Page de résultat 15 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2092)
- Argentine (33)
- Australie (736)
- L'Autriche (43)
- Belgique (9)
- Brésil (70)
- Canada (1349)
- Chili (19)
- Chine (667)
- République tchèque (3)
- Danemark (9)
- Finlande (13)
- France (37)
- Allemagne (1900)
- Grèce (18)
- Hong Kong (152)
- Hongrie (1)
- Inde (579)
- Indonésie (76)
- Irlande (4)
- Israël (18)
- Italie (10)
- Japon (285)
- Malaisie (97)
- Mexique (75)
- Pays-Bas (12)
- Nouvelle-Zélande (6)
- Norvège (15)
- Pologne (33)
- le Portugal (6)
- Qatar (5)
- Russie (39)
- Singapour (38)
- Afrique du Sud (39)
- Corée du Sud (155)
- Espagne (16)
- Suriname (40)
- Suède (41)
- Suisse (11)
- Taïwan (157)
- Thaïlande (153)
- Turquie (58)
- Royaume-Uni (269)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Matériaux de base (9608)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $28.72 3.99 USD |
-2.54
|
$2.84B 395.55M USD | $2.88M 399.89K USD | $28.44 3.95 USD | $29.7 4.13 USD | $2.84B 395.55M USD | 19.80 | $1.45 0.2 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $19.2 0.61 USD |
-1.03
|
$12.43B 395.12M USD | $600.73K 19.09K USD | $19.2 0.61 USD | $19.45 0.62 USD | $12.43B 395.12M USD | 10.10 | $1.9 0.06 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $604.85 7.32 USD |
-0.81
|
$32.52B 393.41M USD | $900.74K 10.9K USD | $602.5 7.29 USD | $626 7.57 USD | $32.52B 393.41M USD | 112.63 | $5.37 0.06 USD | |
| Taiga Building Products Ltd. TBL.TO | $4.91 3.64 USD |
-0.2
|
$530.01M 393.3M USD | $2.04K 1.51K USD | $4.88 3.62 USD | $4.93 3.66 USD | $530.01M 393.3M USD | 11.97 | $0.41 0.3 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $8.61 1.2 USD |
-1.6
|
$2.82B 391.68M USD | $19.44M 2.7M USD | $8.55 1.19 USD | $8.94 1.24 USD | $2.82B 391.68M USD | 0 | -$0.21 -0.02 USD | |
| Lumina Gold Corp. LUM.V | $1.26 0.93 USD |
+0.8
|
$527.11M 391.15M USD | $598.09K 443.82K USD | $1.24 0.92 USD | $1.26 0.93 USD | $527.11M 391.15M USD | 0 | -$0.18 -0.1 USD | |
| TIANSHENG NEW MATERIALS 300169.SZ | $8.61 1.2 USD |
-0.46
|
$2.81B 390.26M USD | $46.32M 6.44M USD | $8.43 1.17 USD | $8.87 1.23 USD | $2.81B 390.26M USD | 0 | -$0.23 -0.03 USD | |
| Al Yamamah Steel Industries Company 1304.SR | $28.75 7.67 USD |
-1.03
|
$1.46B 389.62M USD | $83.03K 22.15K USD | $28.6 7.63 USD | $29.35 7.83 USD | $1.46B 389.62M USD | 39.38 | $0.73 0.19 USD | |
| China Sunsine Chemical Holdings Ltd. QES.SI | $0.55 0.41 USD |
0
|
$519.59M 389.41M USD | $123.1K 92.26K USD | $0.54 0.4 USD | $0.55 0.41 USD | $519.59M 389.41M USD | 6.81 | $0.08 0.06 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $8.01 1.11 USD |
-0.25
|
$2.8B 388.68M USD | $15.8M 2.2M USD | $7.93 1.1 USD | $8.12 1.13 USD | $2.8B 388.68M USD | 400.50 | $0.02 0.002 USD | |
| NOCIL Limited NOCIL.NS | $192.28 2.33 USD |
-2.65
|
$32.12B 388.54M USD | $430.58K 5.21K USD | $192.24 2.33 USD | $200.18 2.42 USD | $32.12B 388.54M USD | 31.31 | $6.14 0.07 USD | |
| L & M CHEMICAL 0746.HK | $3.68 0.47 USD |
+0.55
|
$3.04B 388.19M USD | $84K 10.74K USD | $3.66 0.47 USD | $3.7 0.47 USD | $3.04B 388.19M USD | 6.34 | $0.58 0.07 USD | |
| Lumina Gold LMGDF | $0.92 — |
+0.88
|
$387.78M — | $261.11K — | $0.92 — | $0.92 — | $387.78M — | 0 | -$0.13 — | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $13.17 1.83 USD |
-0.6
|
$2.79B 387.48M USD | $19.31M 2.69M USD | $13 1.81 USD | $13.58 1.89 USD | $2.79B 387.48M USD | 82.31 | $0.16 0.02 USD | |
| LIU CHEM 600423.SS | $3.48 0.48 USD |
+2.65
|
$2.78B 386.47M USD | $45.79M 6.37M USD | $3.36 0.47 USD | $3.55 0.49 USD | $2.78B 386.47M USD | 87.00 | $0.04 0.005 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $16.52 2.3 USD |
+0.18
|
$2.77B 385.47M USD | $2.92M 406.17K USD | $16.36 2.27 USD | $16.96 2.36 USD | $2.77B 385.47M USD | 47.20 | $0.35 0.05 USD | |
| XINNONG 002942.SZ | $17.78 2.47 USD |
+0.45
|
$2.77B 385.31M USD | $1.91M 265.24K USD | $17.59 2.45 USD | $18.38 2.56 USD | $2.77B 385.31M USD | 38.65 | $0.46 0.06 USD | |
| Gold Royalty GROY | $2.25 — |
-1.75
|
$383.6M — | $3.31M — | $2.02 — | $2.25 — | $383.6M — | 0 | -$0.02 — | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $25.07 3.49 USD |
-2.53
|
$2.76B 383.28M USD | $2.96M 411.99K USD | $24.9 3.46 USD | $25.88 3.6 USD | $2.76B 383.28M USD | 28.81 | $0.87 0.12 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $27.48 3.82 USD |
+1.07
|
$2.75B 382.31M USD | $2.77M 385.36K USD | $26.72 3.72 USD | $27.95 3.89 USD | $2.75B 382.31M USD | 44.32 | $0.62 0.09 USD | |
| Caledonia Mining CMCL | $19.72 — |
+1.34
|
$380.49M — | $160.17K — | $18.76 — | $19.73 — | $380.49M — | 21.67 | $0.91 — | |
| OSAKA Titanium technologies Co.,Ltd. 5726.T | $1,531 10.33 USD |
+2.41
|
$56.34B 380.3M USD | $895.5K 6.04K USD | $1,497 10.11 USD | $1,532 10.34 USD | $56.34B 380.3M USD | 7.94 | $192.71 1.3 USD | |
| Green Plains GPRE | $5.81 — |
+4.12
|
$379.97M — | $2.95M — | $5.35 — | $5.97 — | $379.97M — | 0 | -$1.62 — | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $20.48 2.85 USD |
-1.25
|
$2.73B 379.7M USD | $1.17M 163.26K USD | $20.3 2.82 USD | $20.95 2.91 USD | $2.73B 379.7M USD | 128.00 | $0.16 0.02 USD | |
| Neo Performance Materials Inc. NEO.TO | $12.22 9.07 USD |
+1.92
|
$511.1M 379.26M USD | $132.45K 98.29K USD | $11.82 8.77 USD | $12.22 9.07 USD | $511.1M 379.26M USD | 0 | -$0.5 -0.3 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $27.19 3.78 USD |
-2.58
|
$2.72B 378.06M USD | $2.49M 346.59K USD | $26.9 3.74 USD | $28.18 3.92 USD | $2.72B 378.06M USD | 49.43 | $0.55 0.08 USD | |
| Fineotex Chemical Limited FCL.NS | $271.69 3.29 USD |
+3.4
|
$31.13B 376.61M USD | $625.58K 7.57K USD | $261.1 3.16 USD | $274.4 3.32 USD | $31.13B 376.61M USD | 28.47 | $9.54 0.12 USD | |
| Standard Lithium Ltd. SLI.V | $2.55 1.89 USD |
+6.25
|
$506.43M 375.8M USD | $115.79K 85.92K USD | $2.44 1.81 USD | $2.55 1.89 USD | $506.43M 375.8M USD | 3.07 | $0.83 0.62 USD | |
| Neo Performance Materials NOPMF | $8.89 — |
-0.67
|
$375.58M — | $150 — | $8.89 — | $8.89 — | $375.58M — | 0 | -$0.37 — | |
| NANTEX Industry Co., Ltd. 2108.TW | $24 0.76 USD |
-1.03
|
$11.82B 375.52M USD | $385.74K 12.26K USD | $23.85 0.76 USD | $24.45 0.78 USD | $11.82B 375.52M USD | 19.35 | $1.24 0.04 USD | |
| Thor Explorations THXPF | $0.5699 — |
-4.98
|
$373.96M — | $6.5K — | $0.5699 — | $0.5999 — | $373.96M — | 3.35 | $0.17 — | |
| Qingdao Copton Technology Company Limited 603798.SS | $10.48 1.46 USD |
-1.04
|
$2.69B 373.69M USD | $4.13M 574.04K USD | $10.41 1.45 USD | $10.59 1.47 USD | $2.69B 373.69M USD | 40.30 | $0.26 0.04 USD | |
| Standard Lithium SLI | $1.88 — |
+7.43
|
$373.37M — | $2.28M — | $1.77 — | $1.89 — | $373.37M — | 3.08 | $0.61 — | |
| *ST CHUANZHI 003032.SZ | $6.67 0.93 USD |
+2.62
|
$2.68B 373.24M USD | $8.78M 1.22M USD | $6.52 0.91 USD | $6.75 0.94 USD | $2.68B 373.24M USD | 0 | -$0.3 -0.04 USD | |
| First Copper Technology Co., Ltd. 2009.TW | $32.65 1.04 USD |
-1.36
|
$11.74B 373.09M USD | $1.38M 43.74K USD | $32.6 1.04 USD | $34.1 1.08 USD | $11.74B 373.09M USD | 45.34 | $0.72 0.02 USD | |
| Itafos Inc. IFOS.V | $2.6 1.93 USD |
+0.78
|
$502.41M 372.82M USD | $90.3K 67.01K USD | $2.55 1.89 USD | $2.61 1.94 USD | $502.41M 372.82M USD | 3.76 | $0.69 0.51 USD | |
| Crown Advanced Material Co.,Ltd. 688560.SS | $13.26 1.84 USD |
+1.07
|
$2.67B 371.14M USD | $1.52M 211.23K USD | $13.03 1.81 USD | $13.4 1.86 USD | $2.67B 371.14M USD | 0 | -$0.51 -0.07 USD | |
| Itafos MBCF | $1.92 — |
+2.13
|
$371.01M — | $60 — | $1.92 — | $1.92 — | $371.01M — | 3.76 | $0.51 — | |
| Thor Explorations Ltd. THX.V | $0.76 0.56 USD |
-6.17
|
$498.61M 370M USD | $413.78K 307.05K USD | $0.75 0.56 USD | $0.8 0.59 USD | $498.61M 370M USD | 3.16 | $0.24 0.18 USD | |
| Thye Ming Industrial Co., Ltd. 9927.TW | $69.5 2.21 USD |
0
|
$11.63B 369.5M USD | $75.61K 2.4K USD | $69.4 2.21 USD | $70 2.22 USD | $11.63B 369.5M USD | 12.52 | $5.55 0.18 USD | |
| Northern Region Cement Company 3004.SR | $7.68 2.05 USD |
0
|
$1.38B 368.79M USD | $62.14K 16.58K USD | $7.67 2.05 USD | $7.75 2.07 USD | $1.38B 368.79M USD | 24.00 | $0.32 0.09 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $16.04 2.23 USD |
-0.68
|
$2.65B 368.54M USD | $2.19M 303.87K USD | $15.85 2.2 USD | $16.32 2.27 USD | $2.65B 368.54M USD | 0 | -$0.07 -0.009 USD | |
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | $2.89 0.4 USD |
+0.7
|
$2.65B 368.21M USD | $14.95M 2.08M USD | $2.85 0.4 USD | $2.9 0.4 USD | $2.65B 368.21M USD | 0 | -$0.05 -0.006 USD | |
| Rare Element Resources REEMF | $0.7099 — |
-4.94
|
$367.75M — | $65.69K — | $0.7099 — | $0.77 — | $367.75M — | 0 | -$0.03 — | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | $5.65 0.79 USD |
-0.35
|
$2.64B 367.36M USD | $10.78M 1.5M USD | $5.61 0.78 USD | $5.76 0.8 USD | $2.64B 367.36M USD | 565.00 | $0.01 0.001 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $296.3 3.58 USD |
+0.52
|
$30.35B 367.21M USD | $1.35M 16.39K USD | $290 3.51 USD | $301.7 3.65 USD | $30.35B 367.21M USD | 0 | -$4.51 -0.05 USD | |
| Probe Gold PROBF | $1.8 — |
-1.1
|
$367.12M — | $39.01K — | $1.77 — | $1.8 — | $367.12M — | 0 | -$0.12 — | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $7.21 1 USD |
+1.84
|
$2.64B 367.04M USD | $40.11M 5.58M USD | $7.07 0.98 USD | $7.33 1.02 USD | $2.64B 367.04M USD | 31.34 | $0.23 0.03 USD | |
| Najran Cement Company 3002.SR | $8.12 2.17 USD |
+0.25
|
$1.37B 366.67M USD | $39.87K 10.64K USD | $8.08 2.16 USD | $8.15 2.17 USD | $1.37B 366.67M USD | 20.82 | $0.39 0.1 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $15.8 2.2 USD |
-1.19
|
$2.63B 365.61M USD | $2.13M 296.65K USD | $15.78 2.19 USD | $16.14 2.24 USD | $2.63B 365.61M USD | 49.37 | $0.32 0.04 USD | |
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | $8.66 1.2 USD |
+1.17
|
$2.63B 365.43M USD | $6.12M 851.1K USD | $8.6 1.2 USD | $8.84 1.23 USD | $2.63B 365.43M USD | 0 | -$1.69 -0.2 USD | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | $11.37 1.58 USD |
+0.44
|
$2.63B 365.19M USD | $2.39M 331.94K USD | $11.2 1.56 USD | $11.38 1.58 USD | $2.63B 365.19M USD | 51.68 | $0.22 0.03 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $14.43 2.01 USD |
-1.03
|
$2.63B 365M USD | $2.47M 343.29K USD | $14.29 1.99 USD | $14.64 2.04 USD | $2.63B 365M USD | 0 | -$0.53 -0.07 USD | |
| Galiano Gold Inc. GAU.TO | $1.9 1.41 USD |
-6.86
|
$489.33M 363.11M USD | $520.39K 386.16K USD | $1.89 1.4 USD | $2.02 1.5 USD | $489.33M 363.11M USD | 0 | -$0.1 -0.07 USD | |
| Southeast Cement Co., Ltd. 1110.TW | $20 0.64 USD |
-0.5
|
$11.4B 362.17M USD | $138.01K 4.39K USD | $19.75 0.63 USD | $20.1 0.64 USD | $11.4B 362.17M USD | 31.25 | $0.64 0.02 USD | |
| RUIFENG CHEMICAL 300243.SZ | $10.38 1.44 USD |
-0.57
|
$2.6B 361.43M USD | $7.47M 1.04M USD | $10.31 1.43 USD | $10.59 1.47 USD | $2.6B 361.43M USD | 129.75 | $0.08 0.01 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $8.98 1.25 USD |
+0.34
|
$2.6B 360.92M USD | $15.21M 2.11M USD | $8.9 1.24 USD | $9.23 1.28 USD | $2.6B 360.92M USD | 28.96 | $0.31 0.04 USD | |
| ELITE COLOR RESOURCES 002998.SZ | $7.95 1.11 USD |
-1.24
|
$2.59B 360.81M USD | $14.28M 1.99M USD | $7.9 1.1 USD | $8.28 1.15 USD | $2.59B 360.81M USD | 39.75 | $0.2 0.03 USD | |
| Galiano Gold GAU | $1.4 — |
-7.28
|
$360.56M — | $2.44M — | $1.39 — | $1.49 — | $360.56M — | 0 | -$0.07 — | |
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | $34.35 4.78 USD |
-8.23
|
$2.57B 357.25M USD | $9.07M 1.26M USD | $34.12 4.74 USD | $36.74 5.11 USD | $2.57B 357.25M USD | 92.83 | $0.37 0.05 USD | |
| Mandalay Resources Corporation MND.TO | $5.08 3.77 USD |
-2.31
|
$480.89M 356.85M USD | $41.89K 31.08K USD | $5.07 3.76 USD | $5.22 3.87 USD | $480.89M 356.85M USD | 6.34 | $0.8 0.59 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $1.7 0.24 USD |
+1.8
|
$2.56B 356.35M USD | $25M 3.48M USD | $1.66 0.23 USD | $1.72 0.24 USD | $2.56B 356.35M USD | 0 | -$0.12 -0.01 USD | |
| Mandalay Resources MNDJF | $3.75 — |
-2.6
|
$354.98M — | $2.18K — | $3.75 — | $3.8 — | $354.98M — | 6.35 | $0.59 — | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $5.95 0.83 USD |
-1.16
|
$2.55B 354.58M USD | $4.22M 586.87K USD | $5.91 0.82 USD | $6.04 0.84 USD | $2.55B 354.58M USD | 0 | -$0.8 -0.1 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $5.34 0.74 USD |
+0.56
|
$2.55B 354.18M USD | $17.62M 2.45M USD | $5.21 0.72 USD | $5.34 0.74 USD | $2.55B 354.18M USD | 44.50 | $0.12 0.02 USD | |
| FireFly Metals MNXMF | $0.55 — |
-17.3
|
$353.91M — | $20K — | $0.55 — | $0.55 — | $353.91M — | 0 | -$0.01 — | |
| Grand Pacific Petrochemical Corporation 1312.TW | $9.63 0.31 USD |
-2.73
|
$11.05B 351.1M USD | $3.72M 118.28K USD | $9.6 0.31 USD | $10 0.32 USD | $11.05B 351.1M USD | 0 | -$1.59 -0.05 USD | |
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | $10.9 1.52 USD |
-0.37
|
$2.52B 350.33M USD | $2.06M 286.11K USD | $10.8 1.5 USD | $11.1 1.54 USD | $2.52B 350.33M USD | 45.41 | $0.24 0.03 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $6.7 0.93 USD |
+1.06
|
$2.52B 349.99M USD | $5.54M 770.11K USD | $6.63 0.92 USD | $6.83 0.95 USD | $2.52B 349.99M USD | 23.10 | $0.29 0.04 USD | |
| YC Inox Co.,Ltd 2034.TW | $21 0.67 USD |
-0.71
|
$10.99B 349.32M USD | $748.83K 23.79K USD | $20.9 0.66 USD | $21.3 0.68 USD | $10.99B 349.32M USD | 210.00 | $0.1 0.003 USD | |
| Aurelia Metals Limited AMI.AX | $0.3099 0.21 USD |
0
|
$524.7M 347.27M USD | $6.3M 4.17M USD | $0.2999 0.2 USD | $0.32 0.21 USD | $524.7M 347.27M USD | 31.00 | $0.01 0.006 USD | |
| Standard Lithium Ltd. S5L.F | $1.58 1.72 USD |
-1.62
|
$317.34M 346.89M USD | $3.3K 3.61K USD | $1.58 1.72 USD | $1.58 1.72 USD | $317.34M 346.89M USD | 2.76 | $0.57 0.62 USD | |
| Prakash Industries Limited PRAKASH.NS | $159.75 1.93 USD |
-1.94
|
$28.62B 346.2M USD | $386.89K 4.68K USD | $159.42 1.93 USD | $164.8 1.99 USD | $28.62B 346.2M USD | 8.05 | $19.84 0.24 USD | |
| United States Antimony UAMY | $2.9 — |
-1.02
|
$345.39M — | $2.1M — | $2.86 — | $3.1 — | $345.39M — | 0 | -$0.01 — | |
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | $13.62 1.89 USD |
-0.87
|
$2.48B 345.24M USD | $1.47M 203.78K USD | $13.55 1.88 USD | $13.85 1.93 USD | $2.48B 345.24M USD | 36.81 | $0.37 0.05 USD | |
| Hudson HDSN | $7.93 — |
+8.93
|
$344.8M — | $990.27K — | $7.65 — | $8.04 — | $344.8M — | 20.86 | $0.38 — | |
| Olympic Steel ZEUS | $30.87 — |
+1.25
|
$344.59M — | $73.76K — | $30.69 — | $31.65 — | $344.59M — | 21.58 | $1.43 — | |
| New Found Gold Corp. NFG.V | $2.02 1.5 USD |
-2.88
|
$464.07M 344.37M USD | $312.01K 231.53K USD | $2 1.48 USD | $2.07 1.54 USD | $464.07M 344.37M USD | 0 | -$0.23 -0.1 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $11.82 1.64 USD |
+3.32
|
$2.48B 344.27M USD | $15.58M 2.17M USD | $11.44 1.59 USD | $12 1.67 USD | $2.48B 344.27M USD | 0 | -$0.09 -0.01 USD | |
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | $3.24 0.45 USD |
-0.61
|
$2.47B 343.72M USD | $7.9M 1.1M USD | $3.22 0.45 USD | $3.27 0.45 USD | $2.47B 343.72M USD | 0 | -$0.48 -0.06 USD | |
| SINO-AGRI 003042.SZ | $17.34 2.41 USD |
+2
|
$2.47B 343.52M USD | $6.8M 945.56K USD | $16.86 2.34 USD | $17.6 2.45 USD | $2.47B 343.52M USD | 0 | -$0.68 -0.09 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $114 1.38 USD |
-0.18
|
$28.37B 343.23M USD | $308.24K 3.73K USD | $113.2 1.37 USD | $115.84 1.4 USD | $28.37B 343.23M USD | 15.65 | $7.28 0.09 USD | |
| KAIER NEW MATERIALS 300234.SZ | $4.9 0.68 USD |
+0.2
|
$2.47B 342.82M USD | $4.1M 570.06K USD | $4.86 0.68 USD | $4.91 0.68 USD | $2.47B 342.82M USD | 98.00 | $0.05 0.006 USD | |
| Oriental Union Chemical Corporation 1710.TW | $12.3 0.39 USD |
+0.41
|
$10.79B 342.77M USD | $1.23M 39.22K USD | $12.05 0.38 USD | $12.3 0.39 USD | $10.79B 342.77M USD | 0 | -$0.12 -0.003 USD | |
| DAYANG BIOTECH 003017.SZ | $29.07 4.04 USD |
-2.87
|
$2.44B 339.53M USD | $23.2M 3.23M USD | $27.81 3.87 USD | $31.9 4.44 USD | $2.44B 339.53M USD | 31.25 | $0.93 0.13 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $11 0.35 USD |
-0.9
|
$10.67B 339.04M USD | $792.44K 25.18K USD | $10.9 0.35 USD | $11.15 0.35 USD | $10.67B 339.04M USD | 0 | -$2.8 -0.08 USD | |
| Gpro Titanium Industry Co., Ltd. 000545.SZ | $2.47 0.34 USD |
-2.37
|
$2.44B 338.92M USD | $56.64M 7.88M USD | $2.44 0.34 USD | $2.55 0.35 USD | $2.44B 338.92M USD | 0 | -$0.25 -0.03 USD | |
| TIANHE 002999.SZ | $7 0.97 USD |
+0.86
|
$2.43B 338.31M USD | $6.87M 955.78K USD | $6.9 0.96 USD | $7.05 0.98 USD | $2.43B 338.31M USD | 87.50 | $0.08 0.01 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | $7.98 1.11 USD |
-2.33
|
$2.43B 338.26M USD | $14.4M 2M USD | $7.9 1.1 USD | $8.25 1.15 USD | $2.43B 338.26M USD | 23.47 | $0.34 0.05 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $17.94 0.56 USD |
+0.5
|
$10.76B 338.04M USD | $289.53K 9.09K USD | $17.8 0.56 USD | $18.09 0.57 USD | $10.76B 338.04M USD | 1794.00 | $0.01 0.0003 USD | |
| Yangfan New Materials (Zhejiang) Co., Ltd. 300637.SZ | $10.34 1.44 USD |
-0.39
|
$2.43B 337.5M USD | $5.56M 772.7K USD | $10.22 1.42 USD | $10.5 1.46 USD | $2.43B 337.5M USD | 0 | -$0.1 -0.01 USD | |
| Metals X Limited MLX.AX | $0.5799 0.38 USD |
+2.68
|
$509.68M 337.33M USD | $2.82M 1.87M USD | $0.5699 0.37 USD | $0.5799 0.38 USD | $509.68M 337.33M USD | 5.22 | $0.11 0.07 USD | |
| UPC Technology Corporation 1313.TW | $7.96 0.25 USD |
-2.33
|
$10.58B 336.32M USD | $1.21M 38.5K USD | $7.95 0.25 USD | $8.16 0.26 USD | $10.58B 336.32M USD | 0 | -$1.4 -0.04 USD | |
| SKP Resources Bhd 7155.KL | $1.01 0.21 USD |
+1
|
$1.58B 335.53M USD | $753.7K 160.26K USD | $0.9899 0.21 USD | $1.02 0.22 USD | $1.58B 335.53M USD | 16.83 | $0.06 0.01 USD | |
| Daqing Huake Company Limited 000985.SZ | $18.54 2.58 USD |
+2.15
|
$2.4B 334.19M USD | $4.78M 664.19K USD | $17.78 2.47 USD | $19.11 2.66 USD | $2.4B 334.19M USD | 132.42 | $0.14 0.02 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $2.14 0.3 USD |
+0.94
|
$2.4B 333.53M USD | $11.78M 1.64M USD | $2.12 0.29 USD | $2.16 0.3 USD | $2.4B 333.53M USD | 0 | -$0.14 -0.01 USD | |
| JOINTAS 002909.SZ | $6.13 0.85 USD |
-0.49
|
$2.39B 332.41M USD | $13.78M 1.92M USD | $6.08 0.85 USD | $6.19 0.86 USD | $2.39B 332.41M USD | 102.16 | $0.06 0.008 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $14.48 2.01 USD |
-0.41
|
$2.39B 331.89M USD | $4.83M 672.04K USD | $14.34 1.99 USD | $14.59 2.03 USD | $2.39B 331.89M USD | 0 | -$0.19 -0.02 USD | |
| USI Corporation 1304.TW | $9.73 0.31 USD |
-0.51
|
$10.43B 331.53M USD | $1.78M 56.47K USD | $9.63 0.31 USD | $9.83 0.31 USD | $10.43B 331.53M USD | 0 | -$2.22 -0.07 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.82 3.58 USD |
-2.63
|
$445.97M 330.94M USD | $12.57K 9.33K USD | $4.8 3.56 USD | $4.95 3.67 USD | $445.97M 330.94M USD | 0 | -$0.07 -0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||