Result Page 15 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (7698)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai XFH Technology Co., Ltd
300890.SZ
CN
|
CN¥26.21 3.87 USD |
-2.2
|
CN¥3.13B 462.44M USD | CN¥2.20M 324.99K USD | CN¥26.18 3.86 USD | CN¥26.85 3.96 USD | CN¥3.13B 462.44M USD | 36.40 | CN¥0.72 0.11 USD | ||
|
Anhui Liuguo Chemical Co., Ltd.
600470.SS
CN
|
CN¥5.97 0.88 USD |
+4.19
|
CN¥3.11B 459.45M USD | CN¥41.79M 6.17M USD | CN¥5.59 0.82 USD | CN¥6.03 0.89 USD | CN¥3.11B 459.45M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Shanxi Antai Group Co.,Ltd
600408.SS
CN
|
CN¥3.09 0.46 USD |
+7.67
|
CN¥3.11B 459.02M USD | CN¥127.81M 18.86M USD | CN¥2.82 0.42 USD | CN¥3.15 0.46 USD | CN¥3.11B 459.02M USD | 0 | -CN¥0.29 -0.04 USD | ||
Hume Cement Industries Berhad
5000.KL
MY
|
MYR 2.99 0.64 USD |
0
|
MYR 2.16B 458.72M USD | MYR 61.10K 12.99K USD | MYR 2.98 0.63 USD | MYR 3.03 0.64 USD | MYR 2.16B 458.72M USD | 5.06 | MYR 0.59 0.13 USD | ||
|
Jiangsu Huifeng Bio Agriculture Co., Ltd.
002496.SZ
CN
|
CN¥2.06 0.3 USD |
-4.19
|
CN¥3.11B 458.23M USD | CN¥17.02M 2.51M USD | CN¥2.05 0.3 USD | CN¥2.16 0.32 USD | CN¥3.11B 458.23M USD | 0 | -CN¥0.15 -0.02 USD | ||
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$29.25 0.93 USD |
-0.68
|
NT$14.40B 457.67M USD | NT$489.31K 15.55K USD | NT$29.10 0.92 USD | NT$29.75 0.95 USD | NT$14.40B 457.67M USD | 16.43 | NT$1.78 0.06 USD | ||
Nouveau Monde Graphite
NMG
US
|
$1.37 — |
-6.16
|
$450.89M — | $278.59K — | $1.37 — | $1.43 — | $450.89M — | 0 | -$0.30 — | ||
Regulus Resources Inc.
REG.V
CA
|
CA$4.83 3.58 USD |
+1.47
|
CA$606.38M 449.97M USD | CA$56.14K 41.66K USD | CA$4.79 3.55 USD | CA$4.99 3.7 USD | CA$606.38M 449.97M USD | 0 | -CA$0.04 -0.02 USD | ||
Aurelia Metals Limited
AMI.AX
AU
|
A$0.38 0.27 USD |
0
|
A$643.49M 449.52M USD | A$4.76M 3.33M USD | A$0.37 0.26 USD | A$0.38 0.27 USD | A$643.49M 449.52M USD | 12.66 | A$0.03 0.02 USD | ||
Regulus Resources
RGLSF
US
|
$3.58 — |
+4.23
|
$448.82M — | $5.52K — | $3.49 — | $3.56 — | $448.82M — | 0 | -$0.03 — | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥7.34 1.08 USD |
-1.74
|
CN¥3.03B 447.17M USD | CN¥2.72M 401.03K USD | CN¥7.33 1.08 USD | CN¥7.47 1.1 USD | CN¥3.03B 447.17M USD | 0 | -CN¥0.45 -0.06 USD | ||
AdvanSix
ASIX
US
|
$16.56 — |
+0.06
|
$447.14M — | $364.75K — | $16.43 — | $16.85 — | $447.14M — | 0 | -$0.67 — | ||
Ingentec Corporation
4768.TWO
TW
|
NT$296.00 9.41 USD |
-1.82
|
NT$14.06B 446.65M USD | NT$133.59K 4.24K USD | NT$292.50 9.29 USD | NT$301.00 9.56 USD | NT$14.06B 446.65M USD | 0 | -NT$0.60 -0.01 USD | ||
|
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$39.00 1.24 USD |
+0.65
|
NT$14.03B 445.66M USD | NT$724.18K 23.01K USD | NT$38.05 1.21 USD | NT$39.30 1.25 USD | NT$14.03B 445.66M USD | 37.50 | NT$1.04 0.03 USD | ||
Caledonia Mining
CMCL
US
|
$23.07 — |
-1.62
|
$445.55M — | $264.30K — | $22.83 — | $24.30 — | $445.55M — | 6.72 | $3.43 — | ||
|
Hubei Xiangyuan New Material Technology Inc.
300980.SZ
CN
|
CN¥21.84 3.22 USD |
-5.94
|
CN¥3.02B 444.91M USD | CN¥2.75M 405.2K USD | CN¥21.80 3.22 USD | CN¥23.00 3.39 USD | CN¥3.02B 444.91M USD | 48.53 | CN¥0.45 0.07 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$2.14 1.59 USD |
-1.83
|
CA$598.14M 443.85M USD | CA$636.82K 472.56K USD | CA$2.07 1.54 USD | CA$2.20 1.63 USD | CA$598.14M 443.85M USD | 0 | -CA$0.19 -0.1 USD | ||
Algoma Steel Group Inc.
ASTL.TO
CA
|
CA$5.66 4.2 USD |
-1.74
|
CA$598.04M 443.78M USD | CA$735.58K 545.84K USD | CA$5.52 4.1 USD | CA$6.10 4.53 USD | CA$598.04M 443.78M USD | 0 | -CA$10.16 -7.5 USD | ||
|
Jiangsu Baoli International Investment Co., Ltd.
300135.SZ
CN
|
CN¥3.26 0.48 USD |
-2.4
|
CN¥3.00B 443.29M USD | CN¥8.48M 1.25M USD | CN¥3.25 0.48 USD | CN¥3.36 0.5 USD | CN¥3.00B 443.29M USD | 0 | -CN¥0.10 -0.01 USD | ||
Qatari Investors Group Q.P.S.C.
QIGD.QA
QA
|
QAR 1.30 0.36 USD |
-0.46
|
QAR 1.61B 443M USD | QAR 877.50K 241.07K USD | QAR 1.29 0.35 USD | QAR 1.31 0.36 USD | QAR 1.61B 443M USD | 12.97 | QAR 0.10 0.03 USD | ||
|
Jiangsu Fasten Company Limited
000890.SZ
CN
|
CN¥7.13 1.05 USD |
-3.39
|
CN¥2.99B 441.32M USD | CN¥5.83M 860.49K USD | CN¥7.10 1.05 USD | CN¥7.36 1.09 USD | CN¥2.99B 441.32M USD | 0 | -CN¥0.18 -0.02 USD | ||
Aurelia Metals
AUMTF
US
|
$0.26 — |
0
|
$440.28M — | $6.00K — | $0.26 — | $0.26 — | $440.28M — | 13.00 | $0.02 — | ||
Larvotto Resources Limited
LRV.AX
AU
|
A$1.21 0.85 USD |
-2.42
|
A$628.44M 439.01M USD | A$1.43M 999.69K USD | A$1.19 0.83 USD | A$1.24 0.87 USD | A$628.44M 439.01M USD | 0 | -A$0.04 -0.02 USD | ||
|
Ningbo Color Master Batch Co., Ltd.
301019.SZ
CN
|
CN¥15.02 2.22 USD |
-0.46
|
CN¥2.97B 438.7M USD | CN¥2.03M 299.21K USD | CN¥14.94 2.2 USD | CN¥15.40 2.27 USD | CN¥2.97B 438.7M USD | 25.89 | CN¥0.58 0.09 USD | ||
Mining Americas Inc.
MAI.V
CA
|
CA$5.37 3.98 USD |
+6.76
|
CA$590.43M 438.13M USD | CA$244.15K 181.17K USD | CA$5.17 3.84 USD | CA$5.48 4.07 USD | CA$590.43M 438.13M USD | 0 | -CA$0.43 -0.3 USD | ||
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹668.50 8.09 USD |
+0.04
|
₹35.95B 434.99M USD | ₹110.36K 1.34K USD | ₹668.10 8.08 USD | ₹676.95 8.19 USD | ₹35.95B 434.99M USD | 78.73 | ₹8.49 0.1 USD | ||
|
Shandong Newleaf Chemical Co., Ltd.
002476.SZ
CN
|
CN¥4.81 0.71 USD |
-2.63
|
CN¥2.94B 434.34M USD | CN¥10.03M 1.48M USD | CN¥4.80 0.71 USD | CN¥4.94 0.73 USD | CN¥2.94B 434.34M USD | 96.20 | CN¥0.05 0.007 USD | ||
|
Sino-Agri Leading Biosciences Co.,Ltd
603970.SS
CN
|
CN¥10.93 1.61 USD |
+0.92
|
CN¥2.94B 433.49M USD | CN¥6.26M 924.09K USD | CN¥10.63 1.57 USD | CN¥11.49 1.7 USD | CN¥2.94B 433.49M USD | 16.81 | CN¥0.65 0.1 USD | ||
Algoma Steel
ASTL
US
|
$4.09 — |
-1.68
|
$432.16M — | $2.40M — | $3.96 — | $4.39 — | $432.16M — | 0 | -$7.18 — | ||
Mining Americas
MAIFF
US
|
$3.93 — |
-3.2
|
$432.10M — | $10.07K — | $3.92 — | $4.20 — | $432.10M — | 0 | -$0.30 — | ||
Heliostar Metals
HSTXF
US
|
$1.54 — |
-2.19
|
$430.43M — | $41.91K — | $1.49 — | $1.59 — | $430.43M — | 0 | -$0.13 — | ||
Aeris Resources Limited
AIS.AX
AU
|
A$0.41 0.29 USD |
-2.38
|
A$613.80M 428.78M USD | A$10.12M 7.07M USD | A$0.40 0.28 USD | A$0.43 0.3 USD | A$613.80M 428.78M USD | 6.83 | A$0.06 0.04 USD | ||
|
Shenyang Chemical Co., Ltd
000698.SZ
CN
|
CN¥3.54 0.52 USD |
+0.28
|
CN¥2.90B 428.05M USD | CN¥2.62M 387.1K USD | CN¥3.48 0.51 USD | CN¥3.55 0.52 USD | CN¥2.90B 428.05M USD | 354.00 | CN¥0.01 0.001 USD | ||
Tubacex, S.A.
TUB.MC
ES
|
€3.01 3.47 USD |
-1.31
|
€370.47M 427.64M USD | €4.75K 5.49K USD | €3.00 3.46 USD | €3.06 3.53 USD | €370.47M 427.64M USD | 0 | -€0.37 -0.4 USD | ||
|
Wuxi Acryl Technology Co., Ltd.
603722.SS
CN
|
CN¥29.65 4.37 USD |
-3.89
|
CN¥2.90B 427.5M USD | CN¥794.50K 117.23K USD | CN¥29.65 4.37 USD | CN¥30.68 4.53 USD | CN¥2.90B 427.5M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Yunnan Jinggu Forestry Co.,Ltd
600265.SS
CN
|
CN¥22.31 3.29 USD |
-2.83
|
CN¥2.90B 427.27M USD | CN¥802.40K 118.39K USD | CN¥22.15 3.27 USD | CN¥23.01 3.4 USD | CN¥2.90B 427.27M USD | 0 | -CN¥1.77 -0.2 USD | ||
SANVO Fine Chemicals Group Limited
0301.HK
HK
|
HK$7.10 0.91 USD |
-2.74
|
HK$3.34B 427.09M USD | HK$224.00K 28.64K USD | HK$6.93 0.89 USD | HK$7.30 0.93 USD | HK$3.34B 427.09M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Dare Power Dekor Home Co.,Ltd.
000910.SZ
CN
|
CN¥5.28 0.78 USD |
-1.12
|
CN¥2.89B 426.45M USD | CN¥2.78M 410.4K USD | CN¥5.27 0.78 USD | CN¥5.37 0.79 USD | CN¥2.89B 426.45M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Mudanjiang Hengfeng Paper Co.,Ltd
600356.SS
CN
|
CN¥8.77 1.29 USD |
-1.24
|
CN¥2.89B 426.42M USD | CN¥2.07M 305.82K USD | CN¥8.74 1.29 USD | CN¥8.89 1.31 USD | CN¥2.89B 426.42M USD | 11.85 | CN¥0.74 0.11 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$3.07 2.28 USD |
-2.23
|
CA$569.05M 422.27M USD | CA$110.45K 81.96K USD | CA$3.02 2.24 USD | CA$3.12 2.32 USD | CA$569.05M 422.27M USD | 0 | -CA$0.08 -0.05 USD | ||
CNMC Goldmine Holdings Limited
5TP.SI
SG
|
SGD 1.39 1.04 USD |
+0.72
|
SGD 563.35M 422.21M USD | SGD 1.22M 914.19K USD | SGD 1.35 1.01 USD | SGD 1.39 1.04 USD | SGD 563.35M 422.21M USD | 10.69 | SGD 0.13 0.1 USD | ||
Middle East Company for Manufacturing and Producing Paper
1202.SR
SR
|
SAR 18.20 4.86 USD |
-0.66
|
SAR 1.58B 420.79M USD | SAR 1.56M 416.4K USD | SAR 18.11 4.83 USD | SAR 18.66 4.98 USD | SAR 1.58B 420.79M USD | 95.78 | SAR 0.19 0.05 USD | ||
|
Guangdong Huiyun Titanium Industry Co., Ltd.
300891.SZ
CN
|
CN¥7.12 1.05 USD |
-1.93
|
CN¥2.85B 420.22M USD | CN¥3.97M 586K USD | CN¥7.08 1.04 USD | CN¥7.29 1.08 USD | CN¥2.85B 420.22M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Jiangsu Flag Chemical Industry Co., Ltd.
300575.SZ
CN
|
CN¥5.95 0.88 USD |
-0.83
|
CN¥2.85B 420.15M USD | CN¥13.61M 2.01M USD | CN¥5.92 0.87 USD | CN¥6.13 0.9 USD | CN¥2.85B 420.15M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shanxi Yongdong Chemistry Industry Co., Ltd.
002753.SZ
CN
|
CN¥6.64 0.98 USD |
-0.3
|
CN¥2.85B 419.98M USD | CN¥3.79M 559.12K USD | CN¥6.52 0.96 USD | CN¥6.69 0.99 USD | CN¥2.85B 419.98M USD | 221.33 | CN¥0.03 0.004 USD | ||
|
Suzhou Chunxing Precision Mechanical Co., Ltd.
002547.SZ
CN
|
CN¥2.52 0.37 USD |
-0.79
|
CN¥2.84B 419.43M USD | CN¥15.28M 2.25M USD | CN¥2.51 0.37 USD | CN¥2.59 0.38 USD | CN¥2.84B 419.43M USD | 0 | -CN¥0.39 -0.05 USD | ||
National Fertilizers Limited
NFL.NS
IN
|
₹70.65 0.85 USD |
+0.6
|
₹34.66B 419.32M USD | ₹242.33K 2.93K USD | ₹70.12 0.85 USD | ₹71.26 0.86 USD | ₹34.66B 419.32M USD | 16.39 | ₹4.31 0.05 USD | ||
Arabian Pipes Company
2200.SR
SR
|
SAR 6.25 1.67 USD |
+0.81
|
SAR 1.56B 416.83M USD | SAR 2.51M 669.83K USD | SAR 6.18 1.65 USD | SAR 6.26 1.67 USD | SAR 1.56B 416.83M USD | 13.88 | SAR 0.45 0.12 USD | ||
|
Jiangxi Selon Industrial Co., Ltd.
002748.SZ
CN
|
CN¥11.74 1.73 USD |
-2.25
|
CN¥2.82B 415.73M USD | CN¥2.11M 311.56K USD | CN¥11.66 1.72 USD | CN¥11.93 1.76 USD | CN¥2.82B 415.73M USD | 39.13 | CN¥0.30 0.04 USD | ||
|
Oriental Union Chemical Corporation
1710.TW
TW
|
NT$14.90 0.47 USD |
-0.67
|
NT$13.07B 415.23M USD | NT$2.82M 89.61K USD | NT$14.75 0.47 USD | NT$15.10 0.48 USD | NT$13.07B 415.23M USD | 0 | -NT$1.04 -0.03 USD | ||
|
Lets Holdings Group Co., Ltd.
002398.SZ
CN
|
CN¥4.08 0.6 USD |
-0.97
|
CN¥2.81B 414.34M USD | CN¥6.09M 898.2K USD | CN¥4.04 0.6 USD | CN¥4.12 0.61 USD | CN¥2.81B 414.34M USD | 58.28 | CN¥0.07 0.01 USD | ||
Jaguar Mining
JAGGF
US
|
$4.85 — |
-3.58
|
$413.85M — | $9.53K — | $4.85 — | $4.96 — | $413.85M — | 37.30 | $0.13 — | ||
Tivan
TNGZF
US
|
$0.18 — |
0
|
$413.19M — | $32.50K — | $0.20 — | $0.20 — | $413.19M — | 0 | $0.00 — | ||
|
Shenzhen Tongyi Industry Co., Ltd.
300538.SZ
CN
|
CN¥15.38 2.27 USD |
-4.23
|
CN¥2.80B 412.82M USD | CN¥2.83M 417.44K USD | CN¥15.36 2.27 USD | CN¥16.03 2.37 USD | CN¥2.80B 412.82M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Suli Co., Ltd.
603585.SS
CN
|
CN¥10.15 1.5 USD |
-1.36
|
CN¥2.79B 412.37M USD | CN¥2.01M 296.8K USD | CN¥10.06 1.48 USD | CN¥10.27 1.52 USD | CN¥2.79B 412.37M USD | 17.20 | CN¥0.59 0.09 USD | ||
|
Shaanxi Meibang Pharmaceutical Group Co., Ltd.
605033.SS
CN
|
CN¥20.64 3.05 USD |
+4.67
|
CN¥2.79B 411.73M USD | CN¥8.38M 1.24M USD | CN¥19.24 2.84 USD | CN¥21.68 3.2 USD | CN¥2.79B 411.73M USD | 43.91 | CN¥0.47 0.07 USD | ||
|
Elite Color Environmental Resources Science & Technology Co., Ltd.
002998.SZ
CN
|
CN¥7.83 1.16 USD |
-2.37
|
CN¥2.78B 409.92M USD | CN¥3.77M 556.64K USD | CN¥7.81 1.15 USD | CN¥7.96 1.17 USD | CN¥2.78B 409.92M USD | 27.96 | CN¥0.28 0.04 USD | ||
Aldebaran Resources
ADBRF
US
|
$2.21 — |
-2.64
|
$409.64M — | $13.89K — | $2.19 — | $2.27 — | $409.64M — | 0 | -$0.06 — | ||
Magna Mining Inc
NICU.V
CA
|
CA$2.20 1.63 USD |
+2.8
|
CA$551.82M 409.48M USD | CA$581.72K 431.67K USD | CA$2.19 1.63 USD | CA$2.24 1.66 USD | CA$551.82M 409.48M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥16.64 2.46 USD |
-5.08
|
CN¥2.77B 408.6M USD | CN¥5.15M 760.22K USD | CN¥16.60 2.45 USD | CN¥17.42 2.57 USD | CN¥2.77B 408.6M USD | 97.88 | CN¥0.17 0.03 USD | ||
|
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.
603878.SS
CN
|
CN¥4.93 0.73 USD |
-2.95
|
CN¥2.77B 408.18M USD | CN¥6.00M 885.66K USD | CN¥4.91 0.72 USD | CN¥5.07 0.75 USD | CN¥2.77B 408.18M USD | 98.59 | CN¥0.05 0.007 USD | ||
AIC Mines Limited
A1M.AX
AU
|
A$0.73 0.51 USD |
-0.68
|
A$582.26M 406.75M USD | A$1.23M 860.67K USD | A$0.72 0.5 USD | A$0.76 0.53 USD | A$582.26M 406.75M USD | 24.33 | A$0.03 0.02 USD | ||
Forrestania Resources Limited
FRS.AX
AU
|
A$0.36 0.25 USD |
-0.83
|
A$581.81M 406.43M USD | A$1.22M 854.78K USD | A$0.36 0.25 USD | A$0.37 0.26 USD | A$581.81M 406.43M USD | 0 | -A$0.02 -0.01 USD | ||
|
USI Corporation
1304.TW
TW
|
NT$11.90 0.38 USD |
0
|
NT$12.76B 405.46M USD | NT$1.12M 35.6K USD | NT$11.80 0.37 USD | NT$11.95 0.38 USD | NT$12.76B 405.46M USD | 0 | -NT$2.42 -0.07 USD | ||
Guangxi Fenglin Wood Industry Group Co.,Ltd
601996.SS
CN
|
CN¥2.44 0.36 USD |
-3.56
|
CN¥2.74B 403.55M USD | CN¥11.10M 1.64M USD | CN¥2.43 0.36 USD | CN¥2.51 0.37 USD | CN¥2.74B 403.55M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Pan Asia Chemical Co.
4707.TWO
TW
|
NT$31.45 1 USD |
-4.4
|
NT$12.70B 403.45M USD | NT$2.53M 80.26K USD | NT$31.35 1 USD | NT$33.70 1.07 USD | NT$12.70B 403.45M USD | 33.81 | NT$0.93 0.03 USD | ||
|
Henan Qingshuiyuan Technology CO.,Ltd
300437.SZ
CN
|
CN¥11.12 1.64 USD |
-1.42
|
CN¥2.73B 402.31M USD | CN¥3.71M 548.09K USD | CN¥10.92 1.61 USD | CN¥11.40 1.68 USD | CN¥2.73B 402.31M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.
300922.SZ
CN
|
CN¥16.93 2.5 USD |
-3.42
|
CN¥2.72B 401.8M USD | CN¥2.78M 410.61K USD | CN¥16.85 2.49 USD | CN¥17.48 2.58 USD | CN¥2.72B 401.8M USD | 80.61 | CN¥0.21 0.03 USD | ||
Cauldron Energy Limited
UFX.F
DE
|
€0.04 0.05 USD |
-6.38
|
€345.14M 398.41M USD | €1.00K 1.15K USD | €0.04 0.05 USD | €0.04 0.05 USD | €345.14M 398.41M USD | 0 | €0.00 0 USD | ||
|
Hubei Shuanghuan Science and Technology Stock Co.,Ltd
000707.SZ
CN
|
CN¥4.60 0.68 USD |
-1.29
|
CN¥2.69B 396.86M USD | CN¥3.44M 507.03K USD | CN¥4.58 0.68 USD | CN¥4.66 0.69 USD | CN¥2.69B 396.86M USD | 0 | -CN¥0.21 -0.03 USD | ||
Meteoric Resources Limited
MEI.AX
AU
|
A$0.20 0.14 USD |
0
|
A$566.79M 395.94M USD | A$3.25M 2.27M USD | A$0.19 0.13 USD | A$0.21 0.14 USD | A$566.79M 395.94M USD | 0 | -A$0.02 -0.01 USD | ||
|
Luoyang Jianlong Micro-nano New Material Co., Ltd
688357.SS
CN
|
CN¥26.79 3.95 USD |
-2.12
|
CN¥2.68B 395.52M USD | CN¥323.10K 47.67K USD | CN¥26.41 3.9 USD | CN¥27.48 4.05 USD | CN¥2.68B 395.52M USD | 32.67 | CN¥0.82 0.12 USD | ||
Entrée Resources Ltd.
ETG.TO
CA
|
CA$2.55 1.89 USD |
+0.39
|
CA$531.86M 394.67M USD | CA$60.01K 44.53K USD | CA$2.49 1.85 USD | CA$2.55 1.89 USD | CA$531.86M 394.67M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Chongqing Sanxia Paints Co., Ltd
000565.SZ
CN
|
CN¥6.15 0.91 USD |
+3.02
|
CN¥2.67B 393.45M USD | CN¥16.45M 2.43M USD | CN¥5.88 0.87 USD | CN¥6.35 0.94 USD | CN¥2.67B 393.45M USD | 87.85 | CN¥0.07 0.01 USD | ||
|
Sesoda Corporation
1708.TW
TW
|
NT$49.65 1.58 USD |
-0.9
|
NT$12.36B 392.84M USD | NT$1.64M 52.22K USD | NT$48.85 1.55 USD | NT$50.10 1.59 USD | NT$12.36B 392.84M USD | 12.13 | NT$4.09 0.13 USD | ||
Focus Minerals Limited
FML.AX
AU
|
A$1.96 1.37 USD |
-0.51
|
A$561.65M 392.35M USD | A$229.27K 160.16K USD | A$1.88 1.31 USD | A$2.02 1.41 USD | A$561.65M 392.35M USD | 8.16 | A$0.24 0.17 USD | ||
European Lithium Limited
EUR.AX
AU
|
A$0.33 0.23 USD |
+12.07
|
A$561.09M 391.96M USD | A$10.30M 7.19M USD | A$0.33 0.23 USD | A$0.35 0.24 USD | A$561.09M 391.96M USD | 0.45 | A$0.71 0.5 USD | ||
Meteoric Resources Limited
RNF.F
DE
|
€0.12 0.13 USD |
-2.67
|
€339.20M 391.55M USD | €1.00 1.15 USD | €0.12 0.13 USD | €0.12 0.13 USD | €339.20M 391.55M USD | 0 | -€0.01 -0.01 USD | ||
|
Jiangsu Yabang Dyestuff Co., Ltd.
603188.SS
CN
|
CN¥4.64 0.68 USD |
-1.07
|
CN¥2.65B 390.35M USD | CN¥13.88M 2.05M USD | CN¥4.61 0.68 USD | CN¥4.87 0.72 USD | CN¥2.65B 390.35M USD | 0 | -CN¥0.08 -0.01 USD | ||
Endomines Finland Oyj
PAMPALO.HE
FI
|
€8.81 10.17 USD |
+1.5
|
€337.90M 390.05M USD | €63.61K 73.42K USD | €8.50 9.81 USD | €8.94 10.32 USD | €337.90M 390.05M USD | 22.02 | €0.40 0.46 USD | ||
|
Beihai Gofar Chuanshan Biological Co., Ltd.
600538.SS
CN
|
CN¥5.03 0.74 USD |
-4.55
|
CN¥2.64B 389.04M USD | CN¥10.08M 1.49M USD | CN¥4.98 0.73 USD | CN¥5.27 0.78 USD | CN¥2.64B 389.04M USD | 0 | -CN¥0.19 -0.02 USD | ||
European Lithium
EULIF
US
|
$0.22 — |
0
|
$388.45M — | $10.00K — | $0.21 — | $0.21 — | $388.45M — | 0.45 | $0.50 — | ||
|
Beijing Kaiwen Education Technology Co., Ltd
002659.SZ
CN
|
CN¥4.39 0.65 USD |
-3.73
|
CN¥2.63B 387.53M USD | CN¥9.57M 1.41M USD | CN¥4.38 0.65 USD | CN¥4.54 0.67 USD | CN¥2.63B 387.53M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
China Railway Prefabricated Construction Co., Ltd
300374.SZ
CN
|
CN¥10.68 1.58 USD |
-1.66
|
CN¥2.63B 387.51M USD | CN¥1.49M 219.79K USD | CN¥10.64 1.57 USD | CN¥10.87 1.6 USD | CN¥2.63B 387.51M USD | 0 | -CN¥0.50 -0.07 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$6.70 4.97 USD |
-0.74
|
CA$522.02M 387.37M USD | CA$5.50K 4.08K USD | CA$6.66 4.94 USD | CA$6.77 5.02 USD | CA$522.02M 387.37M USD | 223.33 | CA$0.03 0.02 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.69 1.25 USD |
-2.87
|
CA$520.54M 386.27M USD | CA$222.46K 165.08K USD | CA$1.67 1.24 USD | CA$1.72 1.28 USD | CA$520.54M 386.27M USD | 0 | -CA$0.03 -0.02 USD | ||
Panoro Minerals
POROF
US
|
$1.25 — |
0
|
$385.01M — | $1.60K — | $1.24 — | $1.26 — | $385.01M — | 0 | -$0.02 — | ||
Wildcat Resources Limited
WC8.AX
AU
|
A$0.39 0.27 USD |
-3.7
|
A$549.97M 384.19M USD | A$4.42M 3.09M USD | A$0.39 0.27 USD | A$0.41 0.29 USD | A$549.97M 384.19M USD | 0 | A$0.00 0 USD | ||
Entrée Resources
ERLFF
US
|
$1.84 — |
-0.54
|
$383.77M — | $24.30K — | $1.79 — | $1.85 — | $383.77M — | 0 | -$0.07 — | ||
|
Jinsanjiang (Zhaoqing) Silicon Material Company Limited
301059.SZ
CN
|
CN¥11.22 1.66 USD |
-1.92
|
CN¥2.59B 382.67M USD | CN¥1.32M 194.98K USD | CN¥11.21 1.65 USD | CN¥11.43 1.69 USD | CN¥2.59B 382.67M USD | 31.16 | CN¥0.36 0.05 USD | ||
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥10.60 1.56 USD |
-2.57
|
CN¥2.58B 381.08M USD | CN¥2.50M 369.27K USD | CN¥10.48 1.55 USD | CN¥10.82 1.6 USD | CN¥2.58B 381.08M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Juheshun Advanced Material Co., Ltd.
605166.SS
CN
|
CN¥8.16 1.2 USD |
-2.86
|
CN¥2.57B 378.93M USD | CN¥4.59M 676.87K USD | CN¥8.09 1.19 USD | CN¥8.39 1.24 USD | CN¥2.57B 378.93M USD | 26.32 | CN¥0.31 0.05 USD | ||
Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi
KLKIM.IS
TR
|
TRY 26.22 0.82 USD |
+0.69
|
TRY 12.06B 378.78M USD | TRY 1.38M 43.41K USD | TRY 25.70 0.81 USD | TRY 26.70 0.84 USD | TRY 12.06B 378.78M USD | 1311.00 | TRY 0.02 0.0006 USD | ||
|
Donglai Coating Technology (Shanghai) Co., Ltd.
688129.SS
CN
|
CN¥21.28 3.14 USD |
-0.14
|
CN¥2.56B 378.28M USD | CN¥866.66K 127.87K USD | CN¥20.66 3.05 USD | CN¥21.80 3.22 USD | CN¥2.56B 378.28M USD | 23.38 | CN¥0.91 0.13 USD | ||
Gevo
GEVO
US
|
$1.53 — |
-4.38
|
$378.27M — | $2.09M — | $1.53 — | $1.59 — | $378.27M — | 0 | -$0.90 — | ||
|
Yibin Paper Industry Co., Ltd.
600793.SS
CN
|
CN¥14.46 2.13 USD |
-1.63
|
CN¥2.56B 377.43M USD | CN¥2.80M 412.6K USD | CN¥14.37 2.12 USD | CN¥14.70 2.17 USD | CN¥2.56B 377.43M USD | 0 | -CN¥0.08 -0.01 USD | ||
Polyplex (Thailand) Public Company Limited
PTL.BK
TH
|
THB 14.90 0.42 USD |
0
|
THB 13.41B 377.32M USD | THB 233.13K 6.56K USD | THB 14.70 0.41 USD | THB 14.90 0.42 USD | THB 13.41B 377.32M USD | 19.60 | THB 0.76 0.02 USD | ||
Max Power Mining Corp.
89N.F
DE
|
€1.88 2.17 USD |
+3.29
|
€326.61M 377.01M USD | €8.10K 9.35K USD | €1.82 2.1 USD | €1.89 2.18 USD | €326.61M 377.01M USD | 0 | -€0.15 -0.1 USD | ||
Sailfish Royalty
SROYF
US
|
$4.81 — |
-0.02
|
$374.76M — | $5.26K — | $4.81 — | $4.91 — | $374.76M — | 240.50 | $0.02 — | ||
|
Anhui Annada Titanium Industry Co., Ltd.
002136.SZ
CN
|
CN¥11.81 1.74 USD |
-2.48
|
CN¥2.54B 374.68M USD | CN¥3.06M 451.43K USD | CN¥11.80 1.74 USD | CN¥12.11 1.79 USD | CN¥2.54B 374.68M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
