Result Page 15 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2092)
- Argentina (33)
- Australia (736)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (667)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1900)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (579)
- Indonesia (76)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (155)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (157)
- Thailand (153)
- Turkey (58)
- United Kingdom (269)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Basic Materials (9608)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Premier Explosives Limited PREMEXPLN.NS | $609.2 7.37 USD |
+3.53
|
$32.82B 397.12M USD | $2.21M 26.68K USD | $566 6.85 USD | $630 7.62 USD | $32.82B 397.12M USD | 113.86 | $5.35 0.06 USD | |
| Chalice Mining Limited CHN.AX | $1.54 1.02 USD |
-4.83
|
$597.93M 395.75M USD | $1.95M 1.29M USD | $1.53 1.01 USD | $1.62 1.07 USD | $597.93M 395.75M USD | 0 | -$0.06 -0.03 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $6.57 0.91 USD |
+0.31
|
$2.84B 395.25M USD | $3.72M 517.71K USD | $6.53 0.91 USD | $6.63 0.92 USD | $2.84B 395.25M USD | 0 | -$0.53 -0.07 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $25.83 3.59 USD |
+0.51
|
$2.84B 394.9M USD | $1.23M 171.36K USD | $25.53 3.55 USD | $26.19 3.64 USD | $2.84B 394.9M USD | 29.68 | $0.87 0.12 USD | |
| Thor Explorations Ltd. THX.V | $0.81 0.6 USD |
+9.46
|
$531.41M 394.34M USD | $579.41K 429.96K USD | $0.7399 0.55 USD | $0.81 0.6 USD | $531.41M 394.34M USD | 3.37 | $0.24 0.18 USD | |
| Taiga Building Products Ltd. TBL.TO | $4.92 3.65 USD |
+0.61
|
$531.09M 394.1M USD | $14.16K 10.51K USD | $4.7 3.49 USD | $4.96 3.68 USD | $531.09M 394.1M USD | 12.00 | $0.41 0.3 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $274.8 3.32 USD |
+0.2
|
$32.57B 394.02M USD | $203.13K 2.46K USD | $268.2 3.24 USD | $275.8 3.34 USD | $32.57B 394.02M USD | 22.65 | $12.13 0.15 USD | |
| Thor Explorations THXPF | $0.5999 — |
+14.27
|
$393.57M — | $32.21K — | $0.5999 — | $0.5999 — | $393.57M — | 3.52 | $0.17 — | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $8.65 1.2 USD |
-0.57
|
$2.83B 393.5M USD | $15.8M 2.2M USD | $8.47 1.18 USD | $8.87 1.23 USD | $2.83B 393.5M USD | 0 | -$0.21 -0.02 USD | |
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | $4.62 0.64 USD |
+0.65
|
$2.83B 393.14M USD | $17.92M 2.49M USD | $4.58 0.64 USD | $4.68 0.65 USD | $2.83B 393.14M USD | 46.19 | $0.1 0.01 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $8.06 1.12 USD |
+2.93
|
$2.81B 391.11M USD | $16.76M 2.33M USD | $7.85 1.09 USD | $8.17 1.14 USD | $2.81B 391.11M USD | 403.00 | $0.02 0.002 USD | |
| Gold Royalty GROY | $2.29 — |
+0.44
|
$390.42M — | $2.55M — | $2.26 — | $2.35 — | $390.42M — | 0 | -$0.02 — | |
| Galiano Gold Inc. GAU.TO | $2.04 1.51 USD |
-0.97
|
$525.38M 389.86M USD | $325.15K 241.28K USD | $2.02 1.5 USD | $2.1 1.56 USD | $525.38M 389.86M USD | 0 | -$0.1 -0.07 USD | |
| Galiano Gold GAU | $1.51 — |
-1.31
|
$388.89M — | $986.48K — | $1.49 — | $1.56 — | $388.89M — | 0 | -$0.07 — | |
| Lumina Gold Corp. LUM.V | $1.25 0.93 USD |
0
|
$522.93M 388.05M USD | $51.5K 38.22K USD | $1.24 0.92 USD | $1.25 0.93 USD | $522.93M 388.05M USD | 0 | -$0.18 -0.1 USD | |
| Rare Element Resources REEMF | $0.75 — |
+1.28
|
$386.84M — | $46.3K — | $0.7099 — | $0.76 — | $386.84M — | 0 | -$0.03 — | |
| L & M CHEMICAL 0746.HK | $3.66 0.47 USD |
+1.1
|
$3.02B 386.08M USD | $170K 21.74K USD | $3.62 0.46 USD | $3.66 0.47 USD | $3.02B 386.08M USD | 6.31 | $0.58 0.07 USD | |
| China Sunsine Chemical Holdings Ltd. QES.SI | $0.54 0.4 USD |
+0.93
|
$514.83M 385.84M USD | $3.5K 2.62K USD | $0.54 0.4 USD | $0.54 0.4 USD | $514.83M 385.84M USD | 6.75 | $0.08 0.06 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $20.75 2.89 USD |
+1.42
|
$2.77B 384.71M USD | $1.09M 151.07K USD | $20.35 2.83 USD | $21.11 2.94 USD | $2.77B 384.71M USD | 129.68 | $0.16 0.02 USD | |
| Lumina Gold LMGDF | $0.91 — |
+0.55
|
$384.56M — | $65.5K — | $0.91 — | $0.92 — | $384.56M — | 0 | -$0.13 — | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $16.46 2.29 USD |
-1.26
|
$2.76B 384.07M USD | $1.74M 241.74K USD | $16.33 2.27 USD | $16.85 2.34 USD | $2.76B 384.07M USD | 47.02 | $0.35 0.05 USD | |
| XINNONG 002942.SZ | $17.69 2.46 USD |
+0.06
|
$2.76B 383.36M USD | $725.17K 100.83K USD | $17.55 2.44 USD | $17.91 2.49 USD | $2.76B 383.36M USD | 38.45 | $0.46 0.06 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $27.45 3.82 USD |
+1.55
|
$2.75B 381.67M USD | $1.2M 166.89K USD | $26.7 3.71 USD | $27.76 3.86 USD | $2.75B 381.67M USD | 49.90 | $0.55 0.08 USD | |
| TIANSHENG NEW MATERIALS 300169.SZ | $8.4 1.17 USD |
+1.2
|
$2.74B 380.74M USD | $20.92M 2.91M USD | $8.38 1.17 USD | $8.88 1.23 USD | $2.74B 380.74M USD | 0 | -$0.23 -0.03 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $27.36 3.8 USD |
-2.29
|
$2.74B 380.64M USD | $2.19M 304.22K USD | $26.81 3.73 USD | $27.66 3.85 USD | $2.74B 380.64M USD | 44.12 | $0.62 0.09 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $10.66 1.48 USD |
+0.76
|
$2.73B 380.11M USD | $3.33M 463.7K USD | $10.62 1.48 USD | $10.78 1.5 USD | $2.73B 380.11M USD | 41.00 | $0.26 0.04 USD | |
| LIU CHEM 600423.SS | $3.41 0.47 USD |
+1.79
|
$2.72B 378.69M USD | $18.51M 2.57M USD | $3.33 0.46 USD | $3.45 0.48 USD | $2.72B 378.69M USD | 85.25 | $0.04 0.005 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $12.83 1.78 USD |
+0.78
|
$2.71B 377.47M USD | $3.76M 522.67K USD | $12.54 1.74 USD | $12.89 1.79 USD | $2.71B 377.47M USD | 80.18 | $0.16 0.02 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $24 0.76 USD |
-0.21
|
$11.82B 375.52M USD | $200.84K 6.38K USD | $23.75 0.75 USD | $24.1 0.77 USD | $11.82B 375.52M USD | 19.35 | $1.24 0.04 USD | |
| Caledonia Mining CMCL | $19.46 — |
-2.6
|
$375.48M — | $167.09K — | $19.29 — | $20.08 — | $375.48M — | 21.38 | $0.91 — | |
| Northern Region Cement Company 3004.SR | $7.68 2.05 USD |
-4.24
|
$1.41B 375.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 375.03M USD | 24.00 | $0.32 0.09 USD | |
| First Copper Technology Co., Ltd. 2009.TW | $32.8 1.04 USD |
-0.61
|
$11.8B 374.81M USD | $234.28K 7.44K USD | $32.45 1.03 USD | $33.1 1.05 USD | $11.8B 374.81M USD | 45.55 | $0.72 0.02 USD | |
| Neo Performance Materials NOPMF | $8.95 — |
-1
|
$374.33M — | $100 — | $8.95 — | $8.95 — | $374.33M — | 0 | -$0.37 — | |
| OSAKA Titanium technologies Co.,Ltd. 5726.T | $1,504 10.15 USD |
+4.16
|
$55.34B 373.59M USD | $879K 5.93K USD | $1,460 9.86 USD | $1,519 10.25 USD | $55.34B 373.59M USD | 7.80 | $192.63 1.3 USD | |
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | $35.86 4.99 USD |
-4.58
|
$2.68B 372.95M USD | $5.73M 796.3K USD | $34.16 4.75 USD | $36.34 5.05 USD | $2.68B 372.95M USD | 96.91 | $0.37 0.05 USD | |
| Fineotex Chemical Limited FCL.NS | $268.9 3.25 USD |
+0.91
|
$30.81B 372.74M USD | $498.17K 6.03K USD | $257.1 3.11 USD | $269.49 3.26 USD | $30.81B 372.74M USD | 28.24 | $9.52 0.12 USD | |
| Neo Performance Materials Inc. NEO.TO | $11.99 8.9 USD |
-2.28
|
$501.48M 372.13M USD | $218.5K 162.14K USD | $11.93 8.85 USD | $12.35 9.16 USD | $501.48M 372.13M USD | 0 | -$0.51 -0.3 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $16.08 2.24 USD |
+0.94
|
$2.68B 372.09M USD | $763K 106.09K USD | $15.83 2.2 USD | $16.15 2.25 USD | $2.68B 372.09M USD | 50.25 | $0.32 0.04 USD | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | $11.57 1.61 USD |
+0.96
|
$2.67B 371.62M USD | $987K 137.24K USD | $11.4 1.59 USD | $11.62 1.62 USD | $2.67B 371.62M USD | 52.59 | $0.22 0.03 USD | |
| Probe Gold PROBF | $1.82 — |
-0.55
|
$371.49M — | $14.4K — | $1.82 — | $1.83 — | $371.49M — | 0 | -$0.12 — | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $16.14 2.24 USD |
+0.06
|
$2.67B 370.84M USD | $984.8K 136.93K USD | $16.06 2.23 USD | $16.35 2.27 USD | $2.67B 370.84M USD | 0 | -$0.07 -0.009 USD | |
| Rusoro Mining Ltd. RML.V | $0.81 0.6 USD |
-4.71
|
$499.15M 370.4M USD | $238.81K 177.21K USD | $0.79 0.59 USD | $0.8499 0.63 USD | $499.15M 370.4M USD | 0 | -$0.11 -0.08 USD | |
| Rusoro Mining RMLFF | $0.5999 — |
-1.48
|
$370.36M — | $22.5K — | $0.5899 — | $0.64 — | $370.36M — | 0 | -$0.08 — | |
| Itafos Inc. IFOS.V | $2.58 1.91 USD |
+1.18
|
$498.55M 369.95M USD | $271.77K 201.67K USD | $2.58 1.91 USD | $2.65 1.97 USD | $498.55M 369.95M USD | 3.68 | $0.7 0.52 USD | |
| Najran Cement Company 3002.SR | $8.08 2.16 USD |
-3.81
|
$1.39B 369.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39B 369.83M USD | 20.71 | $0.39 0.1 USD | |
| Thye Ming Industrial Co., Ltd. 9927.TW | $69.4 2.21 USD |
0
|
$11.61B 368.97M USD | $34.23K 1.09K USD | $69.1 2.2 USD | $69.7 2.21 USD | $11.61B 368.97M USD | 12.50 | $5.55 0.18 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $14.58 2.03 USD |
+1.04
|
$2.65B 368.8M USD | $935.9K 130.13K USD | $14.37 2 USD | $14.64 2.04 USD | $2.65B 368.8M USD | 0 | -$0.53 -0.07 USD | |
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | $2.89 0.4 USD |
+1.05
|
$2.65B 368.21M USD | $8.46M 1.18M USD | $2.84 0.39 USD | $2.92 0.41 USD | $2.65B 368.21M USD | 0 | -$0.05 -0.006 USD | |
| Crown Advanced Material Co.,Ltd. 688560.SS | $13.12 1.82 USD |
+1.39
|
$2.64B 367.22M USD | $422.04K 58.68K USD | $12.91 1.8 USD | $13.15 1.83 USD | $2.64B 367.22M USD | 0 | -$0.51 -0.07 USD | |
| ELITE COLOR RESOURCES 002998.SZ | $8.05 1.12 USD |
-1.83
|
$2.63B 365.35M USD | $5.76M 801.57K USD | $8.03 1.12 USD | $8.18 1.14 USD | $2.63B 365.35M USD | 40.25 | $0.2 0.03 USD | |
| Mandalay Resources Corporation MND.TO | $5.2 3.86 USD |
-0.19
|
$492.24M 365.28M USD | $120.63K 89.51K USD | $5.18 3.84 USD | $5.32 3.95 USD | $492.24M 365.28M USD | 6.41 | $0.81 0.6 USD | |
| Green Plains GPRE | $5.58 — |
+20
|
$364.93M — | $6.42M — | $4.63 — | $5.66 — | $364.93M — | 0 | -$1.62 — | |
| Mandalay Resources MNDJF | $3.85 — |
+1.05
|
$364.45M — | $2.1K — | $3.85 — | $3.85 — | $364.45M — | 6.52 | $0.59 — | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $9.04 1.26 USD |
0
|
$2.61B 363.33M USD | $10.58M 1.47M USD | $8.86 1.23 USD | $9.13 1.27 USD | $2.61B 363.33M USD | 29.16 | $0.31 0.04 USD | |
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | $8.61 1.2 USD |
+1.18
|
$2.61B 363.32M USD | $2.56M 355.31K USD | $8.48 1.18 USD | $8.67 1.21 USD | $2.61B 363.32M USD | 0 | -$1.69 -0.2 USD | |
| Itafos MBCF | $1.88 — |
-1.05
|
$363.28M — | $1.45K — | $1.88 — | $1.88 — | $363.28M — | 3.68 | $0.51 — | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | $5.57 0.77 USD |
-1.76
|
$2.6B 362.16M USD | $6.49M 902.35K USD | $5.53 0.77 USD | $5.67 0.79 USD | $2.6B 362.16M USD | 557.00 | $0.01 0.001 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | $9.93 0.32 USD |
+1.02
|
$11.39B 362.07M USD | $1.75M 55.69K USD | $9.83 0.31 USD | $10.1 0.32 USD | $11.39B 362.07M USD | 0 | -$1.59 -0.05 USD | |
| Southeast Cement Co., Ltd. 1110.TW | $19.95 0.63 USD |
+1.53
|
$11.37B 361.26M USD | $34K 1.08K USD | $19.55 0.62 USD | $19.95 0.63 USD | $11.37B 361.26M USD | 31.17 | $0.64 0.02 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $7.09 0.99 USD |
+1.58
|
$2.6B 360.93M USD | $15.2M 2.11M USD | $6.9 0.96 USD | $7.17 1 USD | $2.6B 360.93M USD | 30.82 | $0.23 0.03 USD | |
| *ST CHUANZHI 003032.SZ | $6.42 0.89 USD |
-0.62
|
$2.58B 359.25M USD | $5.1M 708.62K USD | $6.3 0.88 USD | $6.49 0.9 USD | $2.58B 359.25M USD | 0 | -$0.3 -0.04 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6 0.83 USD |
-0.33
|
$2.57B 357.56M USD | $2.18M 303.38K USD | $5.97 0.83 USD | $6.04 0.84 USD | $2.57B 357.56M USD | 0 | -$0.8 -0.1 USD | |
| RUIFENG CHEMICAL 300243.SZ | $10.24 1.42 USD |
+2.91
|
$2.56B 356.56M USD | $4.99M 693.74K USD | $9.88 1.37 USD | $10.34 1.44 USD | $2.56B 356.56M USD | 128.00 | $0.08 0.01 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $6.81 0.95 USD |
0
|
$2.56B 355.74M USD | $2.74M 381.25K USD | $6.75 0.94 USD | $6.88 0.96 USD | $2.56B 355.74M USD | 23.48 | $0.29 0.04 USD | |
| Prakash Industries Limited PRAKASH.NS | $163.99 1.98 USD |
-1.25
|
$29.38B 355.41M USD | $527.9K 6.39K USD | $160.71 1.94 USD | $165.6 2 USD | $29.38B 355.41M USD | 8.26 | $19.85 0.24 USD | |
| Aurelia Metals Limited AMI.AX | $0.32 0.21 USD |
+2.26
|
$536.54M 355.12M USD | $1.92M 1.27M USD | $0.3099 0.21 USD | $0.33 0.22 USD | $536.54M 355.12M USD | 31.69 | $0.01 0.006 USD | |
| New Found Gold Corp. NFG.V | $2.08 1.54 USD |
+2.46
|
$477.86M 354.6M USD | $491.98K 365.08K USD | $2.03 1.51 USD | $2.13 1.58 USD | $477.86M 354.6M USD | 0 | -$0.23 -0.1 USD | |
| Standard Lithium Ltd. SLI.V | $2.4 1.78 USD |
+0.42
|
$476.64M 353.7M USD | $39.07K 28.99K USD | $2.33 1.73 USD | $2.47 1.83 USD | $476.64M 353.7M USD | 2.89 | $0.83 0.62 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $5.32 0.74 USD |
+0.38
|
$2.54B 352.85M USD | $9.7M 1.35M USD | $5.24 0.73 USD | $5.37 0.75 USD | $2.54B 352.85M USD | 44.33 | $0.12 0.02 USD | |
| Metals Exploration plc MJ4.F | $0.08999 0.1 USD |
+1.08
|
$322.06M 352.05M USD | $2K 2.19K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $322.06M 352.05M USD | 9.40 | $0.01 0.01 USD | |
| Standard Lithium SLI | $1.75 — |
+0.57
|
$350.52M — | $1.02M — | $1.7 — | $1.82 — | $350.52M — | 2.86 | $0.61 — | |
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | $13.82 1.92 USD |
+0.73
|
$2.52B 350.31M USD | $892.6K 124.11K USD | $13.7 1.9 USD | $13.93 1.94 USD | $2.52B 350.31M USD | 37.35 | $0.37 0.05 USD | |
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | $10.89 1.51 USD |
+0.37
|
$2.52B 350.01M USD | $1.2M 166.99K USD | $10.82 1.5 USD | $11.05 1.54 USD | $2.52B 350.01M USD | 45.37 | $0.24 0.03 USD | |
| DAYANG BIOTECH 003017.SZ | $29.93 4.16 USD |
+10
|
$2.51B 349.57M USD | $9.98M 1.39M USD | $28.88 4.02 USD | $29.93 4.16 USD | $2.51B 349.57M USD | 32.18 | $0.93 0.13 USD | |
| United States Antimony UAMY | $2.93 — |
-2.98
|
$348.97M — | $2.69M — | $2.88 — | $3.05 — | $348.97M — | 0 | -$0.01 — | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | $8.23 1.14 USD |
-0.84
|
$2.51B 348.86M USD | $7.24M 1.01M USD | $8.02 1.12 USD | $8.28 1.15 USD | $2.51B 348.86M USD | 24.20 | $0.34 0.05 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $115.7 1.4 USD |
-1.87
|
$28.83B 348.83M USD | $558.15K 6.75K USD | $114 1.38 USD | $116.53 1.41 USD | $28.83B 348.83M USD | 15.91 | $7.27 0.09 USD | |
| Gpro Titanium Industry Co., Ltd. 000545.SZ | $2.54 0.35 USD |
-1.55
|
$2.51B 348.52M USD | $23.05M 3.2M USD | $2.49 0.35 USD | $2.58 0.36 USD | $2.51B 348.52M USD | 0 | -$0.25 -0.03 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $1.66 0.23 USD |
+1.22
|
$2.5B 347.97M USD | $10.03M 1.4M USD | $1.62 0.23 USD | $1.67 0.23 USD | $2.5B 347.97M USD | 0 | -$0.12 -0.01 USD | |
| YC Inox Co.,Ltd 2034.TW | $20.8 0.66 USD |
+0.48
|
$10.89B 345.99M USD | $247.81K 7.87K USD | $20.4 0.65 USD | $20.85 0.66 USD | $10.89B 345.99M USD | 207.99 | $0.1 0.003 USD | |
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | $3.26 0.45 USD |
-0.61
|
$2.49B 345.84M USD | $3.75M 522.08K USD | $3.25 0.45 USD | $3.3 0.46 USD | $2.49B 345.84M USD | 0 | -$0.48 -0.06 USD | |
| UPC Technology Corporation 1313.TW | $8.15 0.26 USD |
+1.87
|
$10.84B 344.35M USD | $539.1K 17.13K USD | $8.04 0.26 USD | $8.2 0.26 USD | $10.84B 344.35M USD | 0 | -$1.4 -0.04 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $277.35 3.36 USD |
-1.59
|
$28.4B 343.56M USD | $648.91K 7.85K USD | $274 3.31 USD | $284.8 3.45 USD | $28.4B 343.56M USD | 0 | -$4.5 -0.05 USD | |
| KAIER NEW MATERIALS 300234.SZ | $4.87 0.68 USD |
+0.21
|
$2.45B 340.72M USD | $3.06M 425.25K USD | $4.83 0.67 USD | $4.91 0.68 USD | $2.45B 340.72M USD | 97.39 | $0.05 0.006 USD | |
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | $23.1 3.21 USD |
+0.35
|
$2.45B 340.53M USD | $1.03M 143.08K USD | $22.75 3.16 USD | $23.35 3.25 USD | $2.45B 340.53M USD | 37.86 | $0.61 0.08 USD | |
| Olympic Steel ZEUS | $30.49 — |
-1.96
|
$340.35M — | $40.2K — | $30.34 — | $31.02 — | $340.35M — | 21.32 | $1.43 — | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.95 3.67 USD |
-3.7
|
$458M 339.86M USD | $25.28K 18.76K USD | $4.95 3.67 USD | $5.14 3.81 USD | $458M 339.86M USD | 0 | -$0.07 -0.05 USD | |
| Oriental Union Chemical Corporation 1710.TW | $12.15 0.39 USD |
-0.41
|
$10.66B 338.59M USD | $243.72K 7.74K USD | $12.05 0.38 USD | $12.2 0.39 USD | $10.66B 338.59M USD | 0 | -$0.12 -0.003 USD | |
| Yangfan New Materials (Zhejiang) Co., Ltd. 300637.SZ | $10.37 1.44 USD |
+1.97
|
$2.43B 338.48M USD | $3.82M 531.83K USD | $10 1.39 USD | $10.45 1.45 USD | $2.43B 338.48M USD | 0 | -$0.1 -0.01 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $10.95 0.35 USD |
+0.46
|
$10.62B 337.5M USD | $366.46K 11.64K USD | $10.8 0.34 USD | $11 0.35 USD | $10.62B 337.5M USD | 0 | -$2.8 -0.08 USD | |
| Metals X Limited MLX.AX | $0.5799 0.38 USD |
+4.55
|
$509.68M 337.33M USD | $2.46M 1.63M USD | $0.56 0.37 USD | $0.5799 0.38 USD | $509.68M 337.33M USD | 5.22 | $0.11 0.07 USD | |
| Mesabi Trust MSB | $25.7 — |
-3.53
|
$337.18M — | $43.58K — | $25.28 — | $26.35 — | $337.18M — | 3.60 | $7.12 — | |
| Metalla Royalty & Streaming MTA | $3.63 — |
-4.47
|
$336.81M — | $469.84K — | $3.63 — | $3.77 — | $336.81M — | 0 | -$0.05 — | |
| Polyrocks Chemical Co.,LTD 688669.SS | $19.9 2.77 USD |
-0.3
|
$2.41B 335.72M USD | $1.03M 143.1K USD | $19.71 2.74 USD | $20.37 2.83 USD | $2.41B 335.72M USD | 0 | -$1.8 -0.2 USD | |
| TIANHE 002999.SZ | $6.94 0.96 USD |
-0.14
|
$2.41B 335.41M USD | $3.39M 471.13K USD | $6.89 0.96 USD | $7.05 0.98 USD | $2.41B 335.41M USD | 86.75 | $0.08 0.01 USD | |
| JOINTAS 002909.SZ | $6.18 0.86 USD |
+1.31
|
$2.41B 335.12M USD | $8.05M 1.12M USD | $6.06 0.84 USD | $6.2 0.86 USD | $2.41B 335.12M USD | 103.00 | $0.06 0.008 USD | |
| SINO-AGRI 003042.SZ | $16.91 2.35 USD |
+1.38
|
$2.41B 335M USD | $3.32M 461.62K USD | $16.52 2.3 USD | $17.03 2.37 USD | $2.41B 335M USD | 0 | -$0.68 -0.09 USD | |
| HENGFENG PAPER 600356.SS | $8.03 1.12 USD |
+0.63
|
$2.4B 333.54M USD | $1.39M 193.47K USD | $7.95 1.11 USD | $8.09 1.12 USD | $2.4B 333.54M USD | 19.58 | $0.41 0.06 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $2.14 0.3 USD |
+0.47
|
$2.4B 333.53M USD | $7.56M 1.05M USD | $2.13 0.3 USD | $2.16 0.3 USD | $2.4B 333.53M USD | 0 | -$0.14 -0.01 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $11.44 1.59 USD |
-0.61
|
$2.4B 333.2M USD | $11.03M 1.53M USD | $10.96 1.52 USD | $11.49 1.6 USD | $2.4B 333.2M USD | 0 | -$0.09 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||