amex Exploration Inc. AMX.V | CA$4.60 3.41 USD |
+1.77
|
CA$715.66M 531.07M USD | CA$55.79K 41.4K USD | CA$4.54 3.37 USD | CA$4.67 3.47 USD | CA$715.66M 531.07M USD | 0 | -CA$0.06 -0.04 USD | ||
| Doubleview Gold Corp. DBG.V | CA$3.15 2.34 USD |
+6.06
|
CA$709.45M 526.46M USD | CA$575.93K 427.38K USD | CA$2.91 2.16 USD | CA$3.15 2.34 USD | CA$709.45M 526.46M USD | 0 | -CA$0.01 -0.007 USD | ||
| Integra Resources ITRG | $2.60 — |
+3.59
|
$525.85M — | $3.89M — | $2.51 — | $2.62 — | $525.85M — | 65.00 | $0.04 — | ||
| Sinon Corporation 1712.TW | NT$39.30 1.25 USD |
-0.63
|
NT$16.53B 525.1M USD | NT$995.49K 31.63K USD | NT$39.30 1.25 USD | NT$39.60 1.26 USD | NT$16.53B 525.1M USD | 15.11 | NT$2.60 0.08 USD | ||
| Al Yamamah Steel Industries Company 1304.SR | SAR 38.70 10.32 USD |
-0.82
|
SAR 1.97B 524.47M USD | SAR 199.72K 53.28K USD | SAR 38.62 10.3 USD | SAR 39.16 10.45 USD | SAR 1.97B 524.47M USD | 42.52 | SAR 0.91 0.24 USD | ||
| Rusoro Mining RMLFF | $0.82 — |
-1.79
|
$523.90M — | $2.20K — | $0.82 — | $0.84 — | $523.90M — | 0 | -$0.43 — | ||
| Origin Enterprises plc OIZ.IR | €4.46 4.87 USD |
-2.94
|
€478.85M 523.45M USD | €1.80K 1.97K USD | €4.38 4.79 USD | €4.50 4.92 USD | €478.85M 523.45M USD | 12.04 | €0.37 0.4 USD | ||
| Interfor IFSPF | $7.95 — |
-0.5
|
$522.85M — | $12.70K — | $7.90 — | $8.09 — | $522.85M — | 0 | -$4.72 — | ||
| WIA Gold Limited WIA.AX | A$0.47 0.31 USD |
-1.06
|
A$789.84M 522.76M USD | A$530.43K 351.07K USD | A$0.46 0.3 USD | A$0.47 0.31 USD | A$789.84M 522.76M USD | 0 | -A$0.01 -0.006 USD | ||
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | CN¥11.61 1.61 USD |
+0.43
|
CN¥3.74B 520.53M USD | CN¥6.66M 925.87K USD | CN¥11.01 1.53 USD | CN¥11.91 1.66 USD | CN¥3.74B 520.53M USD | 232.19 | CN¥0.05 0.006 USD | ||
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | HK$1.84 0.24 USD |
-1.6
|
HK$4.07B 519.94M USD | HK$5.92M 756.69K USD | HK$1.82 0.23 USD | HK$1.88 0.24 USD | HK$4.07B 519.94M USD | 18.39 | HK$0.10 0.01 USD | ||
| Vulcan Steel Limited VSL.NZ | NZ$5.95 3.54 USD |
-2.3
|
NZ$871.85M 518.93M USD | NZ$21.39K 12.73K USD | NZ$5.93 3.53 USD | NZ$6.08 3.62 USD | NZ$871.85M 518.93M USD | 54.09 | NZ$0.11 0.07 USD | ||
| Ucore Rare Metals UURAF | $4.45 — |
+9.07
|
$518.15M — | $176.37K — | $3.96 — | $5.20 — | $518.15M — | 0 | -$0.31 — | ||
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | CN¥8.61 1.2 USD |
-8.5
|
CN¥3.73B 517.98M USD | CN¥146.55M 20.38M USD | CN¥8.54 1.19 USD | CN¥10.35 1.44 USD | CN¥3.73B 517.98M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Amex Exploration AMXEF | $3.31 — |
+1.85
|
$514.97M — | $200.00 — | $3.31 — | $3.31 — | $514.97M — | 0 | -$0.05 — | ||
| Grand Pacific Petrochemical Corporation 1312.TW | NT$14.40 0.46 USD |
+1.41
|
NT$16.20B 514.69M USD | NT$29.51M 937.66K USD | NT$13.35 0.42 USD | NT$14.45 0.46 USD | NT$16.20B 514.69M USD | 0 | -NT$3.97 -0.1 USD | ||
| Hextar Technologies Solutions Berhad 5136.KL | MYR 1.17 0.25 USD |
-0.85
|
MYR 2.41B 512.08M USD | MYR 48.60K 10.33K USD | MYR 1.08 0.23 USD | MYR 1.18 0.25 USD | MYR 2.41B 512.08M USD | 0 | -MYR 0.02 -0.004 USD | ||
| First Mining Gold FFMGF | $0.37 — |
+3.39
|
$510.49M — | $91.44K — | $0.35 — | $0.37 — | $510.49M — | 0 | -$0.04 — | ||
| Dymatic Chemicals,Inc. 002054.SZ | CN¥7.60 1.06 USD |
0
|
CN¥3.66B 509.47M USD | CN¥9.11M 1.27M USD | CN¥7.45 1.04 USD | CN¥7.73 1.07 USD | CN¥3.66B 509.47M USD | 27.14 | CN¥0.28 0.04 USD | ||
| Fujian Minfa Aluminium Inc. 002578.SZ | CN¥3.90 0.54 USD |
+0.26
|
CN¥3.66B 508.99M USD | CN¥41.11M 5.72M USD | CN¥3.76 0.52 USD | CN¥4.00 0.56 USD | CN¥3.66B 508.99M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | CN¥7.68 1.07 USD |
0
|
CN¥3.65B 507.69M USD | CN¥33.12M 4.6M USD | CN¥7.09 0.99 USD | CN¥7.97 1.11 USD | CN¥3.65B 507.69M USD | 128.00 | CN¥0.06 0.008 USD | ||
| Minera Alamos Inc. MAI.V | CA$6.22 4.62 USD |
+1.63
|
CA$683.88M 507.48M USD | CA$93.67K 69.51K USD | CA$6.17 4.58 USD | CA$6.50 4.82 USD | CA$683.88M 507.48M USD | 0 | -CA$0.42 -0.3 USD | ||
| European Lithium Limited EUR.AX | A$0.45 0.29 USD |
0
|
A$766.75M 507.48M USD | A$3.86M 2.56M USD | A$0.44 0.29 USD | A$0.46 0.3 USD | A$766.75M 507.48M USD | 0.62 | A$0.71 0.47 USD | ||
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | CN¥6.46 0.9 USD |
-1.07
|
CN¥3.63B 504.04M USD | CN¥9.97M 1.39M USD | CN¥6.36 0.88 USD | CN¥6.57 0.91 USD | CN¥3.63B 504.04M USD | 129.19 | CN¥0.05 0.006 USD | ||
| NANTEX Industry Co., Ltd. 2108.TW | NT$32.15 1.02 USD |
+4.05
|
NT$15.83B 503.04M USD | NT$13.78M 437.76K USD | NT$30.85 0.98 USD | NT$32.70 1.04 USD | NT$15.83B 503.04M USD | 38.73 | NT$0.83 0.03 USD | ||
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | QAR 2.80 0.77 USD |
+0.32
|
QAR 1.83B 502.71M USD | QAR 238.49K 65.52K USD | QAR 2.79 0.77 USD | QAR 2.81 0.77 USD | QAR 1.83B 502.71M USD | 18.66 | QAR 0.15 0.04 USD | ||
| Shanxi Antai Group Co.,Ltd 600408.SS | CN¥3.59 0.5 USD |
+3.46
|
CN¥3.61B 502.56M USD | CN¥282.81M 39.32M USD | CN¥3.50 0.49 USD | CN¥3.82 0.53 USD | CN¥3.61B 502.56M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Doubleview Gold DBLVF | $2.21 — |
+4.25
|
$500.92M — | $40.02K — | $2.10 — | $2.26 — | $500.92M — | 0 | -$0.01 — | ||
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | CN¥2.82 0.39 USD |
-0.7
|
CN¥3.60B 500.43M USD | CN¥7.83M 1.09M USD | CN¥2.81 0.39 USD | CN¥2.88 0.4 USD | CN¥3.60B 500.43M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Intrepid Potash IPI | $37.18 — |
+2.11
|
$499.44M — | $206.28K — | $36.36 — | $37.55 — | $499.44M — | 33.49 | $1.11 — | ||
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | NT$24.25 0.77 USD |
+0.62
|
NT$15.71B 499.05M USD | NT$1.76M 55.84K USD | NT$23.95 0.76 USD | NT$24.35 0.77 USD | NT$15.71B 499.05M USD | 10.45 | NT$2.32 0.07 USD | ||
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | CN¥2.38 0.33 USD |
0
|
CN¥3.59B 498.9M USD | CN¥28.66M 3.98M USD | CN¥2.29 0.32 USD | CN¥2.45 0.34 USD | CN¥3.59B 498.9M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Dongwu Cement International Limited 0695.HK | HK$7.06 0.9 USD |
-0.56
|
HK$3.90B 498.3M USD | HK$956.00K 122.24K USD | HK$6.88 0.88 USD | HK$7.30 0.93 USD | HK$3.90B 498.3M USD | 0 | -HK$0.08 -0.01 USD | ||
| First Mining Gold Corp. FF.TO | CA$0.49 0.36 USD |
-1.02
|
CA$671.34M 498.17M USD | CA$4.60M 3.42M USD | CA$0.48 0.36 USD | CA$0.51 0.38 USD | CA$671.34M 498.17M USD | 0 | -CA$0.06 -0.04 USD | ||
| Minera Alamos MAIFF | $4.51 — |
+2.04
|
$495.87M — | $29.38K — | $4.44 — | $4.96 — | $495.87M — | 0 | -$0.31 — | ||
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | CN¥5.49 0.76 USD |
+1.1
|
CN¥3.57B 495.87M USD | CN¥5.48M 761.7K USD | CN¥5.40 0.75 USD | CN¥5.57 0.77 USD | CN¥3.57B 495.87M USD | 60.99 | CN¥0.09 0.01 USD | ||
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | CN¥7.62 1.06 USD |
+0.66
|
CN¥3.56B 495.45M USD | CN¥38.21M 5.31M USD | CN¥7.40 1.03 USD | CN¥8.07 1.12 USD | CN¥3.56B 495.45M USD | 108.85 | CN¥0.07 0.009 USD | ||
| Guangdong Delian Group Co., Ltd. 002666.SZ | CN¥4.52 0.63 USD |
-0.44
|
CN¥3.56B 495.24M USD | CN¥14.94M 2.08M USD | CN¥4.47 0.62 USD | CN¥4.64 0.65 USD | CN¥3.56B 495.24M USD | 64.57 | CN¥0.07 0.009 USD | ||
| China Sanjiang Fine Chemicals Company Limited 2198.HK | HK$3.36 0.43 USD |
-0.88
|
HK$3.87B 494.65M USD | HK$7.60M 971.5K USD | HK$3.30 0.42 USD | HK$3.48 0.44 USD | HK$3.87B 494.65M USD | 8.19 | HK$0.41 0.05 USD | ||
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | CN¥4.46 0.62 USD |
+0.45
|
CN¥3.56B 494.51M USD | CN¥2.28M 316.76K USD | CN¥4.42 0.61 USD | CN¥4.51 0.63 USD | CN¥3.56B 494.51M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Freegold Ventures Limited FVL.TO | CA$1.15 0.85 USD |
+1.77
|
CA$664.36M 492.99M USD | CA$490.67K 364.11K USD | CA$1.12 0.83 USD | CA$1.18 0.88 USD | CA$664.36M 492.99M USD | 0 | -CA$0.01 -0.007 USD | ||
| Shandong Rike Chemical Co.,LTD. 300214.SZ | CN¥7.62 1.06 USD |
+1.87
|
CN¥3.54B 492.57M USD | CN¥14.87M 2.07M USD | CN¥7.20 1 USD | CN¥7.95 1.11 USD | CN¥3.54B 492.57M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | CN¥12.56 1.75 USD |
+2.36
|
CN¥3.53B 490.85M USD | CN¥8.45M 1.18M USD | CN¥12.00 1.67 USD | CN¥12.90 1.79 USD | CN¥3.53B 490.85M USD | 40.51 | CN¥0.31 0.04 USD | ||
| Polisan Holding A.S. POLHO.IS | TRY 20.52 0.64 USD |
-1.35
|
TRY 15.56B 488.79M USD | TRY 677.46K 21.28K USD | TRY 20.46 0.64 USD | TRY 20.94 0.66 USD | TRY 15.56B 488.79M USD | 0 | -TRY 1.08 -0.03 USD | ||
| European Lithium Limited PF8.F | €0.26 0.28 USD |
-6.01
|
€444.54M 485.95M USD | €337.87K 369.34K USD | €0.26 0.28 USD | €0.27 0.3 USD | €444.54M 485.95M USD | 0.58 | €0.44 0.48 USD | ||
| Belo Sun Mining Corp BSX.TO | CA$1.15 0.85 USD |
0
|
CA$653.19M 484.7M USD | CA$327.34K 242.91K USD | CA$1.13 0.84 USD | CA$1.18 0.88 USD | CA$653.19M 484.7M USD | 0 | -CA$0.02 -0.01 USD | ||
| Jacquet Metals SA JCQ.PA | €21.80 23.83 USD |
-0.91
|
€442.49M 483.7M USD | €762.00 832.97 USD | €21.80 23.83 USD | €21.85 23.89 USD | €442.49M 483.7M USD | 43.60 | €0.50 0.55 USD | ||
| Man Industries (India) Limited MANINDS.NS | ₹532.50 6.44 USD |
+8.89
|
₹39.94B 483.24M USD | ₹6.46M 78.2K USD | ₹488.30 5.91 USD | ₹551.90 6.68 USD | ₹39.94B 483.24M USD | 22.87 | ₹23.28 0.28 USD | ||
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | CN¥7.17 1 USD |
+1.56
|
CN¥3.47B 482.4M USD | CN¥5.82M 808.55K USD | CN¥7.00 0.97 USD | CN¥7.24 1.01 USD | CN¥3.47B 482.4M USD | 0 | -CN¥1.80 -0.2 USD | ||
| Vulcan Steel Limited VSL.AX | A$4.97 3.29 USD |
-2.17
|
A$728.25M 482M USD | A$62.87K 41.61K USD | A$4.80 3.18 USD | A$5.21 3.45 USD | A$728.25M 482M USD | 55.22 | A$0.09 0.06 USD | ||
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | CN¥6.32 0.88 USD |
+0.64
|
CN¥3.46B 481.03M USD | CN¥6.04M 839.69K USD | CN¥6.20 0.86 USD | CN¥6.45 0.9 USD | CN¥3.46B 481.03M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Wuxi Acryl Technology Co., Ltd. 603722.SS | CN¥35.33 4.91 USD |
+2.55
|
CN¥3.45B 480.04M USD | CN¥1.74M 242.24K USD | CN¥33.60 4.67 USD | CN¥35.63 4.95 USD | CN¥3.45B 480.04M USD | 0 | -CN¥0.46 -0.06 USD | ||
| First Copper Technology Co., Ltd. 2009.TW | NT$42.00 1.33 USD |
-5.62
|
NT$15.10B 479.94M USD | NT$6.65M 211.36K USD | NT$41.35 1.31 USD | NT$43.00 1.37 USD | NT$15.10B 479.94M USD | 123.52 | NT$0.34 0.01 USD | ||
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | CN¥6.13 0.85 USD |
+0.82
|
CN¥3.45B 479.68M USD | CN¥8.37M 1.16M USD | CN¥5.94 0.83 USD | CN¥6.24 0.87 USD | CN¥3.45B 479.68M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Qatari Investors Group Q.P.S.C. QIGD.QA | QAR 1.40 0.39 USD |
+0.21
|
QAR 1.74B 479.2M USD | QAR 757.30K 208.05K USD | QAR 1.40 0.38 USD | QAR 1.41 0.39 USD | QAR 1.74B 479.2M USD | 11.69 | QAR 0.12 0.03 USD | ||
| Bengang Steel Plates Co., Ltd. 200761.SZ | HK$0.91 0.12 USD |
+1.11
|
HK$3.74B 478.01M USD | HK$987.90K 126.32K USD | HK$0.89 0.11 USD | HK$0.92 0.12 USD | HK$3.74B 478.01M USD | 0 | -HK$1.20 -0.1 USD | ||
| Unitika Ltd. 3103.T | ¥1,227 8.28 USD |
+3.37
|
¥71B 477.52M USD | ¥4M 26K USD | ¥1,177 7.95 USD | ¥1,273 8.59 USD | ¥71B 477.52M USD | 3.95 | ¥310 2.09 USD | ||
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | CN¥20.79 2.89 USD |
+1.46
|
CN¥3.43B 476.86M USD | CN¥1.49M 207.79K USD | CN¥20.06 2.79 USD | CN¥21.14 2.94 USD | CN¥3.43B 476.86M USD | 29.70 | CN¥0.70 0.1 USD | ||
| Yunnan Jinggu Forestry Co.,Ltd 600265.SS | CN¥26.41 3.67 USD |
-5
|
CN¥3.43B 476.64M USD | CN¥4.89M 679.58K USD | CN¥26.41 3.67 USD | CN¥28.28 3.93 USD | CN¥3.43B 476.64M USD | 0 | -CN¥1.77 -0.2 USD | ||
| Tivan TNGZF | $0.21 — |
0
|
$476.57M — | $2.50K — | $0.21 — | $0.21 — | $476.57M — | 0 | $0.00 — | ||
| UPC Technology Corporation 1313.TW | NT$11.25 0.36 USD |
-1.32
|
NT$14.97B 475.74M USD | NT$5.52M 175.48K USD | NT$11.05 0.35 USD | NT$11.45 0.36 USD | NT$14.97B 475.74M USD | 0 | -NT$1.17 -0.03 USD | ||
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | CN¥23.70 3.3 USD |
+0.64
|
CN¥3.42B 475.71M USD | CN¥3.35M 466.49K USD | CN¥22.90 3.18 USD | CN¥23.98 3.33 USD | CN¥3.42B 475.71M USD | 107.72 | CN¥0.22 0.03 USD | ||
| Group Five Pipe Saudi Company 9523.SR | SAR 63.55 16.95 USD |
+0.71
|
SAR 1.78B 474.7M USD | SAR 101.41K 27.05K USD | SAR 63.00 16.81 USD | SAR 65.90 17.58 USD | SAR 1.78B 474.7M USD | 12.29 | SAR 5.17 1.38 USD | ||
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | CN¥6.67 0.93 USD |
+1.37
|
CN¥3.41B 474.3M USD | CN¥4.61M 641.13K USD | CN¥6.48 0.9 USD | CN¥6.78 0.94 USD | CN¥3.41B 474.3M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Freegold Ventures FGOVF | $0.82 — |
+1.21
|
$473.72M — | $30.35K — | $0.82 — | $0.84 — | $473.72M — | 0 | -$0.01 — | ||
| San Fu Chemical Co., Ltd. 4755.TW | NT$147.50 4.69 USD |
+1.03
|
NT$14.85B 471.99M USD | NT$457.30K 14.53K USD | NT$142.50 4.53 USD | NT$149.00 4.73 USD | NT$14.85B 471.99M USD | 39.97 | NT$3.69 0.12 USD | ||
| Belo Sun Mining BSXGF | $0.83 — |
-3.49
|
$471.43M — | $52.20K — | $0.83 — | $0.84 — | $471.43M — | 0 | -$0.01 — | ||
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | CN¥19.60 2.73 USD |
+0.72
|
CN¥3.37B 468.61M USD | CN¥2.64M 367.53K USD | CN¥18.93 2.63 USD | CN¥20.03 2.79 USD | CN¥3.37B 468.61M USD | 0 | -CN¥0.75 -0.1 USD | ||
| China Sunsine Chemical Holdings Ltd. QES.SI | SGD 0.66 0.49 USD |
0
|
SGD 624.47M 468.01M USD | SGD 339.80K 254.67K USD | SGD 0.65 0.49 USD | SGD 0.66 0.49 USD | SGD 624.47M 468.01M USD | 8.18 | SGD 0.08 0.06 USD | ||
| Sappi SPPJY | $0.77 — |
0
|
$467.45M — | $4.00K — | $0.77 — | $0.77 — | $467.45M — | 0 | -$1.11 — | ||
| Coremax Corporation 4739.TW | NT$118.00 3.75 USD |
-0.42
|
NT$14.71B 467.37M USD | NT$5.97M 189.76K USD | NT$113.00 3.59 USD | NT$120.50 3.83 USD | NT$14.71B 467.37M USD | 83.68 | NT$1.41 0.04 USD | ||
| ZYF Lopsking Material Technology Co., Ltd. 002333.SZ | CN¥4.97 0.69 USD |
+0.81
|
CN¥3.35B 466.4M USD | CN¥4.16M 578.41K USD | CN¥4.92 0.68 USD | CN¥5.02 0.7 USD | CN¥3.35B 466.4M USD | 71.00 | CN¥0.07 0.009 USD | ||
| Shanghai Titan Scientific Co., Ltd. 688133.SS | CN¥20.37 2.83 USD |
+1.39
|
CN¥3.35B 465.74M USD | CN¥6.00M 833.86K USD | CN¥19.23 2.67 USD | CN¥20.81 2.89 USD | CN¥3.35B 465.74M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Lee & Man Chemical Company Limited 0746.HK | HK$4.40 0.56 USD |
-0.68
|
HK$3.63B 464.14M USD | HK$318.00K 40.66K USD | HK$4.40 0.56 USD | HK$4.51 0.58 USD | HK$3.63B 464.14M USD | 6.56 | HK$0.67 0.09 USD | ||
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | CN¥19.87 2.76 USD |
+1.9
|
CN¥3.32B 461.92M USD | CN¥1.07M 148.74K USD | CN¥19.10 2.66 USD | CN¥20.08 2.79 USD | CN¥3.32B 461.92M USD | 36.79 | CN¥0.54 0.08 USD | ||
| Liton Technology Corp. 6175.TWO | NT$96.60 3.07 USD |
+9.9
|
NT$14.50B 460.8M USD | NT$15.50M 492.43K USD | NT$83.70 2.66 USD | NT$96.60 3.07 USD | NT$14.50B 460.8M USD | 36.17 | NT$2.67 0.08 USD | ||
| Hume Cement Industries Berhad 5000.KL | MYR 3.00 0.64 USD |
-0.33
|
MYR 2.16B 460.25M USD | MYR 612.60K 130.26K USD | MYR 2.99 0.64 USD | MYR 3.01 0.64 USD | MYR 2.16B 460.25M USD | 5.08 | MYR 0.59 0.13 USD | ||
| NACL Industries Limited NACLIND.NS | ₹160.59 1.95 USD |
+5.26
|
₹37.82B 457.57M USD | ₹991.77K 11.54K USD | ₹154.70 1.87 USD | ₹169.49 2.05 USD | ₹37.82B 457.57M USD | 768.85 | ₹0.21 0.002 USD | ||
| Chung Hwa Pulp Corporation 1905.TW | NT$13.05 0.41 USD |
-6.79
|
NT$14.39B 457.31M USD | NT$17.66M 561.12K USD | NT$12.65 0.4 USD | NT$13.55 0.43 USD | NT$14.39B 457.31M USD | 0 | -NT$0.56 -0.01 USD | ||
| Larvotto Resources Limited LRV.AX | A$1.33 0.88 USD |
-5.67
|
A$690.34M 456.91M USD | A$1.64M 1.09M USD | A$1.32 0.87 USD | A$1.42 0.94 USD | A$690.34M 456.91M USD | 0 | -A$0.04 -0.02 USD | ||
| USI Corporation 1304.TW | NT$13.40 0.43 USD |
-2.19
|
NT$14.37B 456.57M USD | NT$5.82M 184.99K USD | NT$13.10 0.42 USD | NT$13.75 0.44 USD | NT$14.37B 456.57M USD | 0 | -NT$2.60 -0.08 USD | ||
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | CN¥19.73 2.74 USD |
+0.51
|
CN¥3.28B 456.55M USD | CN¥4.50M 625.65K USD | CN¥18.91 2.63 USD | CN¥19.90 2.77 USD | CN¥3.28B 456.55M USD | 116.05 | CN¥0.17 0.02 USD | ||
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | TRY 31.54 0.99 USD |
-0.63
|
TRY 14.51B 455.63M USD | TRY 454.91K 14.29K USD | TRY 31.40 0.99 USD | TRY 31.74 1 USD | TRY 14.51B 455.63M USD | 1577.00 | TRY 0.02 0.0006 USD | ||
| Juheshun Advanced Material Co., Ltd. 605166.SS | CN¥10.40 1.45 USD |
+0.48
|
CN¥3.27B 455.12M USD | CN¥10.80M 1.5M USD | CN¥10.01 1.39 USD | CN¥10.65 1.48 USD | CN¥3.27B 455.12M USD | 33.54 | CN¥0.31 0.04 USD | ||
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | CN¥5.94 0.83 USD |
+0.34
|
CN¥3.26B 453.29M USD | CN¥6.23M 866.77K USD | CN¥5.84 0.81 USD | CN¥6.01 0.84 USD | CN¥3.26B 453.29M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Eastern Polymer Group Public Company Limited EPG.BK | THB 5.75 0.16 USD |
0
|
THB 16.10B 453.01M USD | THB 32.41M 911.92K USD | THB 5.65 0.16 USD | THB 5.90 0.17 USD | THB 16.10B 453.01M USD | 12.50 | THB 0.46 0.01 USD | ||
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | CN¥14.09 1.96 USD |
+0.21
|
CN¥3.26B 452.86M USD | CN¥4.21M 585.75K USD | CN¥13.73 1.91 USD | CN¥14.18 1.97 USD | CN¥3.26B 452.86M USD | 39.13 | CN¥0.36 0.05 USD | ||
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | CN¥6.21 0.86 USD |
+1.31
|
CN¥3.26B 452.62M USD | CN¥18.57M 2.58M USD | CN¥6.10 0.85 USD | CN¥6.44 0.9 USD | CN¥3.26B 452.62M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Aldebaran Resources Inc. ALDE.V | CA$3.29 2.44 USD |
+1.54
|
CA$609.83M 452.53M USD | CA$202.43K 150.22K USD | CA$3.19 2.37 USD | CA$3.40 2.52 USD | CA$609.83M 452.53M USD | 0 | -CA$0.08 -0.05 USD | ||
| St Barbara Limited SBM.AX | A$0.57 0.37 USD |
-4.24
|
A$683.53M 452.4M USD | A$4.69M 3.11M USD | A$0.56 0.37 USD | A$0.59 0.39 USD | A$683.53M 452.4M USD | 0 | A$0.00 0 USD | ||
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | CN¥15.85 2.2 USD |
-0.19
|
CN¥3.24B 451.02M USD | CN¥4.51M 627.41K USD | CN¥15.38 2.14 USD | CN¥16.11 2.24 USD | CN¥3.24B 451.02M USD | 0 | -CN¥0.93 -0.1 USD | ||
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | CN¥9.76 1.36 USD |
+0.93
|
CN¥3.24B 450.37M USD | CN¥3.18M 441.48K USD | CN¥9.50 1.32 USD | CN¥9.89 1.38 USD | CN¥3.24B 450.37M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Malaysia Smelting Corporation Berhad NPW.SI | SGD 0.72 0.54 USD |
0
|
SGD 600.60M 450.12M USD | SGD 38.40K 28.78K USD | SGD 0.72 0.54 USD | SGD 0.72 0.54 USD | SGD 600.60M 450.12M USD | 14.29 | SGD 0.05 0.04 USD | ||
| Wildcat Resources Limited WC8.AX | A$0.50 0.33 USD |
-1.96
|
A$678.41M 449.01M USD | A$4.51M 2.98M USD | A$0.48 0.32 USD | A$0.51 0.34 USD | A$678.41M 449.01M USD | 0 | A$0.00 0 USD | ||
| Forrestania Resources Limited FRS.AX | A$0.52 0.34 USD |
-5.5
|
A$677.20M 448.21M USD | A$1.75M 1.16M USD | A$0.51 0.33 USD | A$0.55 0.36 USD | A$677.20M 448.21M USD | 0 | -A$0.02 -0.01 USD | ||
| Premier Explosives Limited PREMEXPLN.NS | ₹686.85 8.33 USD |
+0.36
|
₹37.03B 448.04M USD | ₹1.48M 16.74K USD | ₹652.20 7.89 USD | ₹711.70 8.61 USD | ₹37.03B 448.04M USD | 81.10 | ₹8.49 0.1 USD | ||
| City Cement Company 3003.SR | SAR 11.99 3.2 USD |
-0.66
|
SAR 1.68B 447.81M USD | SAR 1.03M 276.02K USD | SAR 11.97 3.19 USD | SAR 12.09 3.23 USD | SAR 1.68B 447.81M USD | 15.57 | SAR 0.77 0.21 USD | ||
| Lionhead Technology Development Co.,Ltd. 600539.SS | CN¥14.00 1.95 USD |
-5.08
|
CN¥3.22B 447.72M USD | CN¥12.41M 1.72M USD | CN¥13.92 1.94 USD | CN¥14.90 2.07 USD | CN¥3.22B 447.72M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | CN¥17.66 2.46 USD |
+1.26
|
CN¥3.21B 446.7M USD | CN¥13.54M 1.88M USD | CN¥16.40 2.28 USD | CN¥18.09 2.52 USD | CN¥3.21B 446.7M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | CN¥16.06 2.23 USD |
+1.07
|
CN¥3.21B 446.61M USD | CN¥1.78M 247.15K USD | CN¥15.47 2.15 USD | CN¥16.28 2.26 USD | CN¥3.21B 446.61M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||