Page de résultat 15 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7348)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Danhua Chemical Technology Co.,Ltd
600844.SS
CN
|
CN¥2.83 0.42 USD |
-0.35
|
CN¥2.88B 424.46M USD | CN¥7.64M 1.13M USD | CN¥2.76 0.41 USD | CN¥2.84 0.42 USD | CN¥2.88B 424.46M USD | 0 | -CN¥0.08 -0.01 USD | ||
Kaveri Seed Company Limited
KSCL.NS
IN
|
₹684.50 8.28 USD |
+0.62
|
₹34.94B 422.69M USD | ₹152.72K 1.85K USD | ₹675.00 8.17 USD | ₹701.00 8.48 USD | ₹34.94B 422.69M USD | 13.88 | ₹49.31 0.6 USD | ||
Intrepid Potash
IPI
US
|
$31.37 — |
+0.29
|
$422.14M — | $315.25K — | $30.62 — | $32.44 — | $422.14M — | 39.21 | $0.80 — |
|
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$128.00 4.07 USD |
-9.86
|
NT$13.28B 421.87M USD | NT$308.74K 9.81K USD | NT$128.00 4.07 USD | NT$128.00 4.07 USD | NT$13.28B 421.87M USD | 50.79 | NT$2.52 0.08 USD | ||
Amex Gold Mining Inc.
AMX.V
CA
|
CA$3.53 2.62 USD |
-4.85
|
CA$567.55M 421.15M USD | CA$192.02K 142.49K USD | CA$3.48 2.58 USD | CA$3.75 2.78 USD | CA$567.55M 421.15M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Zhejiang Runyang New Material Technology Co., Ltd.
300920.SZ
CN
|
CN¥28.45 4.2 USD |
-3.53
|
CN¥2.85B 419.77M USD | CN¥938.50K 138.47K USD | CN¥27.90 4.12 USD | CN¥28.68 4.23 USD | CN¥2.85B 419.77M USD | 2845.00 | CN¥0.01 0.001 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$4.50 3.34 USD |
-2.6
|
CA$564.95M 419.23M USD | CA$75.39K 55.94K USD | CA$4.30 3.19 USD | CA$4.60 3.41 USD | CA$564.95M 419.23M USD | 0 | -CA$0.02 -0.01 USD | ||
China Oriental Group Company Limited
0581.HK
HK
|
HK$0.88 0.11 USD |
-0.56
|
HK$3.28B 418.86M USD | HK$1.23M 157.27K USD | HK$0.88 0.11 USD | HK$0.92 0.12 USD | HK$3.28B 418.86M USD | 11.00 | HK$0.08 0.01 USD | ||
Alujain Corporation
2170.SR
SR
|
SAR 22.67 6.05 USD |
0
|
SAR 1.57B 418.5M USD | SAR 307.15K 81.94K USD | SAR 22.48 6 USD | SAR 23.10 6.16 USD | SAR 1.57B 418.5M USD | 0 | -SAR 10.62 -2.8 USD | ||
China Boton Group Company Limited
3318.HK
HK
|
HK$3.16 0.4 USD |
+0.32
|
HK$3.27B 418.47M USD | HK$288.00K 36.82K USD | HK$3.14 0.4 USD | HK$3.18 0.41 USD | HK$3.27B 418.47M USD | 0 | -HK$1.09 -0.1 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥12.29 1.81 USD |
-2.92
|
CN¥2.83B 417.07M USD | CN¥8.62M 1.27M USD | CN¥12.03 1.77 USD | CN¥12.86 1.9 USD | CN¥2.83B 417.07M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$26.65 0.85 USD |
-2.21
|
NT$13.12B 416.98M USD | NT$890.82K 28.31K USD | NT$25.75 0.82 USD | NT$26.65 0.85 USD | NT$13.12B 416.98M USD | 15.22 | NT$1.75 0.06 USD | ||
Tronox
TROX
US
|
$2.61 — |
-26.48
|
$416.82M — | $6.24M — | $2.57 — | $3.55 — | $416.82M — | 0 | -$3.47 — |
|
|
|
Oriental Union Chemical Corporation
1710.TW
TW
|
NT$15.30 0.48 USD |
-3.47
|
NT$13.11B 416.62M USD | NT$4.59M 133.3K USD | NT$14.50 0.46 USD | NT$15.05 0.48 USD | NT$13.11B 416.62M USD | 0 | -NT$0.79 -0.02 USD | ||
|
Haiqin Energy Group Co., Ltd.
600753.SS
CN
|
CN¥12.25 1.81 USD |
+2.77
|
CN¥2.82B 416.27M USD | CN¥30.00K 4.43K USD | CN¥12.01 1.77 USD | CN¥12.01 1.77 USD | CN¥2.82B 416.27M USD | 30.62 | CN¥0.40 0.06 USD | ||
Bengang Steel Plates Co., Ltd.
200761.SZ
CN
|
HK$0.79 0.1 USD |
-1.25
|
HK$3.25B 414.99M USD | HK$370.20K 47.33K USD | HK$0.79 0.1 USD | HK$0.80 0.1 USD | HK$3.25B 414.99M USD | 0 | -HK$1.44 -0.1 USD | ||
Vulcan Energy Resources Limited
VUL.F
DE
|
€0.75 0.87 USD |
+11.11
|
€359.00M 414.4M USD | €37.65K 43.46K USD | €0.75 0.87 USD | €0.80 0.92 USD | €359.00M 414.4M USD | 0 | -€0.29 -0.3 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 30.48 8.13 USD |
-0.72
|
SAR 1.55B 413.07M USD | SAR 185.88K 49.59K USD | SAR 30.36 8.1 USD | SAR 31.32 8.36 USD | SAR 1.55B 413.07M USD | 9.34 | SAR 3.26 0.87 USD | ||
Vista Gold Corp.
VGZ.TO
CA
|
CA$3.81 2.83 USD |
+0.53
|
CA$556.15M 412.7M USD | CA$367.07K 272.38K USD | CA$3.68 2.73 USD | CA$3.88 2.88 USD | CA$556.15M 412.7M USD | 0 | -CA$0.08 -0.05 USD | ||
Asante Gold
ASGOF
US
|
$0.45 — |
+0.61
|
$411.91M — | $4.46K — | $0.45 — | $0.45 — | $411.91M — | 0 | -$0.53 — |
|
|
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹75.03 0.91 USD |
+0.63
|
₹34.02B 411.58M USD | ₹297.51K 3.6K USD | ₹74.70 0.9 USD | ₹76.14 0.92 USD | ₹34.02B 411.58M USD | 21.25 | ₹3.53 0.04 USD | ||
|
Jiangsu Huifeng Bio Agriculture Co., Ltd.
002496.SZ
CN
|
CN¥1.85 0.27 USD |
+0.54
|
CN¥2.79B 411.51M USD | CN¥12.02M 1.77M USD | CN¥1.79 0.26 USD | CN¥1.85 0.27 USD | CN¥2.79B 411.51M USD | 0 | -CN¥0.14 -0.02 USD | ||
China Sunsine Chemical Holdings Ltd.
QES.SI
SG
|
SGD 0.58 0.43 USD |
-1.71
|
SGD 548.20M 410.85M USD | SGD 194.40K 145.69K USD | SGD 0.57 0.42 USD | SGD 0.59 0.44 USD | SGD 548.20M 410.85M USD | 7.18 | SGD 0.08 0.06 USD | ||
Caledonia Mining
CMCL
US
|
$21.23 — |
+3.01
|
$410.48M — | $169.53K — | $20.40 — | $21.77 — | $410.48M — | 6.08 | $3.49 — |
|
|
|
Shengtak New Material Co., Ltd
300881.SZ
CN
|
CN¥25.29 3.73 USD |
-1.21
|
CN¥2.78B 410.46M USD | CN¥261.70K 38.61K USD | CN¥24.78 3.66 USD | CN¥25.35 3.74 USD | CN¥2.78B 410.46M USD | 18.19 | CN¥1.39 0.21 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$2.43 1.8 USD |
+1.25
|
CA$551.81M 409.48M USD | CA$433.01K 321.32K USD | CA$2.32 1.72 USD | CA$2.54 1.88 USD | CA$551.81M 409.48M USD | 0 | -CA$0.20 -0.1 USD | ||
PMET Resources
PMETF
US
|
$2.20 — |
-1.35
|
$409.07M — | $3.30K — | $2.20 — | $2.27 — | $409.07M — | 0 | -$0.05 — |
|
|
Chemplast Sanmar Limited
CHEMPLASTS.NS
IN
|
₹211.94 2.56 USD |
+2.11
|
₹33.51B 405.41M USD | ₹1.09M 13.23K USD | ₹202.00 2.44 USD | ₹220.79 2.67 USD | ₹33.51B 405.41M USD | 0 | -₹24.62 -0.2 USD | ||
Valhi
VHI
US
|
$14.29 — |
-6.05
|
$404.71M — | $7.51K — | $13.92 — | $15.42 — | $404.71M — | 0 | -$1.80 — |
|
|
|
Dare Power Dekor Home Co.,Ltd.
000910.SZ
CN
|
CN¥5.01 0.74 USD |
-1.57
|
CN¥2.74B 404.64M USD | CN¥3.84M 567.07K USD | CN¥4.91 0.72 USD | CN¥5.07 0.75 USD | CN¥2.74B 404.64M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Kangxin New Materials Co., Ltd
600076.SS
CN
|
CN¥2.03 0.3 USD |
-0.49
|
CN¥2.73B 402.72M USD | CN¥8.83M 1.3M USD | CN¥1.98 0.29 USD | CN¥2.04 0.3 USD | CN¥2.73B 402.72M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥6.61 0.98 USD |
-0.75
|
CN¥2.73B 402.7M USD | CN¥3.39M 500.25K USD | CN¥6.43 0.95 USD | CN¥6.64 0.98 USD | CN¥2.73B 402.7M USD | 0 | -CN¥0.88 -0.1 USD | ||
Amex Gold Mining
AMXEF
US
|
$2.50 — |
-5.66
|
$401.95M — | $5.40K — | $2.52 — | $2.52 — | $401.95M — | 0 | -$0.05 — |
|
|
Regulus Resources
RGLSF
US
|
$3.20 — |
-3.32
|
$401.74M — | $2.80K — | $3.09 — | $3.24 — | $401.74M — | 0 | -$0.01 — |
|
|
Entrée Resources Ltd.
ETG.TO
CA
|
CA$2.58 1.91 USD |
-7.86
|
CA$539.52M 400.35M USD | CA$47.08K 34.94K USD | CA$2.58 1.91 USD | CA$2.79 2.07 USD | CA$539.52M 400.35M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Luoyang Jianlong Micro-nano New Material Co., Ltd
688357.SS
CN
|
CN¥27.04 3.99 USD |
+0.52
|
CN¥2.71B 399.21M USD | CN¥758.56K 111.92K USD | CN¥26.01 3.84 USD | CN¥27.20 4.01 USD | CN¥2.71B 399.21M USD | 29.39 | CN¥0.92 0.14 USD | ||
|
Sino-Agri Leading Biosciences Co.,Ltd
603970.SS
CN
|
CN¥10.03 1.48 USD |
+0.3
|
CN¥2.70B 397.8M USD | CN¥1.05M 154.94K USD | CN¥9.75 1.44 USD | CN¥10.05 1.48 USD | CN¥2.70B 397.8M USD | 17.59 | CN¥0.57 0.08 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$6.78 5.03 USD |
-3.69
|
CA$534.74M 396.81M USD | CA$1.58K 1.17K USD | CA$6.85 5.08 USD | CA$7.00 5.19 USD | CA$534.74M 396.81M USD | 2.77 | CA$2.44 1.81 USD | ||
Vista Gold
VGZ
US
|
$2.71 — |
+0.74
|
$395.58M — | $2.96M — | $2.62 — | $2.76 — | $395.58M — | 0 | -$0.06 — |
|
|
Ramaco Resources
METC
US
|
$6.20 — |
-11.17
|
$394.84M — | $3.33M — | $6.45 — | $7.23 — | $394.84M — | 0 | -$1.13 — |
|
|
|
Fujian Supertch Advanced Material CO.,Ltd.
688398.SS
CN
|
CN¥15.93 2.35 USD |
-3.28
|
CN¥2.67B 394.43M USD | CN¥593.50K 87.57K USD | CN¥15.61 2.3 USD | CN¥16.12 2.38 USD | CN¥2.67B 394.43M USD | 0 | CN¥0.00 0 USD | ||
Sailfish Royalty
SROYF
US
|
$5.00 — |
0
|
$394.35M — | $3.43K — | $5.00 — | $5.04 — | $394.35M — | 2.82 | $1.77 — |
|
|
Entrée Resources
ERLFF
US
|
$1.88 — |
-5.05
|
$393.14M — | $1.70K — | $1.87 — | $1.96 — | $393.14M — | 0 | -$0.08 — |
|
|
Chung Hwa Pulp Corporation
1905.TW
TW
|
NT$11.20 0.36 USD |
-4.27
|
NT$12.35B 392.48M USD | NT$2.28M 72.44K USD | NT$10.80 0.34 USD | NT$11.25 0.36 USD | NT$12.35B 392.48M USD | 0 | -NT$0.50 -0.01 USD | ||
|
Xiamen Yanjan New Material Co., Ltd.
300658.SZ
CN
|
CN¥7.97 1.18 USD |
-1.97
|
CN¥2.65B 391.31M USD | CN¥3.04M 448.6K USD | CN¥7.77 1.15 USD | CN¥8.00 1.18 USD | CN¥2.65B 391.31M USD | 44.27 | CN¥0.18 0.03 USD | ||
Hume Cement Industries Berhad
5000.KL
MY
|
MYR 2.55 0.54 USD |
-1.16
|
MYR 1.84B 391.22M USD | MYR 30.20K 6.42K USD | MYR 2.55 0.54 USD | MYR 2.59 0.55 USD | MYR 1.84B 391.22M USD | 4.24 | MYR 0.60 0.13 USD | ||
|
Jiangsu Flag Chemical Industry Co., Ltd.
300575.SZ
CN
|
CN¥5.54 0.82 USD |
+0.54
|
CN¥2.65B 391.2M USD | CN¥2.97M 438.51K USD | CN¥5.39 0.8 USD | CN¥5.54 0.82 USD | CN¥2.65B 391.2M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Lets Holdings Group Co., Ltd.
002398.SZ
CN
|
CN¥3.84 0.57 USD |
0
|
CN¥2.64B 389.97M USD | CN¥4.22M 623.3K USD | CN¥3.75 0.55 USD | CN¥3.84 0.57 USD | CN¥2.64B 389.97M USD | 96.00 | CN¥0.04 0.005 USD | ||
|
Ningbo Color Master Batch Co., Ltd.
301019.SZ
CN
|
CN¥13.32 1.97 USD |
-0.97
|
CN¥2.64B 389.05M USD | CN¥640.24K 94.47K USD | CN¥13.08 1.93 USD | CN¥13.34 1.97 USD | CN¥2.64B 389.05M USD | 22.96 | CN¥0.58 0.09 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$2.82 2.09 USD |
-7.54
|
CA$522.95M 388.06M USD | CA$337.71K 250.6K USD | CA$2.58 1.91 USD | CA$3.08 2.29 USD | CA$522.95M 388.06M USD | 0 | -CA$0.07 -0.05 USD | ||
Aeris Resources Limited
AIS.AX
AU
|
A$0.37 0.26 USD |
-7.5
|
A$555.27M 387.89M USD | A$10.75M 7.51M USD | A$0.37 0.25 USD | A$0.39 0.27 USD | A$555.27M 387.89M USD | 2.31 | A$0.16 0.11 USD | ||
|
Shanxi Huayang New Material Co.,Ltd.
600281.SS
CN
|
CN¥5.11 0.75 USD |
-7.76
|
CN¥2.63B 387.84M USD | CN¥25.58M 3.77M USD | CN¥5.00 0.74 USD | CN¥5.28 0.78 USD | CN¥2.63B 387.84M USD | 0 | -CN¥0.18 -0.02 USD | ||
United States Antimony
UAMY
US
|
$2.59 — |
-13.09
|
$387.64M — | $5.88M — | $2.53 — | $2.94 — | $387.64M — | 0 | -$0.13 — |
|
|
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$1.16 0.81 USD |
-6.31
|
A$553.81M 386.87M USD | A$3.32M 2.32M USD | A$1.11 0.77 USD | A$1.19 0.83 USD | A$553.81M 386.87M USD | 0 | -A$0.59 -0.4 USD | ||
|
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$120.50 3.83 USD |
-7.31
|
NT$12.14B 385.6M USD | NT$505.91K 16.08K USD | NT$117.00 3.72 USD | NT$122.00 3.88 USD | NT$12.14B 385.6M USD | 25.20 | NT$4.78 0.15 USD | ||
Alpha HPA Limited
A4N.AX
AU
|
A$0.38 0.27 USD |
-7.32
|
A$551.76M 385.44M USD | A$5.47M 3.82M USD | A$0.36 0.25 USD | A$0.39 0.27 USD | A$551.76M 385.44M USD | 0 | -A$0.04 -0.02 USD | ||
CSG Holding Co., Ltd.
200012.SZ
CN
|
HK$0.99 0.13 USD |
-1
|
HK$3.01B 385.13M USD | HK$411.89K 26.52K USD | HK$0.98 0.13 USD | HK$1.00 0.13 USD | HK$3.01B 385.13M USD | 0 | -HK$0.24 -0.03 USD | ||
Tubacex, S.A.
TUB.MC
ES
|
€2.71 3.12 USD |
+1.12
|
€333.48M 384.95M USD | €298.52K 344.59K USD | €2.66 3.07 USD | €2.74 3.16 USD | €333.48M 384.95M USD | 0 | -€0.37 -0.4 USD | ||
|
Jinsanjiang (Zhaoqing) Silicon Material Company Limited
301059.SZ
CN
|
CN¥11.21 1.65 USD |
+1.45
|
CN¥2.59B 382.33M USD | CN¥4.70K 693.47 USD | CN¥10.91 1.61 USD | CN¥11.27 1.66 USD | CN¥2.59B 382.33M USD | 29.50 | CN¥0.38 0.06 USD | ||
|
Jiang Su Yida Chemical Co.,Ltd
300721.SZ
CN
|
CN¥15.67 2.31 USD |
-3.52
|
CN¥2.58B 381.14M USD | CN¥2.83M 417.38K USD | CN¥15.20 2.24 USD | CN¥15.72 2.32 USD | CN¥2.58B 381.14M USD | 0 | -CN¥0.03 -0.004 USD | ||
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$2.83 2.1 USD |
-7.21
|
CA$513.25M 380.86M USD | CA$139.79K 103.73K USD | CA$2.80 2.08 USD | CA$3.11 2.31 USD | CA$513.25M 380.86M USD | 0 | -CA$0.40 -0.2 USD | ||
NACL Industries Limited
NACLIND.NS
IN
|
₹134.21 1.62 USD |
+6.32
|
₹31.44B 380.35M USD | ₹1.39M 16.83K USD | ₹127.64 1.54 USD | ₹136.70 1.65 USD | ₹31.44B 380.35M USD | 268.42 | ₹0.50 0.006 USD | ||
|
Shanxi Yongdong Chemistry Industry Co., Ltd.
002753.SZ
CN
|
CN¥6.00 0.89 USD |
0
|
CN¥2.57B 379.5M USD | CN¥1.33M 196.53K USD | CN¥5.90 0.87 USD | CN¥6.01 0.89 USD | CN¥2.57B 379.5M USD | 85.71 | CN¥0.07 0.01 USD | ||
|
Suli Co., Ltd.
603585.SS
CN
|
CN¥9.33 1.38 USD |
-0.64
|
CN¥2.57B 379.06M USD | CN¥1.08M 159.45K USD | CN¥9.12 1.35 USD | CN¥9.33 1.38 USD | CN¥2.57B 379.06M USD | 23.92 | CN¥0.39 0.06 USD | ||
|
Zhejiang Kan Specialities Material Co., Ltd.
002012.SZ
CN
|
CN¥5.49 0.81 USD |
-1.96
|
CN¥2.57B 378.79M USD | CN¥2.88M 425.64K USD | CN¥5.40 0.8 USD | CN¥5.53 0.82 USD | CN¥2.57B 378.79M USD | 91.50 | CN¥0.06 0.008 USD | ||
|
Shandong Newleaf Chemical Co., Ltd.
002476.SZ
CN
|
CN¥4.18 0.62 USD |
-0.71
|
CN¥2.56B 377.45M USD | CN¥2.87M 423.28K USD | CN¥4.10 0.6 USD | CN¥4.19 0.62 USD | CN¥2.56B 377.45M USD | 418.00 | CN¥0.01 0.001 USD | ||
Aclara Resources Inc.
ARA.TO
CA
|
CA$2.05 1.52 USD |
-15.29
|
CA$508.49M 377.33M USD | CA$566.94K 420.7K USD | CA$2.03 1.51 USD | CA$2.46 1.83 USD | CA$508.49M 377.33M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥10.51 1.55 USD |
+2.04
|
CN¥2.56B 377.3M USD | CN¥6.98M 1.03M USD | CN¥10.07 1.49 USD | CN¥10.71 1.58 USD | CN¥2.56B 377.3M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Dongwu Cement International Limited
0695.HK
HK
|
HK$5.33 0.68 USD |
-1.66
|
HK$2.94B 375.84M USD | HK$30.00K 3.84K USD | HK$5.28 0.67 USD | HK$5.33 0.68 USD | HK$2.94B 375.84M USD | 0 | -HK$0.09 -0.01 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$245.00 7.78 USD |
-9.43
|
NT$11.81B 375.24M USD | NT$425.73K 13.53K USD | NT$243.50 7.74 USD | NT$247.00 7.85 USD | NT$11.81B 375.24M USD | 0 | -NT$0.57 -0.01 USD | ||
|
Jiangxi Selon Industrial Co., Ltd.
002748.SZ
CN
|
CN¥10.58 1.56 USD |
-0.09
|
CN¥2.54B 374.65M USD | CN¥2.26M 333.28K USD | CN¥10.25 1.51 USD | CN¥10.62 1.57 USD | CN¥2.54B 374.65M USD | 17.06 | CN¥0.62 0.09 USD | ||
|
Anhui Liuguo Chemical Co., Ltd.
600470.SS
CN
|
CN¥4.85 0.72 USD |
+0.41
|
CN¥2.53B 373.26M USD | CN¥4.02M 593.32K USD | CN¥4.71 0.69 USD | CN¥4.87 0.72 USD | CN¥2.53B 373.26M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
USI Corporation
1304.TW
TW
|
NT$10.90 0.35 USD |
-3.96
|
NT$11.69B 371.39M USD | NT$2.92M 92.78K USD | NT$10.50 0.33 USD | NT$10.90 0.35 USD | NT$11.69B 371.39M USD | 0 | -NT$1.72 -0.05 USD | ||
Aldebaran Resources
ADBRF
US
|
$2.00 — |
-8.68
|
$370.89M — | $31.44K — | $1.90 — | $2.16 — | $370.89M — | 0 | -$0.05 — |
|
|
|
Beijing Kaiwen Education Technology Co., Ltd
002659.SZ
CN
|
CN¥4.20 0.62 USD |
-1.41
|
CN¥2.51B 370.75M USD | CN¥6.48M 955.6K USD | CN¥4.12 0.61 USD | CN¥4.22 0.62 USD | CN¥2.51B 370.75M USD | 0 | -CN¥0.03 -0.004 USD | ||
Ercros SA
ECR.MC
ES
|
€3.49 4.03 USD |
0
|
€319.11M 368.36M USD | €4.85K 5.59K USD | €3.49 4.03 USD | €3.49 4.03 USD | €319.11M 368.36M USD | 0 | -€0.31 -0.3 USD | ||
National Fertilizers Limited
NFL.NS
IN
|
₹62.06 0.75 USD |
+1.07
|
₹30.45B 368.34M USD | ₹522.30K 6.32K USD | ₹61.90 0.75 USD | ₹62.84 0.76 USD | ₹30.45B 368.34M USD | 8.35 | ₹7.43 0.09 USD | ||
|
Guangdong Huiyun Titanium Industry Co., Ltd.
300891.SZ
CN
|
CN¥6.23 0.92 USD |
-0.48
|
CN¥2.49B 367.69M USD | CN¥2.64M 389.82K USD | CN¥5.97 0.88 USD | CN¥6.24 0.92 USD | CN¥2.49B 367.69M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
China Railway Prefabricated Construction Co., Ltd
300374.SZ
CN
|
CN¥10.13 1.49 USD |
+1.2
|
CN¥2.49B 367.55M USD | CN¥2.84M 418.49K USD | CN¥9.68 1.43 USD | CN¥10.18 1.5 USD | CN¥2.49B 367.55M USD | 0 | -CN¥0.61 -0.09 USD | ||
Trilogy Metals
TMQ
US
|
$2.02 — |
-7.76
|
$366.35M — | $2.35M — | $1.99 — | $2.22 — | $366.35M — | 0 | -$0.29 — |
|
|
Focus Minerals Limited
FML.AX
AU
|
A$1.83 1.28 USD |
-3.17
|
A$524.40M 366.33M USD | A$145.94K 101.95K USD | A$1.81 1.26 USD | A$1.87 1.31 USD | A$524.40M 366.33M USD | 3.38 | A$0.54 0.38 USD | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$2.18 1.62 USD |
-3.11
|
CA$493.06M 365.88M USD | CA$702.37K 521.2K USD | CA$2.10 1.56 USD | CA$2.32 1.72 USD | CA$493.06M 365.88M USD | 218.00 | CA$0.01 0.007 USD | ||
|
Hubei Shuanghuan Science and Technology Stock Co.,Ltd
000707.SZ
CN
|
CN¥4.24 0.63 USD |
-1.17
|
CN¥2.48B 365.8M USD | CN¥3.05M 450.68K USD | CN¥4.17 0.62 USD | CN¥4.26 0.63 USD | CN¥2.48B 365.8M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Longchen Paper & Packaging Co., Ltd.
1909.TW
TW
|
NT$8.92 0.28 USD |
-3.15
|
NT$11.51B 365.73M USD | NT$1.93M 61.24K USD | NT$8.77 0.28 USD | NT$9.00 0.29 USD | NT$11.51B 365.73M USD | 38.78 | NT$0.23 0.007 USD | ||
|
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$32.00 1.02 USD |
-5.88
|
NT$11.51B 365.67M USD | NT$529.46K 16.82K USD | NT$31.00 0.99 USD | NT$32.05 1.02 USD | NT$11.51B 365.67M USD | 32.00 | NT$1.00 0.03 USD | ||
|
Chongqing Sanxia Paints Co., Ltd
000565.SZ
CN
|
CN¥5.71 0.84 USD |
-0.52
|
CN¥2.48B 365.3M USD | CN¥2.96M 436.15K USD | CN¥5.57 0.82 USD | CN¥5.72 0.84 USD | CN¥2.48B 365.3M USD | 190.33 | CN¥0.03 0.004 USD | ||
|
Yibin Paper Industry Co., Ltd.
600793.SS
CN
|
CN¥13.93 2.06 USD |
+1.16
|
CN¥2.46B 363.6M USD | CN¥4.18M 617.12K USD | CN¥13.66 2.02 USD | CN¥14.04 2.07 USD | CN¥2.46B 363.6M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Donglai Coating Technology (Shanghai) Co., Ltd.
688129.SS
CN
|
CN¥20.41 3.01 USD |
-0.97
|
CN¥2.46B 362.81M USD | CN¥148.10K 21.85K USD | CN¥20.00 2.95 USD | CN¥20.62 3.04 USD | CN¥2.46B 362.81M USD | 23.19 | CN¥0.88 0.13 USD | ||
Standard Lithium Ltd.
SLI.V
CA
|
CA$1.97 1.46 USD |
-3.9
|
CA$486.16M 360.76M USD | CA$193.76K 143.78K USD | CA$1.90 1.41 USD | CA$2.02 1.5 USD | CA$486.16M 360.76M USD | 0 | -CA$0.30 -0.2 USD | ||
City Cement Company
3003.SR
SR
|
SAR 9.60 2.56 USD |
+0.42
|
SAR 1.34B 358.54M USD | SAR 279.31K 74.51K USD | SAR 9.53 2.54 USD | SAR 9.66 2.58 USD | SAR 1.34B 358.54M USD | 15.73 | SAR 0.61 0.16 USD | ||
|
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.
300922.SZ
CN
|
CN¥15.07 2.22 USD |
-0.79
|
CN¥2.42B 357.66M USD | CN¥1.27M 186.95K USD | CN¥14.76 2.18 USD | CN¥15.17 2.24 USD | CN¥2.42B 357.66M USD | 150.69 | CN¥0.10 0.01 USD | ||
Guangxi Fenglin Wood Industry Group Co.,Ltd
601996.SS
CN
|
CN¥2.16 0.32 USD |
-0.92
|
CN¥2.42B 357.24M USD | CN¥7.81M 1.15M USD | CN¥2.11 0.31 USD | CN¥2.17 0.32 USD | CN¥2.42B 357.24M USD | 0 | -CN¥0.17 -0.02 USD | ||
YC Inox Co.,Ltd
2034.TW
TW
|
NT$21.25 0.68 USD |
-3.41
|
NT$11.24B 357.19M USD | NT$1.86M 58.97K USD | NT$20.35 0.65 USD | NT$21.35 0.68 USD | NT$11.24B 357.19M USD | 53.12 | NT$0.40 0.01 USD | ||
|
Henan Qingshuiyuan Technology CO.,Ltd
300437.SZ
CN
|
CN¥9.87 1.46 USD |
+0.61
|
CN¥2.42B 357.09M USD | CN¥2.77M 409.41K USD | CN¥9.56 1.41 USD | CN¥9.87 1.46 USD | CN¥2.42B 357.09M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.
603878.SS
CN
|
CN¥4.31 0.64 USD |
+0.23
|
CN¥2.42B 356.85M USD | CN¥3.79M 559.24K USD | CN¥4.20 0.62 USD | CN¥4.32 0.64 USD | CN¥2.42B 356.85M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Elite Color Environmental Resources Science & Technology Co., Ltd.
002998.SZ
CN
|
CN¥6.81 1 USD |
-1.45
|
CN¥2.42B 356.51M USD | CN¥2.81M 413.98K USD | CN¥6.65 0.98 USD | CN¥6.88 1.02 USD | CN¥2.42B 356.51M USD | 21.96 | CN¥0.31 0.05 USD | ||
Polisan Holding A.S.
POLHO.IS
TR
|
TRY 14.96 0.47 USD |
+0.74
|
TRY 11.35B 356.35M USD | TRY 1.03M 32.31K USD | TRY 14.76 0.46 USD | TRY 15.50 0.49 USD | TRY 11.35B 356.35M USD | 0 | -TRY 2.37 -0.07 USD | ||
Freegold Limited
FVL.TO
CA
|
CA$0.83 0.62 USD |
-1.19
|
CA$479.59M 355.88M USD | CA$285.83K 212.1K USD | CA$0.79 0.59 USD | CA$0.86 0.64 USD | CA$479.59M 355.88M USD | 0 | -CA$0.01 -0.007 USD | ||
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.57 1.91 USD |
-4.46
|
CA$476.79M 353.81M USD | CA$84.40K 62.63K USD | CA$2.51 1.86 USD | CA$2.71 2.01 USD | CA$476.79M 353.81M USD | 0 | -CA$0.02 -0.01 USD | ||
Unitika Ltd.
3103.T
JP
|
¥994 6.13 USD |
-5.69
|
¥57B 353.37M USD | ¥2M 14.98K USD | ¥918 5.66 USD | ¥999 6.16 USD | ¥57B 353.37M USD | 3.52 | ¥282 1.74 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
