Page de résultat 15 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7348)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Mudanjiang Hengfeng Paper Co.,Ltd
600356.SS
CN
|
CN¥8.73 1.29 USD |
-1.69
|
CN¥2.88B 424.47M USD | CN¥3.45M 509.42K USD | CN¥8.61 1.27 USD | CN¥8.81 1.3 USD | CN¥2.88B 424.47M USD | 13.85 | CN¥0.63 0.09 USD | ||
|
Danhua Chemical Technology Co.,Ltd
600844.SS
CN
|
CN¥2.82 0.42 USD |
-0.7
|
CN¥2.87B 422.96M USD | CN¥10.54M 1.55M USD | CN¥2.76 0.41 USD | CN¥2.84 0.42 USD | CN¥2.87B 422.96M USD | 0 | -CN¥0.08 -0.01 USD | ||
Kaveri Seed Company Limited
KSCL.NS
IN
|
₹684.50 8.28 USD |
+0.62
|
₹34.94B 422.69M USD | ₹152.76K 1.85K USD | ₹684.05 8.28 USD | ₹684.05 8.28 USD | ₹34.94B 422.69M USD | 13.88 | ₹49.31 0.6 USD | ||
Intrepid Potash
IPI
US
|
$31.37 — |
+0.29
|
$422.14M — | $315.25K — | $30.62 — | $32.44 — | $422.14M — | 39.21 | $0.80 — |
|
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$128.00 4.07 USD |
-9.86
|
NT$13.28B 421.87M USD | NT$561.61K 17.85K USD | NT$128.00 4.07 USD | NT$128.00 4.07 USD | NT$13.28B 421.87M USD | 50.79 | NT$2.52 0.08 USD | ||
Amex Gold Mining Inc.
AMX.V
CA
|
CA$3.53 2.62 USD |
-4.85
|
CA$567.55M 421.15M USD | CA$192.02K 142.49K USD | CA$3.48 2.58 USD | CA$3.75 2.78 USD | CA$567.55M 421.15M USD | 0 | -CA$0.06 -0.04 USD | ||
Bengang Steel Plates Co., Ltd.
200761.SZ
CN
|
HK$0.80 0.1 USD |
0
|
HK$3.29B 420.25M USD | HK$371.30K 47.48K USD | HK$0.79 0.1 USD | HK$0.80 0.1 USD | HK$3.29B 420.25M USD | 0 | -HK$1.44 -0.1 USD | ||
|
Zhejiang Runyang New Material Technology Co., Ltd.
300920.SZ
CN
|
CN¥28.48 4.2 USD |
-3.42
|
CN¥2.85B 420.21M USD | CN¥1.32M 194.17K USD | CN¥27.90 4.12 USD | CN¥28.71 4.24 USD | CN¥2.85B 420.21M USD | 2848.00 | CN¥0.01 0.001 USD | ||
|
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$26.80 0.85 USD |
-1.65
|
NT$13.20B 419.33M USD | NT$1.14M 36.35K USD | NT$25.75 0.82 USD | NT$27.20 0.86 USD | NT$13.20B 419.33M USD | 15.31 | NT$1.75 0.06 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$4.50 3.34 USD |
-2.6
|
CA$564.95M 419.23M USD | CA$75.39K 55.94K USD | CA$4.30 3.19 USD | CA$4.60 3.41 USD | CA$564.95M 419.23M USD | 0 | -CA$0.02 -0.01 USD | ||
Alujain Corporation
2170.SR
SR
|
SAR 22.67 6.05 USD |
0
|
SAR 1.57B 418.5M USD | SAR 307.15K 81.94K USD | SAR 22.48 6 USD | SAR 23.10 6.16 USD | SAR 1.57B 418.5M USD | 0 | -SAR 10.62 -2.8 USD | ||
China Boton Group Company Limited
3318.HK
HK
|
HK$3.16 0.4 USD |
+0.16
|
HK$3.27B 417.81M USD | HK$328.00K 41.94K USD | HK$3.14 0.4 USD | HK$3.18 0.41 USD | HK$3.27B 417.81M USD | 0 | -HK$1.09 -0.1 USD | ||
Tronox
TROX
US
|
$2.61 — |
-26.48
|
$416.82M — | $6.24M — | $2.57 — | $3.55 — | $416.82M — | 0 | -$2.55 — |
|
|
China Oriental Group Company Limited
0581.HK
HK
|
HK$0.88 0.11 USD |
-1.13
|
HK$3.26B 416.48M USD | HK$1.21M 154.2K USD | HK$0.87 0.11 USD | HK$0.89 0.11 USD | HK$3.26B 416.48M USD | 10.93 | HK$0.08 0.01 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥12.26 1.81 USD |
-3.16
|
CN¥2.82B 416.05M USD | CN¥10.81M 1.59M USD | CN¥12.03 1.77 USD | CN¥12.86 1.9 USD | CN¥2.82B 416.05M USD | 0 | -CN¥0.13 -0.01 USD | ||
Vulcan Energy Resources Limited
VUL.F
DE
|
€0.75 0.87 USD |
+11.11
|
€359.00M 414.4M USD | €37.65K 43.46K USD | €0.75 0.87 USD | €0.80 0.92 USD | €359.00M 414.4M USD | 0 | -€0.29 -0.3 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 30.48 8.13 USD |
-0.72
|
SAR 1.55B 413.07M USD | SAR 185.88K 49.59K USD | SAR 30.36 8.1 USD | SAR 31.32 8.36 USD | SAR 1.55B 413.07M USD | 9.34 | SAR 3.26 0.87 USD | ||
Vista Gold Corp.
VGZ.TO
CA
|
CA$3.81 2.83 USD |
+0.53
|
CA$556.15M 412.7M USD | CA$367.07K 272.38K USD | CA$3.68 2.73 USD | CA$3.88 2.88 USD | CA$556.15M 412.7M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Haiqin Energy Group Co., Ltd.
600753.SS
CN
|
CN¥12.13 1.79 USD |
-0.98
|
CN¥2.79B 412.19M USD | CN¥1.07M 157.79K USD | CN¥11.82 1.74 USD | CN¥12.19 1.8 USD | CN¥2.79B 412.19M USD | 30.32 | CN¥0.40 0.06 USD | ||
Asante Gold
ASGOF
US
|
$0.45 — |
+0.61
|
$411.91M — | $4.46K — | $0.45 — | $0.45 — | $411.91M — | 0 | -$0.53 — |
|
|
China Sunsine Chemical Holdings Ltd.
QES.SI
SG
|
SGD 0.58 0.43 USD |
-1.71
|
SGD 548.20M 410.85M USD | SGD 269.90K 202.28K USD | SGD 0.57 0.42 USD | SGD 0.59 0.44 USD | SGD 548.20M 410.85M USD | 7.18 | SGD 0.08 0.06 USD | ||
|
Shengtak New Material Co., Ltd
300881.SZ
CN
|
CN¥25.30 3.73 USD |
-1.17
|
CN¥2.78B 410.62M USD | CN¥456.40K 67.34K USD | CN¥24.78 3.66 USD | CN¥25.37 3.74 USD | CN¥2.78B 410.62M USD | 18.20 | CN¥1.39 0.21 USD | ||
Caledonia Mining
CMCL
US
|
$21.23 — |
+3.01
|
$410.48M — | $169.53K — | $20.40 — | $21.77 — | $410.48M — | 6.08 | $3.49 — |
|
|
Fireweed Metals Corp.
FWZ.V
CA
|
CA$2.43 1.8 USD |
+1.25
|
CA$551.81M 409.48M USD | CA$433.01K 321.32K USD | CA$2.32 1.72 USD | CA$2.54 1.88 USD | CA$551.81M 409.48M USD | 0 | -CA$0.20 -0.1 USD | ||
PMET Resources
PMETF
US
|
$2.20 — |
-1.35
|
$409.07M — | $3.30K — | $2.20 — | $2.27 — | $409.07M — | 0 | -$0.05 — |
|
|
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹74.50 0.9 USD |
-0.71
|
₹33.78B 408.67M USD | ₹5.68K 68.71 USD | ₹74.04 0.9 USD | ₹74.98 0.91 USD | ₹33.78B 408.67M USD | 21.10 | ₹3.53 0.04 USD | ||
|
Jiangsu Huifeng Bio Agriculture Co., Ltd.
002496.SZ
CN
|
CN¥1.83 0.27 USD |
-0.54
|
CN¥2.76B 407.07M USD | CN¥17.62M 2.6M USD | CN¥1.79 0.26 USD | CN¥1.86 0.27 USD | CN¥2.76B 407.07M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Dare Power Dekor Home Co.,Ltd.
000910.SZ
CN
|
CN¥5.02 0.74 USD |
-1.38
|
CN¥2.75B 405.45M USD | CN¥5.76M 850.59K USD | CN¥4.91 0.72 USD | CN¥5.07 0.75 USD | CN¥2.75B 405.45M USD | 0 | -CN¥0.62 -0.09 USD | ||
Valhi
VHI
US
|
$14.29 — |
-6.05
|
$404.71M — | $7.51K — | $13.92 — | $15.42 — | $404.71M — | 0 | -$1.69 — |
|
|
Amex Gold Mining
AMXEF
US
|
$2.50 — |
-5.66
|
$401.95M — | $5.40K — | $2.52 — | $2.52 — | $401.95M — | 0 | -$0.04 — |
|
|
Regulus Resources
RGLSF
US
|
$3.20 — |
-3.32
|
$401.74M — | $2.80K — | $3.09 — | $3.24 — | $401.74M — | 0 | -$0.01 — |
|
|
|
Fujian Supertch Advanced Material CO.,Ltd.
688398.SS
CN
|
CN¥16.20 2.39 USD |
-1.64
|
CN¥2.72B 401.12M USD | CN¥921.65K 135.99K USD | CN¥15.61 2.3 USD | CN¥16.25 2.4 USD | CN¥2.72B 401.12M USD | 0 | CN¥0.00 0 USD | ||
|
Kangxin New Materials Co., Ltd
600076.SS
CN
|
CN¥2.02 0.3 USD |
-0.98
|
CN¥2.72B 400.73M USD | CN¥12.70M 1.87M USD | CN¥1.98 0.29 USD | CN¥2.04 0.3 USD | CN¥2.72B 400.73M USD | 0 | -CN¥0.30 -0.04 USD | ||
Entrée Resources Ltd.
ETG.TO
CA
|
CA$2.58 1.91 USD |
-7.86
|
CA$539.52M 400.35M USD | CA$47.08K 34.94K USD | CA$2.58 1.91 USD | CA$2.79 2.07 USD | CA$539.52M 400.35M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥6.56 0.97 USD |
-1.5
|
CN¥2.71B 399.65M USD | CN¥4.93M 727.18K USD | CN¥6.43 0.95 USD | CN¥6.64 0.98 USD | CN¥2.71B 399.65M USD | 0 | -CN¥0.88 -0.1 USD | ||
Chung Hwa Pulp Corporation
1905.TW
TW
|
NT$11.35 0.36 USD |
-2.99
|
NT$12.52B 397.74M USD | NT$3.37M 107.23K USD | NT$10.80 0.34 USD | NT$11.55 0.37 USD | NT$12.52B 397.74M USD | 0 | -NT$0.50 -0.01 USD | ||
|
Sino-Agri Leading Biosciences Co.,Ltd
603970.SS
CN
|
CN¥10.02 1.48 USD |
+0.2
|
CN¥2.69B 397.4M USD | CN¥1.73M 254.56K USD | CN¥9.75 1.44 USD | CN¥10.12 1.49 USD | CN¥2.69B 397.4M USD | 17.57 | CN¥0.57 0.08 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$6.78 5.03 USD |
-3.69
|
CA$534.74M 396.81M USD | CA$1.58K 1.17K USD | CA$6.85 5.08 USD | CA$7.00 5.19 USD | CA$534.74M 396.81M USD | 2.77 | CA$2.44 1.81 USD | ||
Hume Cement Industries Berhad
5000.KL
MY
|
MYR 2.58 0.55 USD |
0
|
MYR 1.86B 395.82M USD | MYR 40.80K 8.68K USD | MYR 2.55 0.54 USD | MYR 2.59 0.55 USD | MYR 1.86B 395.82M USD | 4.29 | MYR 0.60 0.13 USD | ||
Vista Gold
VGZ
US
|
$2.71 — |
+0.74
|
$395.58M — | $2.96M — | $2.62 — | $2.76 — | $395.58M — | 0 | -$0.06 — |
|
|
Ramaco Resources
METC
US
|
$6.20 — |
-11.17
|
$394.84M — | $3.33M — | $6.45 — | $7.23 — | $394.84M — | 0 | -$1.13 — |
|
|
Chemplast Sanmar Limited
CHEMPLASTS.NS
IN
|
₹206.19 2.49 USD |
-2.71
|
₹32.60B 394.41M USD | ₹9.79K 118.43 USD | ₹205.96 2.49 USD | ₹211.00 2.55 USD | ₹32.60B 394.41M USD | 0 | -₹24.62 -0.2 USD | ||
Sailfish Royalty
SROYF
US
|
$5.00 — |
0
|
$394.35M — | $3.43K — | $5.00 — | $5.04 — | $394.35M — | 2.82 | $1.77 — |
|
|
Entrée Resources
ERLFF
US
|
$1.88 — |
-5.05
|
$393.14M — | $1.70K — | $1.87 — | $1.96 — | $393.14M — | 0 | -$0.08 — |
|
|
|
Luoyang Jianlong Micro-nano New Material Co., Ltd
688357.SS
CN
|
CN¥26.59 3.92 USD |
-1.15
|
CN¥2.66B 392.56M USD | CN¥1.02M 151.22K USD | CN¥26.01 3.84 USD | CN¥27.20 4.01 USD | CN¥2.66B 392.56M USD | 28.90 | CN¥0.92 0.14 USD | ||
|
Xiamen Yanjan New Material Co., Ltd.
300658.SZ
CN
|
CN¥7.99 1.18 USD |
-1.72
|
CN¥2.66B 392.3M USD | CN¥4.90M 723.51K USD | CN¥7.77 1.15 USD | CN¥8.03 1.18 USD | CN¥2.66B 392.3M USD | 44.38 | CN¥0.18 0.03 USD | ||
Aeris Resources Limited
AIS.AX
AU
|
A$0.37 0.26 USD |
-6.99
|
A$558.27M 389.99M USD | A$13.13M 9.17M USD | A$0.37 0.25 USD | A$0.39 0.27 USD | A$558.27M 389.99M USD | 2.32 | A$0.16 0.11 USD | ||
CSG Holding Co., Ltd.
200012.SZ
CN
|
HK$1.00 0.13 USD |
0
|
HK$3.04B 389.02M USD | HK$497.79K 63.65K USD | HK$0.98 0.13 USD | HK$1.00 0.13 USD | HK$3.04B 389.02M USD | 0 | -HK$0.24 -0.03 USD | ||
|
Lets Holdings Group Co., Ltd.
002398.SZ
CN
|
CN¥3.83 0.57 USD |
-0.26
|
CN¥2.64B 388.95M USD | CN¥6.54M 965.47K USD | CN¥3.75 0.55 USD | CN¥3.85 0.57 USD | CN¥2.64B 388.95M USD | 95.75 | CN¥0.04 0.005 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$2.82 2.09 USD |
-7.54
|
CA$522.95M 388.06M USD | CA$337.71K 250.6K USD | CA$2.58 1.91 USD | CA$3.08 2.29 USD | CA$522.95M 388.06M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Jiangsu Flag Chemical Industry Co., Ltd.
300575.SZ
CN
|
CN¥5.49 0.81 USD |
-0.36
|
CN¥2.63B 387.67M USD | CN¥4.30M 634.84K USD | CN¥5.39 0.8 USD | CN¥5.54 0.82 USD | CN¥2.63B 387.67M USD | 0 | -CN¥0.09 -0.01 USD | ||
United States Antimony
UAMY
US
|
$2.59 — |
-13.09
|
$387.64M — | $5.88M — | $2.53 — | $2.94 — | $387.64M — | 0 | -$0.11 — |
|
|
|
Ningbo Color Master Batch Co., Ltd.
301019.SZ
CN
|
CN¥13.27 1.96 USD |
-1.34
|
CN¥2.63B 387.59M USD | CN¥831.74K 122.72K USD | CN¥13.08 1.93 USD | CN¥13.38 1.97 USD | CN¥2.63B 387.59M USD | 22.87 | CN¥0.58 0.09 USD | ||
Tubacex, S.A.
TUB.MC
ES
|
€2.71 3.12 USD |
+1.12
|
€333.48M 384.95M USD | €1.94K 2.23K USD | €2.66 3.07 USD | €2.74 3.16 USD | €333.48M 384.95M USD | 0 | -€0.37 -0.4 USD | ||
|
Shanxi Huayang New Material Co.,Ltd.
600281.SS
CN
|
CN¥5.07 0.75 USD |
-8.48
|
CN¥2.61B 384.81M USD | CN¥34.20M 5.05M USD | CN¥5.00 0.74 USD | CN¥5.28 0.78 USD | CN¥2.61B 384.81M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Jiang Su Yida Chemical Co.,Ltd
300721.SZ
CN
|
CN¥15.74 2.32 USD |
-3.08
|
CN¥2.59B 382.84M USD | CN¥4.20M 618.99K USD | CN¥15.20 2.24 USD | CN¥15.90 2.35 USD | CN¥2.59B 382.84M USD | 0 | -CN¥0.03 -0.004 USD | ||
Alpha HPA Limited
A4N.AX
AU
|
A$0.38 0.26 USD |
-8.04
|
A$547.40M 382.4M USD | A$6.59M 4.6M USD | A$0.36 0.25 USD | A$0.39 0.27 USD | A$547.40M 382.4M USD | 0 | -A$0.04 -0.02 USD | ||
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$2.83 2.1 USD |
-7.21
|
CA$513.25M 380.86M USD | CA$139.79K 103.73K USD | CA$2.80 2.08 USD | CA$3.11 2.31 USD | CA$513.25M 380.86M USD | 0 | -CA$0.40 -0.2 USD | ||
|
Zhejiang Kan Specialities Material Co., Ltd.
002012.SZ
CN
|
CN¥5.51 0.81 USD |
-1.61
|
CN¥2.58B 380.17M USD | CN¥4.02M 592.49K USD | CN¥5.40 0.8 USD | CN¥5.55 0.82 USD | CN¥2.58B 380.17M USD | 91.83 | CN¥0.06 0.008 USD | ||
|
Shanxi Yongdong Chemistry Industry Co., Ltd.
002753.SZ
CN
|
CN¥6.01 0.89 USD |
+0.17
|
CN¥2.58B 380.13M USD | CN¥1.87M 275.9K USD | CN¥5.90 0.87 USD | CN¥6.03 0.89 USD | CN¥2.58B 380.13M USD | 85.85 | CN¥0.07 0.01 USD | ||
|
Shandong Newleaf Chemical Co., Ltd.
002476.SZ
CN
|
CN¥4.20 0.62 USD |
-0.24
|
CN¥2.57B 379.25M USD | CN¥4.54M 669.68K USD | CN¥4.10 0.6 USD | CN¥4.21 0.62 USD | CN¥2.57B 379.25M USD | 420.00 | CN¥0.01 0.001 USD | ||
|
Suli Co., Ltd.
603585.SS
CN
|
CN¥9.30 1.37 USD |
-0.96
|
CN¥2.56B 377.84M USD | CN¥1.65M 243.79K USD | CN¥9.12 1.35 USD | CN¥9.33 1.38 USD | CN¥2.56B 377.84M USD | 23.84 | CN¥0.39 0.06 USD | ||
Aclara Resources Inc.
ARA.TO
CA
|
CA$2.05 1.52 USD |
-15.29
|
CA$508.49M 377.33M USD | CA$566.94K 420.7K USD | CA$2.03 1.51 USD | CA$2.46 1.83 USD | CA$508.49M 377.33M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Jinsanjiang (Zhaoqing) Silicon Material Company Limited
301059.SZ
CN
|
CN¥11.03 1.63 USD |
-1.61
|
CN¥2.55B 376.19M USD | CN¥1.21M 178.86K USD | CN¥10.88 1.61 USD | CN¥11.09 1.64 USD | CN¥2.55B 376.19M USD | 29.02 | CN¥0.38 0.06 USD | ||
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$1.13 0.79 USD |
-8.91
|
A$538.49M 376.17M USD | A$4.25M 2.97M USD | A$1.11 0.77 USD | A$1.19 0.83 USD | A$538.49M 376.17M USD | 0 | -A$0.59 -0.4 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$245.50 7.8 USD |
-9.24
|
NT$11.83B 376M USD | NT$589.65K 18.74K USD | NT$243.50 7.74 USD | NT$255.50 8.12 USD | NT$11.83B 376M USD | 0 | -NT$0.57 -0.01 USD | ||
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥10.45 1.54 USD |
+1.46
|
CN¥2.54B 375.14M USD | CN¥9.59M 1.41M USD | CN¥10.07 1.49 USD | CN¥10.71 1.58 USD | CN¥2.54B 375.14M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$117.00 3.72 USD |
-10
|
NT$11.78B 374.4M USD | NT$828.07K 26.31K USD | NT$117.00 3.72 USD | NT$122.00 3.88 USD | NT$11.78B 374.4M USD | 24.47 | NT$4.78 0.15 USD | ||
|
USI Corporation
1304.TW
TW
|
NT$10.95 0.35 USD |
-3.52
|
NT$11.74B 373.09M USD | NT$3.61M 114.67K USD | NT$10.50 0.33 USD | NT$11.10 0.35 USD | NT$11.74B 373.09M USD | 0 | -NT$1.72 -0.05 USD | ||
|
Jiangxi Selon Industrial Co., Ltd.
002748.SZ
CN
|
CN¥10.53 1.55 USD |
-0.57
|
CN¥2.53B 372.88M USD | CN¥3.30M 486.49K USD | CN¥10.25 1.51 USD | CN¥10.62 1.57 USD | CN¥2.53B 372.88M USD | 16.98 | CN¥0.62 0.09 USD | ||
|
Beijing Kaiwen Education Technology Co., Ltd
002659.SZ
CN
|
CN¥4.22 0.62 USD |
-0.94
|
CN¥2.52B 372.52M USD | CN¥9.26M 1.37M USD | CN¥4.12 0.61 USD | CN¥4.23 0.62 USD | CN¥2.52B 372.52M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Anhui Liuguo Chemical Co., Ltd.
600470.SS
CN
|
CN¥4.84 0.71 USD |
+0.21
|
CN¥2.52B 372.49M USD | CN¥6.80M 1M USD | CN¥4.71 0.69 USD | CN¥4.87 0.72 USD | CN¥2.52B 372.49M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Dongwu Cement International Limited
0695.HK
HK
|
HK$5.28 0.67 USD |
-2.59
|
HK$2.91B 372.31M USD | HK$46.00K 5.88K USD | HK$5.28 0.67 USD | HK$5.33 0.68 USD | HK$2.91B 372.31M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Longchen Paper & Packaging Co., Ltd.
1909.TW
TW
|
NT$9.05 0.29 USD |
-1.74
|
NT$11.68B 371.06M USD | NT$2.73M 86.79K USD | NT$8.77 0.28 USD | NT$9.10 0.29 USD | NT$11.68B 371.06M USD | 39.34 | NT$0.23 0.007 USD | ||
Aldebaran Resources
ADBRF
US
|
$2.00 — |
-8.68
|
$370.89M — | $31.44K — | $1.90 — | $2.16 — | $370.89M — | 0 | -$0.05 — |
|
|
|
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$32.35 1.03 USD |
-4.85
|
NT$11.63B 369.67M USD | NT$1.36M 43.36K USD | NT$31.00 0.99 USD | NT$33.10 1.05 USD | NT$11.63B 369.67M USD | 32.35 | NT$1.00 0.03 USD | ||
Ercros SA
ECR.MC
ES
|
€3.49 4.03 USD |
0
|
€319.11M 368.36M USD | €4.85K 5.59K USD | €3.49 4.03 USD | €3.49 4.03 USD | €319.11M 368.36M USD | 0 | -€0.31 -0.3 USD | ||
|
China Railway Prefabricated Construction Co., Ltd
300374.SZ
CN
|
CN¥10.13 1.49 USD |
+1.2
|
CN¥2.49B 367.55M USD | CN¥4.77M 704.4K USD | CN¥9.68 1.43 USD | CN¥10.24 1.51 USD | CN¥2.49B 367.55M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Chongqing Sanxia Paints Co., Ltd
000565.SZ
CN
|
CN¥5.74 0.85 USD |
0
|
CN¥2.49B 367.22M USD | CN¥4.43M 653.71K USD | CN¥5.57 0.82 USD | CN¥5.75 0.85 USD | CN¥2.49B 367.22M USD | 191.33 | CN¥0.03 0.004 USD | ||
|
Hubei Shuanghuan Science and Technology Stock Co.,Ltd
000707.SZ
CN
|
CN¥4.25 0.63 USD |
-0.93
|
CN¥2.49B 366.66M USD | CN¥4.12M 607.35K USD | CN¥4.17 0.62 USD | CN¥4.26 0.63 USD | CN¥2.49B 366.66M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Guangdong Huiyun Titanium Industry Co., Ltd.
300891.SZ
CN
|
CN¥6.21 0.92 USD |
-0.8
|
CN¥2.48B 366.51M USD | CN¥3.93M 580.52K USD | CN¥5.97 0.88 USD | CN¥6.24 0.92 USD | CN¥2.48B 366.51M USD | 0 | -CN¥0.13 -0.01 USD | ||
Trilogy Metals
TMQ
US
|
$2.02 — |
-7.76
|
$366.35M — | $2.35M — | $1.99 — | $2.22 — | $366.35M — | 0 | -$0.29 — |
|
|
|
Henan Qingshuiyuan Technology CO.,Ltd
300437.SZ
CN
|
CN¥10.12 1.49 USD |
+3.16
|
CN¥2.48B 366.13M USD | CN¥16.27M 2.4M USD | CN¥9.56 1.41 USD | CN¥10.79 1.59 USD | CN¥2.48B 366.13M USD | 0 | -CN¥0.06 -0.008 USD | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$2.18 1.62 USD |
-3.11
|
CA$493.06M 365.88M USD | CA$702.37K 521.2K USD | CA$2.10 1.56 USD | CA$2.32 1.72 USD | CA$493.06M 365.88M USD | 218.00 | CA$0.01 0.007 USD | ||
National Fertilizers Limited
NFL.NS
IN
|
₹61.20 0.74 USD |
-1.39
|
₹30.02B 363.23M USD | ₹53.68K 649.4 USD | ₹60.79 0.74 USD | ₹61.59 0.75 USD | ₹30.02B 363.23M USD | 8.23 | ₹7.43 0.09 USD | ||
Focus Minerals Limited
FML.AX
AU
|
A$1.81 1.26 USD |
-4.5
|
A$517.24M 361.33M USD | A$201.81K 140.98K USD | A$1.81 1.26 USD | A$1.87 1.31 USD | A$517.24M 361.33M USD | 3.34 | A$0.54 0.38 USD | ||
Unitika Ltd.
3103.T
JP
|
¥1,016 6.26 USD |
-3.61
|
¥59B 361.19M USD | ¥3M 17.47K USD | ¥918 5.66 USD | ¥1,019 6.28 USD | ¥59B 361.19M USD | 3.60 | ¥282 1.74 USD | ||
Standard Lithium Ltd.
SLI.V
CA
|
CA$1.97 1.46 USD |
-3.9
|
CA$486.16M 360.76M USD | CA$193.76K 143.78K USD | CA$1.90 1.41 USD | CA$2.02 1.5 USD | CA$486.16M 360.76M USD | 0 | -CA$0.30 -0.2 USD | ||
|
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.
300922.SZ
CN
|
CN¥15.17 2.24 USD |
-0.13
|
CN¥2.44B 360.03M USD | CN¥2.67M 393.81K USD | CN¥14.76 2.18 USD | CN¥15.40 2.27 USD | CN¥2.44B 360.03M USD | 151.69 | CN¥0.10 0.01 USD | ||
NACL Industries Limited
NACLIND.NS
IN
|
₹126.96 1.54 USD |
-5.39
|
₹29.74B 359.8M USD | ₹54.98K 665.2 USD | ₹126.62 1.53 USD | ₹133.51 1.62 USD | ₹29.74B 359.8M USD | 253.91 | ₹0.50 0.006 USD | ||
YC Inox Co.,Ltd
2034.TW
TW
|
NT$21.40 0.68 USD |
-2.72
|
NT$11.32B 359.71M USD | NT$2.25M 71.47K USD | NT$20.35 0.65 USD | NT$21.75 0.69 USD | NT$11.32B 359.71M USD | 53.50 | NT$0.40 0.01 USD | ||
|
Donglai Coating Technology (Shanghai) Co., Ltd.
688129.SS
CN
|
CN¥20.21 2.98 USD |
-1.94
|
CN¥2.43B 359.26M USD | CN¥273.64K 40.37K USD | CN¥20.00 2.95 USD | CN¥20.62 3.04 USD | CN¥2.43B 359.26M USD | 22.96 | CN¥0.88 0.13 USD | ||
|
Yibin Paper Industry Co., Ltd.
600793.SS
CN
|
CN¥13.76 2.03 USD |
-1.22
|
CN¥2.43B 359.16M USD | CN¥1.94M 285.9K USD | CN¥13.50 1.99 USD | CN¥13.88 2.05 USD | CN¥2.43B 359.16M USD | 0 | -CN¥0.31 -0.04 USD | ||
City Cement Company
3003.SR
SR
|
SAR 9.60 2.56 USD |
+0.42
|
SAR 1.34B 358.54M USD | SAR 279.31K 74.51K USD | SAR 9.53 2.54 USD | SAR 9.66 2.58 USD | SAR 1.34B 358.54M USD | 15.73 | SAR 0.61 0.16 USD | ||
Guangxi Fenglin Wood Industry Group Co.,Ltd
601996.SS
CN
|
CN¥2.16 0.32 USD |
-0.92
|
CN¥2.42B 357.24M USD | CN¥12.08M 1.78M USD | CN¥2.11 0.31 USD | CN¥2.18 0.32 USD | CN¥2.42B 357.24M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.
603878.SS
CN
|
CN¥4.31 0.64 USD |
+0.23
|
CN¥2.42B 356.85M USD | CN¥6.20M 915.28K USD | CN¥4.20 0.62 USD | CN¥4.33 0.64 USD | CN¥2.42B 356.85M USD | 0 | -CN¥0.17 -0.02 USD | ||
Polisan Holding A.S.
POLHO.IS
TR
|
TRY 14.96 0.47 USD |
+0.74
|
TRY 11.35B 356.35M USD | TRY 1.03M 32.31K USD | TRY 14.76 0.46 USD | TRY 15.50 0.49 USD | TRY 11.35B 356.35M USD | 0 | -TRY 2.37 -0.07 USD | ||
|
Elite Color Environmental Resources Science & Technology Co., Ltd.
002998.SZ
CN
|
CN¥6.80 1 USD |
-1.59
|
CN¥2.41B 355.98M USD | CN¥4.02M 592.78K USD | CN¥6.65 0.98 USD | CN¥6.88 1.02 USD | CN¥2.41B 355.98M USD | 21.93 | CN¥0.31 0.05 USD | ||
Freegold Limited
FVL.TO
CA
|
CA$0.83 0.62 USD |
-1.19
|
CA$479.59M 355.88M USD | CA$285.83K 212.1K USD | CA$0.79 0.59 USD | CA$0.86 0.64 USD | CA$479.59M 355.88M USD | 0 | -CA$0.01 -0.007 USD | ||
AIC Mines Limited
A1M.AX
AU
|
A$0.64 0.44 USD |
-3.48
|
A$509.27M 355.76M USD | A$1.96M 1.37M USD | A$0.60 0.42 USD | A$0.65 0.45 USD | A$509.27M 355.76M USD | 12.74 | A$0.05 0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
