Page de résultat 15 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7348)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kaveri Seed Company Limited
KSCL.NS
IN
|
₹684.35 8.28 USD |
-0.02
|
₹34.93B 422.59M USD | ₹38.07K 460.6 USD | ₹674.30 8.16 USD | ₹686.00 8.3 USD | ₹34.93B 422.59M USD | 13.96 | ₹49.00 0.59 USD | ||
Hangzhou Toka Ink Co.,Ltd.
688571.SS
CN
|
CN¥6.75 1 USD |
-3.57
|
CN¥2.86B 422.45M USD | CN¥7.18M 1.06M USD | CN¥6.74 0.99 USD | CN¥6.89 1.02 USD | CN¥2.86B 422.45M USD | 27.00 | CN¥0.25 0.04 USD | ||
Intrepid Potash
IPI
US
|
$31.37 — |
+0.29
|
$422.14M — | $315.25K — | $30.62 — | $32.44 — | $422.14M — | 39.21 | $0.80 — |
|
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$128.00 4.07 USD |
-9.86
|
NT$13.28B 421.87M USD | NT$670.27K 21.3K USD | NT$128.00 4.07 USD | NT$128.00 4.07 USD | NT$13.28B 421.87M USD | 46.54 | NT$2.75 0.09 USD | ||
|
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$26.95 0.86 USD |
-1.1
|
NT$13.27B 421.68M USD | NT$1.45M 45.92K USD | NT$25.75 0.82 USD | NT$27.20 0.86 USD | NT$13.27B 421.68M USD | 15.14 | NT$1.78 0.06 USD | ||
China Sunsine Chemical Holdings Ltd.
QES.SI
SG
|
SGD 0.59 0.44 USD |
+0.85
|
SGD 562.50M 421.57M USD | SGD 550.80K 412.8K USD | SGD 0.57 0.42 USD | SGD 0.59 0.44 USD | SGD 562.50M 421.57M USD | 7.37 | SGD 0.08 0.06 USD | ||
|
Danhua Chemical Technology Co.,Ltd
600844.SS
CN
|
CN¥2.81 0.41 USD |
-1.06
|
CN¥2.86B 421.46M USD | CN¥16.43M 2.42M USD | CN¥2.76 0.41 USD | CN¥2.84 0.42 USD | CN¥2.86B 421.46M USD | 0 | -CN¥0.08 -0.01 USD | ||
Amex Gold Mining Inc.
AMX.V
CA
|
CA$3.53 2.62 USD |
-4.85
|
CA$567.55M 421.15M USD | CA$192.02K 142.49K USD | CA$3.48 2.58 USD | CA$3.75 2.78 USD | CA$567.55M 421.15M USD | 0 | -CA$0.07 -0.05 USD | ||
Bengang Steel Plates Co., Ltd.
200761.SZ
CN
|
HK$0.80 0.1 USD |
0
|
HK$3.29B 420.25M USD | HK$430.30K 55.02K USD | HK$0.79 0.1 USD | HK$0.80 0.1 USD | HK$3.29B 420.25M USD | 0 | -HK$1.40 -0.1 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥12.37 1.83 USD |
-2.29
|
CN¥2.85B 419.79M USD | CN¥18.18M 2.68M USD | CN¥12.03 1.77 USD | CN¥12.99 1.92 USD | CN¥2.85B 419.79M USD | 0 | -CN¥0.12 -0.01 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$4.50 3.34 USD |
-2.6
|
CA$564.95M 419.23M USD | CA$75.39K 55.94K USD | CA$4.30 3.19 USD | CA$4.60 3.41 USD | CA$564.95M 419.23M USD | 0 | -CA$0.02 -0.01 USD | ||
Alujain Corporation
2170.SR
SR
|
SAR 22.67 6.05 USD |
0
|
SAR 1.57B 418.5M USD | SAR 307.15K 81.94K USD | SAR 22.48 6 USD | SAR 23.10 6.16 USD | SAR 1.57B 418.5M USD | 0 | -SAR 10.62 -2.8 USD | ||
China Boton Group Company Limited
3318.HK
HK
|
HK$3.16 0.4 USD |
+0.32
|
HK$3.27B 418.47M USD | HK$540.00K 69.05K USD | HK$3.13 0.4 USD | HK$3.18 0.41 USD | HK$3.27B 418.47M USD | 0 | -HK$1.09 -0.1 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹76.24 0.92 USD |
+1.61
|
₹34.57B 418.22M USD | ₹123.71K 1.5K USD | ₹74.04 0.9 USD | ₹76.81 0.93 USD | ₹34.57B 418.22M USD | 21.59 | ₹3.53 0.04 USD | ||
Grupa Azoty S.A.
ATT.WA
PL
|
PLN 16.54 4.2 USD |
-2.01
|
PLN 1.64B 417.02M USD | PLN 90.00K 22.88K USD | PLN 16.30 4.14 USD | PLN 16.66 4.23 USD | PLN 1.64B 417.02M USD | 0 | -PLN 40.34 -10.2 USD | ||
Tronox
TROX
US
|
$2.61 — |
-26.48
|
$416.82M — | $6.24M — | $2.57 — | $3.55 — | $416.82M — | 0 | -$3.47 — |
|
|
|
Zhejiang Runyang New Material Technology Co., Ltd.
300920.SZ
CN
|
CN¥28.13 4.15 USD |
-4.61
|
CN¥2.81B 415.05M USD | CN¥2.04M 300.69K USD | CN¥27.90 4.12 USD | CN¥28.71 4.24 USD | CN¥2.81B 415.05M USD | 2813.00 | CN¥0.01 0.001 USD | ||
China Oriental Group Company Limited
0581.HK
HK
|
HK$0.87 0.11 USD |
-1.69
|
HK$3.24B 414.1M USD | HK$2.49M 318.63K USD | HK$0.87 0.11 USD | HK$0.89 0.11 USD | HK$3.24B 414.1M USD | 10.87 | HK$0.08 0.01 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 30.48 8.13 USD |
-0.72
|
SAR 1.55B 413.07M USD | SAR 185.88K 49.59K USD | SAR 30.36 8.1 USD | SAR 31.32 8.36 USD | SAR 1.55B 413.07M USD | 9.34 | SAR 3.26 0.87 USD | ||
Vista Gold Corp.
VGZ.TO
CA
|
CA$3.81 2.83 USD |
+0.53
|
CA$556.15M 412.7M USD | CA$367.07K 272.38K USD | CA$3.68 2.73 USD | CA$3.88 2.88 USD | CA$556.15M 412.7M USD | 0 | -CA$0.08 -0.05 USD | ||
PMET Resources
PMETF
US
|
$2.21 — |
-2.21
|
$410.93M — | $3.30K — | $2.20 — | $2.27 — | $410.93M — | 0 | -$0.05 — |
|
|
Caledonia Mining
CMCL
US
|
$21.23 — |
+3.01
|
$410.48M — | $169.53K — | $20.40 — | $21.77 — | $410.48M — | 6.08 | $3.49 — |
|
|
Fireweed Metals Corp.
FWZ.V
CA
|
CA$2.43 1.8 USD |
+1.25
|
CA$551.81M 409.48M USD | CA$433.01K 321.32K USD | CA$2.32 1.72 USD | CA$2.54 1.88 USD | CA$551.81M 409.48M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Shengtak New Material Co., Ltd
300881.SZ
CN
|
CN¥25.21 3.72 USD |
-1.52
|
CN¥2.77B 409.16M USD | CN¥777.30K 114.69K USD | CN¥24.78 3.66 USD | CN¥25.53 3.77 USD | CN¥2.77B 409.16M USD | 18.67 | CN¥1.35 0.2 USD | ||
|
Dare Power Dekor Home Co.,Ltd.
000910.SZ
CN
|
CN¥5.04 0.74 USD |
-0.98
|
CN¥2.76B 407.07M USD | CN¥8.70M 1.28M USD | CN¥4.91 0.72 USD | CN¥5.07 0.75 USD | CN¥2.76B 407.07M USD | 0 | -CN¥0.61 -0.09 USD | ||
Amex Gold Mining
AMXEF
US
|
$2.52 — |
-4.72
|
$405.97M — | $5.40K — | $2.52 — | $2.52 — | $405.97M — | 0 | -$0.05 — |
|
|
|
Haiqin Energy Group Co., Ltd.
600753.SS
CN
|
CN¥11.92 1.76 USD |
-2.69
|
CN¥2.75B 405.06M USD | CN¥1.88M 276.89K USD | CN¥11.82 1.74 USD | CN¥12.19 1.8 USD | CN¥2.75B 405.06M USD | 30.56 | CN¥0.39 0.06 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.NS
IN
|
₹211.69 2.56 USD |
-0.12
|
₹33.47B 404.93M USD | ₹344.40K 4.17K USD | ₹201.81 2.44 USD | ₹214.90 2.6 USD | ₹33.47B 404.93M USD | 0 | -₹24.62 -0.2 USD | ||
|
Jiangsu Huifeng Bio Agriculture Co., Ltd.
002496.SZ
CN
|
CN¥1.82 0.27 USD |
-1.09
|
CN¥2.74B 404.84M USD | CN¥24.92M 3.68M USD | CN¥1.79 0.26 USD | CN¥1.86 0.27 USD | CN¥2.74B 404.84M USD | 0 | -CN¥0.14 -0.02 USD | ||
Valhi
VHI
US
|
$14.29 — |
-6.05
|
$404.71M — | $7.51K — | $13.92 — | $15.42 — | $404.71M — | 0 | -$1.80 — |
|
|
Regulus Resources
RGLSF
US
|
$3.20 — |
-4.05
|
$401.74M — | $2.80K — | $3.09 — | $3.24 — | $401.74M — | 0 | -$0.01 — |
|
|
Entrée Resources Ltd.
ETG.TO
CA
|
CA$2.58 1.91 USD |
-7.86
|
CA$539.52M 400.35M USD | CA$47.08K 34.94K USD | CA$2.58 1.91 USD | CA$2.79 2.07 USD | CA$539.52M 400.35M USD | 0 | -CA$0.12 -0.08 USD | ||
Chung Hwa Pulp Corporation
1905.TW
TW
|
NT$11.35 0.36 USD |
-2.99
|
NT$12.52B 397.74M USD | NT$4.14M 131.45K USD | NT$10.80 0.34 USD | NT$11.55 0.37 USD | NT$12.52B 397.74M USD | 0 | -NT$0.51 -0.01 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$6.78 5.03 USD |
-3.69
|
CA$534.74M 396.81M USD | CA$1.58K 1.17K USD | CA$6.85 5.08 USD | CA$7.00 5.19 USD | CA$534.74M 396.81M USD | 2.66 | CA$2.54 1.88 USD | ||
|
Kangxin New Materials Co., Ltd
600076.SS
CN
|
CN¥2.00 0.3 USD |
-1.96
|
CN¥2.69B 396.77M USD | CN¥18.55M 2.74M USD | CN¥1.98 0.29 USD | CN¥2.04 0.3 USD | CN¥2.69B 396.77M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Sino-Agri Leading Biosciences Co.,Ltd
603970.SS
CN
|
CN¥10.00 1.48 USD |
0
|
CN¥2.69B 396.61M USD | CN¥2.72M 401.15K USD | CN¥9.75 1.44 USD | CN¥10.12 1.49 USD | CN¥2.69B 396.61M USD | 17.85 | CN¥0.56 0.08 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥6.50 0.96 USD |
-2.4
|
CN¥2.68B 395.99M USD | CN¥8.19M 1.21M USD | CN¥6.43 0.95 USD | CN¥6.64 0.98 USD | CN¥2.68B 395.99M USD | 0 | -CN¥0.87 -0.1 USD | ||
Vista Gold
VGZ
US
|
$2.71 — |
+0.74
|
$395.58M — | $2.96M — | $2.62 — | $2.76 — | $395.58M — | 0 | -$0.06 — |
|
|
Ramaco Resources
METC
US
|
$6.20 — |
-11.17
|
$394.84M — | $3.33M — | $6.45 — | $7.23 — | $394.84M — | 0 | -$1.13 — |
|
|
|
Fujian Supertch Advanced Material CO.,Ltd.
688398.SS
CN
|
CN¥15.94 2.35 USD |
-3.22
|
CN¥2.67B 394.68M USD | CN¥1.39M 205.79K USD | CN¥15.61 2.3 USD | CN¥16.30 2.41 USD | CN¥2.67B 394.68M USD | 0 | CN¥0.00 0 USD | ||
Hume Cement Industries Berhad
5000.KL
MY
|
MYR 2.57 0.55 USD |
-0.39
|
MYR 1.85B 394.28M USD | MYR 49.10K 10.44K USD | MYR 2.55 0.54 USD | MYR 2.59 0.55 USD | MYR 1.85B 394.28M USD | 4.28 | MYR 0.60 0.13 USD | ||
Entrée Resources
ERLFF
US
|
$1.87 — |
-5.76
|
$390.21M — | $1.70K — | $1.87 — | $1.96 — | $390.21M — | 0 | -$0.08 — |
|
|
Ingentec Corporation
4768.TWO
TW
|
NT$254.00 8.07 USD |
-6.1
|
NT$12.24B 389.02M USD | NT$710.40K 22.57K USD | NT$243.50 7.74 USD | NT$256.50 8.15 USD | NT$12.24B 389.02M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Lets Holdings Group Co., Ltd.
002398.SZ
CN
|
CN¥3.83 0.57 USD |
-0.26
|
CN¥2.64B 388.95M USD | CN¥10.49M 1.55M USD | CN¥3.75 0.55 USD | CN¥3.85 0.57 USD | CN¥2.64B 388.95M USD | 95.75 | CN¥0.04 0.005 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$2.82 2.09 USD |
-7.54
|
CA$522.95M 388.06M USD | CA$337.71K 250.6K USD | CA$2.58 1.91 USD | CA$3.08 2.29 USD | CA$522.95M 388.06M USD | 0 | -CA$0.07 -0.05 USD | ||
Aeris Resources Limited
AIS.AX
AU
|
A$0.37 0.26 USD |
-7.5
|
A$555.27M 387.89M USD | A$18.09M 12.63M USD | A$0.37 0.25 USD | A$0.39 0.27 USD | A$555.27M 387.89M USD | 2.31 | A$0.16 0.11 USD | ||
|
Xiamen Yanjan New Material Co., Ltd.
300658.SZ
CN
|
CN¥7.90 1.17 USD |
-2.83
|
CN¥2.63B 387.88M USD | CN¥7.62M 1.12M USD | CN¥7.77 1.15 USD | CN¥8.03 1.18 USD | CN¥2.63B 387.88M USD | 43.88 | CN¥0.18 0.03 USD | ||
United States Antimony
UAMY
US
|
$2.59 — |
-13.09
|
$387.64M — | $5.88M — | $2.53 — | $2.94 — | $387.64M — | 0 | -$0.13 — |
|
|
|
Luoyang Jianlong Micro-nano New Material Co., Ltd
688357.SS
CN
|
CN¥26.22 3.87 USD |
-2.53
|
CN¥2.62B 387.1M USD | CN¥1.43M 210.68K USD | CN¥26.01 3.84 USD | CN¥27.20 4.01 USD | CN¥2.62B 387.1M USD | 29.79 | CN¥0.88 0.13 USD | ||
|
Ningbo Color Master Batch Co., Ltd.
301019.SZ
CN
|
CN¥13.23 1.95 USD |
-1.64
|
CN¥2.62B 386.42M USD | CN¥1.31M 192.95K USD | CN¥13.08 1.93 USD | CN¥13.38 1.97 USD | CN¥2.62B 386.42M USD | 23.62 | CN¥0.56 0.08 USD | ||
Tubacex, S.A.
TUB.MC
ES
|
€2.70 3.11 USD |
-0.37
|
€332.25M 383.53M USD | €42.23K 48.75K USD | €2.65 3.06 USD | €2.71 3.13 USD | €332.25M 383.53M USD | 0 | -€0.37 -0.4 USD | ||
Sailfish Royalty
SROYF
US
|
$4.84 — |
-3.1
|
$382.12M — | $3.43K — | $5.00 — | $5.04 — | $382.12M — | 2.73 | $1.77 — |
|
|
|
Jiang Su Yida Chemical Co.,Ltd
300721.SZ
CN
|
CN¥15.69 2.32 USD |
-3.39
|
CN¥2.59B 381.62M USD | CN¥6.07M 894.98K USD | CN¥15.20 2.24 USD | CN¥15.90 2.35 USD | CN¥2.59B 381.62M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangsu Flag Chemical Industry Co., Ltd.
300575.SZ
CN
|
CN¥5.40 0.8 USD |
-2
|
CN¥2.58B 381.31M USD | CN¥7.80M 1.15M USD | CN¥5.39 0.8 USD | CN¥5.54 0.82 USD | CN¥2.58B 381.31M USD | 0 | -CN¥0.09 -0.01 USD | ||
Vulcan Energy Resources Limited
VUL.F
DE
|
€0.69 0.8 USD |
-8
|
€330.28M 381.25M USD | €2.50K 2.89K USD | €0.68 0.79 USD | €0.69 0.8 USD | €330.28M 381.25M USD | 0 | -€0.29 -0.3 USD | ||
CSG Holding Co., Ltd.
200012.SZ
CN
|
HK$0.98 0.13 USD |
-2
|
HK$2.98B 381.24M USD | HK$1.11M 141.79K USD | HK$0.98 0.13 USD | HK$1.00 0.13 USD | HK$2.98B 381.24M USD | 0 | -HK$0.24 -0.03 USD | ||
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$2.83 2.1 USD |
-7.21
|
CA$513.25M 380.86M USD | CA$139.79K 103.73K USD | CA$2.80 2.08 USD | CA$3.11 2.31 USD | CA$513.25M 380.86M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Zhejiang Kan Specialities Material Co., Ltd.
002012.SZ
CN
|
CN¥5.52 0.81 USD |
-1.43
|
CN¥2.58B 380.86M USD | CN¥6.57M 968.78K USD | CN¥5.40 0.8 USD | CN¥5.55 0.82 USD | CN¥2.58B 380.86M USD | 92.00 | CN¥0.06 0.008 USD | ||
|
Shanxi Yongdong Chemistry Industry Co., Ltd.
002753.SZ
CN
|
CN¥6.01 0.89 USD |
+0.17
|
CN¥2.58B 380.13M USD | CN¥2.77M 408.46K USD | CN¥5.90 0.87 USD | CN¥6.03 0.89 USD | CN¥2.58B 380.13M USD | 85.85 | CN¥0.07 0.01 USD | ||
|
Dongwu Cement International Limited
0695.HK
HK
|
HK$5.37 0.69 USD |
-0.83
|
HK$2.96B 379.02M USD | HK$142.00K 18.16K USD | HK$5.27 0.67 USD | HK$5.38 0.69 USD | HK$2.96B 379.02M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Shanxi Huayang New Material Co.,Ltd.
600281.SS
CN
|
CN¥4.99 0.74 USD |
-9.93
|
CN¥2.57B 378.73M USD | CN¥55.05M 8.12M USD | CN¥4.99 0.74 USD | CN¥5.28 0.78 USD | CN¥2.57B 378.73M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Suli Co., Ltd.
603585.SS
CN
|
CN¥9.30 1.37 USD |
-0.96
|
CN¥2.56B 377.84M USD | CN¥2.17M 319.58K USD | CN¥9.12 1.35 USD | CN¥9.34 1.38 USD | CN¥2.56B 377.84M USD | 23.84 | CN¥0.39 0.06 USD | ||
Aclara Resources Inc.
ARA.TO
CA
|
CA$2.05 1.52 USD |
-15.29
|
CA$508.49M 377.33M USD | CA$566.94K 420.7K USD | CA$2.03 1.51 USD | CA$2.46 1.83 USD | CA$508.49M 377.33M USD | 0 | -CA$0.06 -0.04 USD | ||
|
USI Corporation
1304.TW
TW
|
NT$11.05 0.35 USD |
-2.64
|
NT$11.85B 376.5M USD | NT$4.58M 145.54K USD | NT$10.50 0.33 USD | NT$11.10 0.35 USD | NT$11.85B 376.5M USD | 0 | -NT$1.78 -0.05 USD | ||
|
Jiangxi Selon Industrial Co., Ltd.
002748.SZ
CN
|
CN¥10.62 1.57 USD |
+0.28
|
CN¥2.55B 376.07M USD | CN¥5.65M 833.4K USD | CN¥10.25 1.51 USD | CN¥10.69 1.58 USD | CN¥2.55B 376.07M USD | 17.40 | CN¥0.61 0.09 USD | ||
|
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$117.50 3.73 USD |
-9.62
|
NT$11.83B 376M USD | NT$1.05M 33.41K USD | NT$117.00 3.72 USD | NT$122.00 3.88 USD | NT$11.83B 376M USD | 25.65 | NT$4.58 0.15 USD | ||
|
Shandong Newleaf Chemical Co., Ltd.
002476.SZ
CN
|
CN¥4.16 0.61 USD |
-1.19
|
CN¥2.55B 375.64M USD | CN¥7.16M 1.06M USD | CN¥4.10 0.6 USD | CN¥4.21 0.62 USD | CN¥2.55B 375.64M USD | 416.00 | CN¥0.01 0.001 USD | ||
Alpha HPA Limited
A4N.AX
AU
|
A$0.37 0.26 USD |
-9.76
|
A$537.24M 375.3M USD | A$10.17M 7.1M USD | A$0.36 0.25 USD | A$0.39 0.27 USD | A$537.24M 375.3M USD | 0 | -A$0.03 -0.02 USD | ||
|
Jinsanjiang (Zhaoqing) Silicon Material Company Limited
301059.SZ
CN
|
CN¥11.00 1.62 USD |
-1.87
|
CN¥2.54B 375.17M USD | CN¥1.69M 249.89K USD | CN¥10.88 1.61 USD | CN¥11.09 1.64 USD | CN¥2.54B 375.17M USD | 29.72 | CN¥0.37 0.05 USD | ||
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$1.12 0.78 USD |
-9.72
|
A$533.71M 372.83M USD | A$6.51M 4.55M USD | A$1.11 0.77 USD | A$1.19 0.83 USD | A$533.71M 372.83M USD | 0 | -A$0.59 -0.4 USD | ||
|
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$32.60 1.04 USD |
-4.12
|
NT$11.72B 372.52M USD | NT$1.84M 58.54K USD | NT$31.00 0.99 USD | NT$33.10 1.05 USD | NT$11.72B 372.52M USD | 31.65 | NT$1.03 0.03 USD | ||
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥10.37 1.53 USD |
+0.68
|
CN¥2.52B 372.27M USD | CN¥12.30M 1.81M USD | CN¥10.07 1.49 USD | CN¥10.71 1.58 USD | CN¥2.52B 372.27M USD | 0 | -CN¥1.42 -0.2 USD | ||
|
Longchen Paper & Packaging Co., Ltd.
1909.TW
TW
|
NT$9.06 0.29 USD |
-1.63
|
NT$11.69B 371.47M USD | NT$3.56M 113.1K USD | NT$8.77 0.28 USD | NT$9.10 0.29 USD | NT$11.69B 371.47M USD | 39.39 | NT$0.23 0.007 USD | ||
Aldebaran Resources
ADBRF
US
|
$2.00 — |
-8.68
|
$370.89M — | $31.44K — | $1.90 — | $2.16 — | $370.89M — | 0 | -$0.05 — |
|
|
|
Beijing Kaiwen Education Technology Co., Ltd
002659.SZ
CN
|
CN¥4.19 0.62 USD |
-1.64
|
CN¥2.51B 369.87M USD | CN¥14.74M 2.17M USD | CN¥4.12 0.61 USD | CN¥4.24 0.63 USD | CN¥2.51B 369.87M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Anhui Liuguo Chemical Co., Ltd.
600470.SS
CN
|
CN¥4.80 0.71 USD |
-0.62
|
CN¥2.50B 369.41M USD | CN¥10.66M 1.57M USD | CN¥4.71 0.69 USD | CN¥4.87 0.72 USD | CN¥2.50B 369.41M USD | 0 | -CN¥0.99 -0.1 USD | ||
Ercros SA
ECR.MC
ES
|
€3.49 4.03 USD |
0
|
€319.11M 368.36M USD | €4.85K 5.59K USD | €3.49 4.03 USD | €3.49 4.03 USD | €319.11M 368.36M USD | 0 | -€0.31 -0.3 USD | ||
National Fertilizers Limited
NFL.NS
IN
|
₹61.82 0.75 USD |
-0.39
|
₹30.33B 366.91M USD | ₹390.74K 4.73K USD | ₹60.79 0.74 USD | ₹61.88 0.75 USD | ₹30.33B 366.91M USD | 8.41 | ₹7.35 0.09 USD | ||
Trilogy Metals
TMQ
US
|
$2.02 — |
-7.76
|
$366.35M — | $2.35M — | $1.99 — | $2.22 — | $366.35M — | 0 | -$0.31 — |
|
|
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$2.18 1.62 USD |
-3.11
|
CA$493.06M 365.88M USD | CA$702.37K 521.2K USD | CA$2.10 1.56 USD | CA$2.32 1.72 USD | CA$493.06M 365.88M USD | 218.00 | CA$0.01 0.007 USD | ||
|
Chongqing Sanxia Paints Co., Ltd
000565.SZ
CN
|
CN¥5.70 0.84 USD |
-0.7
|
CN¥2.47B 364.66M USD | CN¥6.43M 948.63K USD | CN¥5.57 0.82 USD | CN¥5.75 0.85 USD | CN¥2.47B 364.66M USD | 190.00 | CN¥0.03 0.004 USD | ||
|
Donglai Coating Technology (Shanghai) Co., Ltd.
688129.SS
CN
|
CN¥20.50 3.02 USD |
-0.53
|
CN¥2.47B 364.41M USD | CN¥491.60K 72.53K USD | CN¥20.00 2.95 USD | CN¥20.62 3.04 USD | CN¥2.47B 364.41M USD | 23.29 | CN¥0.88 0.13 USD | ||
|
Hubei Shuanghuan Science and Technology Stock Co.,Ltd
000707.SZ
CN
|
CN¥4.21 0.62 USD |
-1.86
|
CN¥2.46B 363.21M USD | CN¥6.01M 886.02K USD | CN¥4.17 0.62 USD | CN¥4.26 0.63 USD | CN¥2.46B 363.21M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Guangdong Huiyun Titanium Industry Co., Ltd.
300891.SZ
CN
|
CN¥6.14 0.91 USD |
-1.92
|
CN¥2.46B 362.38M USD | CN¥6.17M 910.51K USD | CN¥5.97 0.88 USD | CN¥6.24 0.92 USD | CN¥2.46B 362.38M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
China Railway Prefabricated Construction Co., Ltd
300374.SZ
CN
|
CN¥9.98 1.47 USD |
-0.3
|
CN¥2.45B 362.11M USD | CN¥6.22M 917.64K USD | CN¥9.68 1.43 USD | CN¥10.24 1.51 USD | CN¥2.45B 362.11M USD | 0 | -CN¥0.60 -0.08 USD | ||
YC Inox Co.,Ltd
2034.TW
TW
|
NT$21.50 0.68 USD |
-2.27
|
NT$11.37B 361.39M USD | NT$2.72M 86.4K USD | NT$20.35 0.65 USD | NT$21.75 0.69 USD | NT$11.37B 361.39M USD | 53.75 | NT$0.40 0.01 USD | ||
Standard Lithium Ltd.
SLI.V
CA
|
CA$1.97 1.46 USD |
-3.9
|
CA$486.16M 360.76M USD | CA$193.76K 143.78K USD | CA$1.90 1.41 USD | CA$2.02 1.5 USD | CA$486.16M 360.76M USD | 0 | -CA$0.32 -0.2 USD | ||
|
Yibin Paper Industry Co., Ltd.
600793.SS
CN
|
CN¥13.79 2.03 USD |
-1.01
|
CN¥2.44B 359.94M USD | CN¥2.99M 440.69K USD | CN¥13.50 1.99 USD | CN¥13.88 2.05 USD | CN¥2.44B 359.94M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Henan Qingshuiyuan Technology CO.,Ltd
300437.SZ
CN
|
CN¥9.93 1.47 USD |
+1.22
|
CN¥2.43B 359.26M USD | CN¥22.55M 3.33M USD | CN¥9.56 1.41 USD | CN¥10.79 1.59 USD | CN¥2.43B 359.26M USD | 0 | -CN¥0.06 -0.008 USD | ||
City Cement Company
3003.SR
SR
|
SAR 9.60 2.56 USD |
+0.42
|
SAR 1.34B 358.54M USD | SAR 279.31K 74.51K USD | SAR 9.53 2.54 USD | SAR 9.66 2.58 USD | SAR 1.34B 358.54M USD | 15.73 | SAR 0.61 0.16 USD | ||
Focus Minerals Limited
FML.AX
AU
|
A$1.79 1.25 USD |
-5.29
|
A$512.94M 358.32M USD | A$279.26K 195.08K USD | A$1.78 1.24 USD | A$1.87 1.31 USD | A$512.94M 358.32M USD | 3.65 | A$0.49 0.34 USD | ||
|
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.
300922.SZ
CN
|
CN¥15.04 2.22 USD |
-0.99
|
CN¥2.42B 356.95M USD | CN¥3.73M 550.2K USD | CN¥14.76 2.18 USD | CN¥15.40 2.27 USD | CN¥2.42B 356.95M USD | 167.11 | CN¥0.09 0.01 USD | ||
|
Elite Color Environmental Resources Science & Technology Co., Ltd.
002998.SZ
CN
|
CN¥6.81 1 USD |
-1.45
|
CN¥2.42B 356.51M USD | CN¥6.63M 977.96K USD | CN¥6.65 0.98 USD | CN¥6.88 1.02 USD | CN¥2.42B 356.51M USD | 22.69 | CN¥0.30 0.04 USD | ||
Freegold Limited
FVL.TO
CA
|
CA$0.83 0.62 USD |
-1.19
|
CA$479.59M 355.88M USD | CA$285.83K 212.1K USD | CA$0.79 0.59 USD | CA$0.86 0.64 USD | CA$479.59M 355.88M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.
603878.SS
CN
|
CN¥4.28 0.63 USD |
-0.47
|
CN¥2.40B 354.37M USD | CN¥10.31M 1.52M USD | CN¥4.20 0.62 USD | CN¥4.34 0.64 USD | CN¥2.40B 354.37M USD | 0 | -CN¥0.17 -0.02 USD | ||
Guangxi Fenglin Wood Industry Group Co.,Ltd
601996.SS
CN
|
CN¥2.14 0.32 USD |
-1.83
|
CN¥2.40B 353.93M USD | CN¥20.81M 3.07M USD | CN¥2.11 0.31 USD | CN¥2.18 0.32 USD | CN¥2.40B 353.93M USD | 0 | -CN¥0.17 -0.02 USD | ||
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.57 1.91 USD |
-4.46
|
CA$476.79M 353.81M USD | CA$84.40K 62.63K USD | CA$2.51 1.86 USD | CA$2.71 2.01 USD | CA$476.79M 353.81M USD | 0 | -CA$0.02 -0.01 USD | ||
Polisan Holding A.S.
POLHO.IS
TR
|
TRY 14.82 0.47 USD |
-0.94
|
TRY 11.24B 353.02M USD | TRY 816.21K 25.63K USD | TRY 14.50 0.46 USD | TRY 15.99 0.5 USD | TRY 11.24B 353.02M USD | 0 | -TRY 2.35 -0.07 USD | ||
|
Jiangsu Fasten Company Limited
000890.SZ
CN
|
CN¥5.70 0.84 USD |
-1.38
|
CN¥2.39B 352.81M USD | CN¥12.96M 1.91M USD | CN¥5.53 0.82 USD | CN¥5.77 0.85 USD | CN¥2.39B 352.81M USD | 0 | -CN¥0.22 -0.03 USD | ||
Colonial Coal
CCARF
US
|
$1.90 — |
0
|
$352.49M — | $1.26K — | $1.90 — | $2.00 — | $352.49M — | 0 | -$0.01 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
