Page de résultat 15 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7348)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Grupa Azoty S.A.
ATT.WA
PL
|
PLN 16.88 4.29 USD |
+6.1
|
PLN 1.67B 425.6M USD | PLN 541.42K 137.62K USD | PLN 15.91 4.04 USD | PLN 17.15 4.36 USD | PLN 1.67B 425.6M USD | 0 | -PLN 40.34 -10.2 USD | ||
Danhua Chemical Technology Co.,Ltd
600844.SS
CN
|
CN¥2.83 0.42 USD |
-0.35
|
CN¥2.88B 424.46M USD | CN¥9.94M 1.47M USD | CN¥2.76 0.41 USD | CN¥2.84 0.42 USD | CN¥2.88B 424.46M USD | 0 | -CN¥0.08 -0.01 USD | ||
Kaveri Seed Company Limited
KSCL.NS
IN
|
₹684.50 8.28 USD |
+0.62
|
₹34.94B 422.69M USD | ₹152.72K 1.85K USD | ₹675.00 8.17 USD | ₹701.00 8.48 USD | ₹34.94B 422.69M USD | 13.88 | ₹49.31 0.6 USD | ||
Intrepid Potash
IPI
US
|
$31.37 — |
+0.29
|
$422.14M — | $315.25K — | $30.62 — | $32.44 — | $422.14M — | 39.21 | $0.80 — |
|
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$128.00 4.07 USD |
-9.86
|
NT$13.28B 421.87M USD | NT$445.79K 14.17K USD | NT$128.00 4.07 USD | NT$128.00 4.07 USD | NT$13.28B 421.87M USD | 50.79 | NT$2.52 0.08 USD | ||
Amex Gold Mining Inc.
AMX.V
CA
|
CA$3.53 2.62 USD |
-4.85
|
CA$567.55M 421.15M USD | CA$192.02K 142.49K USD | CA$3.48 2.58 USD | CA$3.75 2.78 USD | CA$567.55M 421.15M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Zhejiang Runyang New Material Technology Co., Ltd.
300920.SZ
CN
|
CN¥28.50 4.21 USD |
-3.36
|
CN¥2.85B 420.51M USD | CN¥1.19M 176.31K USD | CN¥27.90 4.12 USD | CN¥28.71 4.24 USD | CN¥2.85B 420.51M USD | 2850.00 | CN¥0.01 0.001 USD | ||
|
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$26.85 0.85 USD |
-1.47
|
NT$13.22B 420.11M USD | NT$1.00M 31.9K USD | NT$25.75 0.82 USD | NT$27.00 0.86 USD | NT$13.22B 420.11M USD | 15.34 | NT$1.75 0.06 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$4.50 3.34 USD |
-2.6
|
CA$564.95M 419.23M USD | CA$75.39K 55.94K USD | CA$4.30 3.19 USD | CA$4.60 3.41 USD | CA$564.95M 419.23M USD | 0 | -CA$0.02 -0.01 USD | ||
Alujain Corporation
2170.SR
SR
|
SAR 22.67 6.05 USD |
0
|
SAR 1.57B 418.5M USD | SAR 307.15K 81.94K USD | SAR 22.48 6 USD | SAR 23.10 6.16 USD | SAR 1.57B 418.5M USD | 0 | -SAR 10.62 -2.8 USD | ||
China Boton Group Company Limited
3318.HK
HK
|
HK$3.16 0.4 USD |
+0.32
|
HK$3.27B 418.47M USD | HK$294.00K 37.59K USD | HK$3.14 0.4 USD | HK$3.18 0.41 USD | HK$3.27B 418.47M USD | 0 | -HK$1.09 -0.1 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥12.31 1.82 USD |
-2.76
|
CN¥2.83B 417.75M USD | CN¥10.08M 1.49M USD | CN¥12.03 1.77 USD | CN¥12.86 1.9 USD | CN¥2.83B 417.75M USD | 0 | -CN¥0.13 -0.01 USD | ||
Tronox
TROX
US
|
$2.61 — |
-26.48
|
$416.82M — | $6.24M — | $2.57 — | $3.55 — | $416.82M — | 0 | -$3.47 — |
|
|
China Oriental Group Company Limited
0581.HK
HK
|
HK$0.88 0.11 USD |
-1.13
|
HK$3.26B 416.48M USD | HK$676.00K 86.44K USD | HK$0.87 0.11 USD | HK$0.89 0.11 USD | HK$3.26B 416.48M USD | 10.93 | HK$0.08 0.01 USD | ||
Bengang Steel Plates Co., Ltd.
200761.SZ
CN
|
HK$0.79 0.1 USD |
-1.25
|
HK$3.25B 414.99M USD | HK$371.20K 47.46K USD | HK$0.79 0.1 USD | HK$0.80 0.1 USD | HK$3.25B 414.99M USD | 0 | -HK$1.44 -0.1 USD | ||
Vulcan Energy Resources Limited
VUL.F
DE
|
€0.75 0.87 USD |
+11.11
|
€359.00M 414.4M USD | €37.65K 43.46K USD | €0.75 0.87 USD | €0.80 0.92 USD | €359.00M 414.4M USD | 0 | -€0.29 -0.3 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 30.48 8.13 USD |
-0.72
|
SAR 1.55B 413.07M USD | SAR 185.88K 49.59K USD | SAR 30.36 8.1 USD | SAR 31.32 8.36 USD | SAR 1.55B 413.07M USD | 9.34 | SAR 3.26 0.87 USD | ||
Vista Gold Corp.
VGZ.TO
CA
|
CA$3.81 2.83 USD |
+0.53
|
CA$556.15M 412.7M USD | CA$367.07K 272.38K USD | CA$3.68 2.73 USD | CA$3.88 2.88 USD | CA$556.15M 412.7M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Haiqin Energy Group Co., Ltd.
600753.SS
CN
|
CN¥12.13 1.79 USD |
-0.98
|
CN¥2.79B 412.19M USD | CN¥825.80K 121.84K USD | CN¥11.82 1.74 USD | CN¥12.19 1.8 USD | CN¥2.79B 412.19M USD | 30.32 | CN¥0.40 0.06 USD | ||
Asante Gold
ASGOF
US
|
$0.45 — |
+0.61
|
$411.91M — | $4.46K — | $0.45 — | $0.45 — | $411.91M — | 0 | -$0.53 — |
|
|
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹75.03 0.91 USD |
+0.63
|
₹34.02B 411.58M USD | ₹297.51K 3.6K USD | ₹74.70 0.9 USD | ₹76.14 0.92 USD | ₹34.02B 411.58M USD | 21.25 | ₹3.53 0.04 USD | ||
|
Jiangsu Huifeng Bio Agriculture Co., Ltd.
002496.SZ
CN
|
CN¥1.85 0.27 USD |
+0.54
|
CN¥2.79B 411.51M USD | CN¥16.94M 2.5M USD | CN¥1.79 0.26 USD | CN¥1.86 0.27 USD | CN¥2.79B 411.51M USD | 0 | -CN¥0.14 -0.02 USD | ||
China Sunsine Chemical Holdings Ltd.
QES.SI
SG
|
SGD 0.58 0.43 USD |
-1.71
|
SGD 548.20M 410.85M USD | SGD 196.10K 146.97K USD | SGD 0.57 0.42 USD | SGD 0.59 0.44 USD | SGD 548.20M 410.85M USD | 7.18 | SGD 0.08 0.06 USD | ||
Caledonia Mining
CMCL
US
|
$21.23 — |
+3.01
|
$410.48M — | $169.53K — | $20.40 — | $21.77 — | $410.48M — | 6.08 | $3.49 — |
|
|
|
Shengtak New Material Co., Ltd
300881.SZ
CN
|
CN¥25.29 3.73 USD |
-1.21
|
CN¥2.78B 410.46M USD | CN¥401.80K 59.28K USD | CN¥24.78 3.66 USD | CN¥25.36 3.74 USD | CN¥2.78B 410.46M USD | 18.19 | CN¥1.39 0.21 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$2.43 1.8 USD |
+1.25
|
CA$551.81M 409.48M USD | CA$433.01K 321.32K USD | CA$2.32 1.72 USD | CA$2.54 1.88 USD | CA$551.81M 409.48M USD | 0 | -CA$0.20 -0.1 USD | ||
PMET Resources
PMETF
US
|
$2.20 — |
-1.35
|
$409.07M — | $3.30K — | $2.20 — | $2.27 — | $409.07M — | 0 | -$0.05 — |
|
|
|
Dare Power Dekor Home Co.,Ltd.
000910.SZ
CN
|
CN¥5.03 0.74 USD |
-1.18
|
CN¥2.75B 406.26M USD | CN¥5.02M 740.61K USD | CN¥4.91 0.72 USD | CN¥5.07 0.75 USD | CN¥2.75B 406.26M USD | 0 | -CN¥0.62 -0.09 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.NS
IN
|
₹211.94 2.56 USD |
+2.11
|
₹33.51B 405.41M USD | ₹1.09M 13.23K USD | ₹202.00 2.44 USD | ₹220.79 2.67 USD | ₹33.51B 405.41M USD | 0 | -₹24.62 -0.2 USD | ||
Valhi
VHI
US
|
$14.29 — |
-6.05
|
$404.71M — | $7.51K — | $13.92 — | $15.42 — | $404.71M — | 0 | -$1.80 — |
|
|
|
Kangxin New Materials Co., Ltd
600076.SS
CN
|
CN¥2.04 0.3 USD |
0
|
CN¥2.74B 404.7M USD | CN¥10.96M 1.62M USD | CN¥1.98 0.29 USD | CN¥2.04 0.3 USD | CN¥2.74B 404.7M USD | 0 | -CN¥0.30 -0.04 USD | ||
Amex Gold Mining
AMXEF
US
|
$2.50 — |
-5.66
|
$401.95M — | $5.40K — | $2.52 — | $2.52 — | $401.95M — | 0 | -$0.05 — |
|
|
Regulus Resources
RGLSF
US
|
$3.20 — |
-3.32
|
$401.74M — | $2.80K — | $3.09 — | $3.24 — | $401.74M — | 0 | -$0.01 — |
|
|
|
Fujian Supertch Advanced Material CO.,Ltd.
688398.SS
CN
|
CN¥16.20 2.39 USD |
-1.64
|
CN¥2.72B 401.12M USD | CN¥825.29K 121.77K USD | CN¥15.61 2.3 USD | CN¥16.23 2.39 USD | CN¥2.72B 401.12M USD | 0 | CN¥0.00 0 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥6.58 0.97 USD |
-1.2
|
CN¥2.72B 400.87M USD | CN¥4.51M 664.89K USD | CN¥6.43 0.95 USD | CN¥6.64 0.98 USD | CN¥2.72B 400.87M USD | 0 | -CN¥0.88 -0.1 USD | ||
Entrée Resources Ltd.
ETG.TO
CA
|
CA$2.58 1.91 USD |
-7.86
|
CA$539.52M 400.35M USD | CA$47.08K 34.94K USD | CA$2.58 1.91 USD | CA$2.79 2.07 USD | CA$539.52M 400.35M USD | 0 | -CA$0.11 -0.08 USD | ||
Chung Hwa Pulp Corporation
1905.TW
TW
|
NT$11.40 0.36 USD |
-2.55
|
NT$12.57B 399.49M USD | NT$2.76M 87.83K USD | NT$10.80 0.34 USD | NT$11.50 0.37 USD | NT$12.57B 399.49M USD | 0 | -NT$0.50 -0.01 USD | ||
Aeris Resources Limited
AIS.AX
AU
|
A$0.38 0.27 USD |
-5
|
A$570.27M 398.38M USD | A$11.85M 8.28M USD | A$0.37 0.25 USD | A$0.39 0.27 USD | A$570.27M 398.38M USD | 2.37 | A$0.16 0.11 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$6.78 5.03 USD |
-3.69
|
CA$534.74M 396.81M USD | CA$1.58K 1.17K USD | CA$6.85 5.08 USD | CA$7.00 5.19 USD | CA$534.74M 396.81M USD | 2.77 | CA$2.44 1.81 USD | ||
|
Sino-Agri Leading Biosciences Co.,Ltd
603970.SS
CN
|
CN¥10.00 1.48 USD |
0
|
CN¥2.69B 396.61M USD | CN¥1.42M 209.02K USD | CN¥9.75 1.44 USD | CN¥10.05 1.48 USD | CN¥2.69B 396.61M USD | 17.54 | CN¥0.57 0.08 USD | ||
Vista Gold
VGZ
US
|
$2.71 — |
+0.74
|
$395.58M — | $2.96M — | $2.62 — | $2.76 — | $395.58M — | 0 | -$0.06 — |
|
|
Ramaco Resources
METC
US
|
$6.20 — |
-11.17
|
$394.84M — | $3.33M — | $6.45 — | $7.23 — | $394.84M — | 0 | -$1.13 — |
|
|
Sailfish Royalty
SROYF
US
|
$5.00 — |
0
|
$394.35M — | $3.43K — | $5.00 — | $5.04 — | $394.35M — | 2.82 | $1.77 — |
|
|
Entrée Resources
ERLFF
US
|
$1.88 — |
-5.05
|
$393.14M — | $1.70K — | $1.87 — | $1.96 — | $393.14M — | 0 | -$0.08 — |
|
|
|
Luoyang Jianlong Micro-nano New Material Co., Ltd
688357.SS
CN
|
CN¥26.60 3.92 USD |
-1.11
|
CN¥2.66B 392.71M USD | CN¥930.97K 137.36K USD | CN¥26.01 3.84 USD | CN¥27.20 4.01 USD | CN¥2.66B 392.71M USD | 28.91 | CN¥0.92 0.14 USD | ||
|
Xiamen Yanjan New Material Co., Ltd.
300658.SZ
CN
|
CN¥7.99 1.18 USD |
-1.72
|
CN¥2.66B 392.3M USD | CN¥4.27M 630.38K USD | CN¥7.77 1.15 USD | CN¥8.03 1.18 USD | CN¥2.66B 392.3M USD | 44.38 | CN¥0.18 0.03 USD | ||
Hume Cement Industries Berhad
5000.KL
MY
|
MYR 2.55 0.54 USD |
-1.16
|
MYR 1.84B 391.22M USD | MYR 30.20K 6.42K USD | MYR 2.55 0.54 USD | MYR 2.59 0.55 USD | MYR 1.84B 391.22M USD | 4.24 | MYR 0.60 0.13 USD | ||
|
Lets Holdings Group Co., Ltd.
002398.SZ
CN
|
CN¥3.84 0.57 USD |
0
|
CN¥2.64B 389.97M USD | CN¥5.89M 868.67K USD | CN¥3.75 0.55 USD | CN¥3.85 0.57 USD | CN¥2.64B 389.97M USD | 96.00 | CN¥0.04 0.005 USD | ||
|
Jiangsu Flag Chemical Industry Co., Ltd.
300575.SZ
CN
|
CN¥5.51 0.81 USD |
0
|
CN¥2.64B 389.08M USD | CN¥3.96M 584.89K USD | CN¥5.39 0.8 USD | CN¥5.54 0.82 USD | CN¥2.64B 389.08M USD | 0 | -CN¥0.09 -0.01 USD | ||
CSG Holding Co., Ltd.
200012.SZ
CN
|
HK$0.99 0.13 USD |
-1
|
HK$3.04B 389.02M USD | HK$493.29K 62.66K USD | HK$0.98 0.13 USD | HK$1.00 0.13 USD | HK$3.04B 389.02M USD | 0 | -HK$0.24 -0.03 USD | ||
|
Ningbo Color Master Batch Co., Ltd.
301019.SZ
CN
|
CN¥13.30 1.96 USD |
-1.12
|
CN¥2.63B 388.46M USD | CN¥764.04K 112.73K USD | CN¥13.08 1.93 USD | CN¥13.38 1.97 USD | CN¥2.63B 388.46M USD | 22.93 | CN¥0.58 0.09 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$2.82 2.09 USD |
-7.54
|
CA$522.95M 388.06M USD | CA$337.71K 250.6K USD | CA$2.58 1.91 USD | CA$3.08 2.29 USD | CA$522.95M 388.06M USD | 0 | -CA$0.07 -0.05 USD | ||
United States Antimony
UAMY
US
|
$2.59 — |
-13.09
|
$387.64M — | $5.88M — | $2.53 — | $2.94 — | $387.64M — | 0 | -$0.13 — |
|
|
Alpha HPA Limited
A4N.AX
AU
|
A$0.38 0.27 USD |
-6.82
|
A$554.66M 387.47M USD | A$5.94M 4.15M USD | A$0.36 0.25 USD | A$0.39 0.27 USD | A$554.66M 387.47M USD | 0 | -A$0.04 -0.02 USD | ||
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$1.16 0.81 USD |
-6.48
|
A$552.85M 386.21M USD | A$3.85M 2.69M USD | A$1.11 0.77 USD | A$1.19 0.83 USD | A$552.85M 386.21M USD | 0 | -A$0.59 -0.4 USD | ||
|
Shanxi Huayang New Material Co.,Ltd.
600281.SS
CN
|
CN¥5.08 0.75 USD |
-8.3
|
CN¥2.61B 385.56M USD | CN¥31.78M 4.69M USD | CN¥5.00 0.74 USD | CN¥5.28 0.78 USD | CN¥2.61B 385.56M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Jiang Su Yida Chemical Co.,Ltd
300721.SZ
CN
|
CN¥15.83 2.34 USD |
-2.53
|
CN¥2.61B 385.03M USD | CN¥3.81M 562.45K USD | CN¥15.20 2.24 USD | CN¥15.90 2.35 USD | CN¥2.61B 385.03M USD | 0 | -CN¥0.03 -0.004 USD | ||
Tubacex, S.A.
TUB.MC
ES
|
€2.71 3.12 USD |
+1.12
|
€333.48M 384.95M USD | €298.52K 344.59K USD | €2.66 3.07 USD | €2.74 3.16 USD | €333.48M 384.95M USD | 0 | -€0.37 -0.4 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$251.00 7.98 USD |
-7.21
|
NT$12.10B 384.43M USD | NT$529.88K 16.84K USD | NT$243.50 7.74 USD | NT$255.50 8.12 USD | NT$12.10B 384.43M USD | 0 | -NT$0.57 -0.01 USD | ||
|
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$120.00 3.81 USD |
-7.72
|
NT$12.08B 384M USD | NT$606.63K 19.28K USD | NT$117.00 3.72 USD | NT$122.00 3.88 USD | NT$12.08B 384M USD | 25.10 | NT$4.78 0.15 USD | ||
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$2.83 2.1 USD |
-7.21
|
CA$513.25M 380.86M USD | CA$139.79K 103.73K USD | CA$2.80 2.08 USD | CA$3.11 2.31 USD | CA$513.25M 380.86M USD | 0 | -CA$0.40 -0.2 USD | ||
|
Zhejiang Kan Specialities Material Co., Ltd.
002012.SZ
CN
|
CN¥5.52 0.81 USD |
-1.43
|
CN¥2.58B 380.86M USD | CN¥3.78M 557.33K USD | CN¥5.40 0.8 USD | CN¥5.55 0.82 USD | CN¥2.58B 380.86M USD | 92.00 | CN¥0.06 0.008 USD | ||
NACL Industries Limited
NACLIND.NS
IN
|
₹134.21 1.62 USD |
+6.32
|
₹31.44B 380.35M USD | ₹1.39M 16.83K USD | ₹127.64 1.54 USD | ₹136.70 1.65 USD | ₹31.44B 380.35M USD | 268.42 | ₹0.50 0.006 USD | ||
|
Shanxi Yongdong Chemistry Industry Co., Ltd.
002753.SZ
CN
|
CN¥6.01 0.89 USD |
+0.17
|
CN¥2.58B 380.13M USD | CN¥1.70M 251.13K USD | CN¥5.90 0.87 USD | CN¥6.02 0.89 USD | CN¥2.58B 380.13M USD | 85.85 | CN¥0.07 0.01 USD | ||
|
Shandong Newleaf Chemical Co., Ltd.
002476.SZ
CN
|
CN¥4.20 0.62 USD |
-0.24
|
CN¥2.57B 379.25M USD | CN¥4.12M 607.78K USD | CN¥4.10 0.6 USD | CN¥4.21 0.62 USD | CN¥2.57B 379.25M USD | 420.00 | CN¥0.01 0.001 USD | ||
|
Suli Co., Ltd.
603585.SS
CN
|
CN¥9.30 1.37 USD |
-0.96
|
CN¥2.56B 377.84M USD | CN¥1.41M 207.97K USD | CN¥9.12 1.35 USD | CN¥9.33 1.38 USD | CN¥2.56B 377.84M USD | 23.84 | CN¥0.39 0.06 USD | ||
Aclara Resources Inc.
ARA.TO
CA
|
CA$2.05 1.52 USD |
-15.29
|
CA$508.49M 377.33M USD | CA$566.94K 420.7K USD | CA$2.03 1.51 USD | CA$2.46 1.83 USD | CA$508.49M 377.33M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Jinsanjiang (Zhaoqing) Silicon Material Company Limited
301059.SZ
CN
|
CN¥11.03 1.63 USD |
-1.61
|
CN¥2.55B 376.19M USD | CN¥1.11M 164.47K USD | CN¥10.88 1.61 USD | CN¥11.09 1.64 USD | CN¥2.55B 376.19M USD | 29.02 | CN¥0.38 0.06 USD | ||
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥10.47 1.54 USD |
+1.65
|
CN¥2.55B 375.86M USD | CN¥9.16M 1.35M USD | CN¥10.07 1.49 USD | CN¥10.71 1.58 USD | CN¥2.55B 375.86M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Dongwu Cement International Limited
0695.HK
HK
|
HK$5.33 0.68 USD |
-1.66
|
HK$2.94B 375.84M USD | HK$30.00K 3.84K USD | HK$5.28 0.67 USD | HK$5.33 0.68 USD | HK$2.94B 375.84M USD | 0 | -HK$0.09 -0.01 USD | ||
|
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$32.85 1.04 USD |
-3.38
|
NT$11.81B 375.38M USD | NT$1.04M 33.02K USD | NT$31.00 0.99 USD | NT$33.05 1.05 USD | NT$11.81B 375.38M USD | 32.85 | NT$1.00 0.03 USD | ||
|
USI Corporation
1304.TW
TW
|
NT$11.00 0.35 USD |
-3.08
|
NT$11.80B 374.8M USD | NT$3.29M 104.43K USD | NT$10.50 0.33 USD | NT$11.10 0.35 USD | NT$11.80B 374.8M USD | 0 | -NT$1.72 -0.05 USD | ||
|
Beijing Kaiwen Education Technology Co., Ltd
002659.SZ
CN
|
CN¥4.23 0.62 USD |
-0.7
|
CN¥2.53B 373.4M USD | CN¥8.52M 1.26M USD | CN¥4.12 0.61 USD | CN¥4.23 0.62 USD | CN¥2.53B 373.4M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangxi Selon Industrial Co., Ltd.
002748.SZ
CN
|
CN¥10.51 1.55 USD |
-0.76
|
CN¥2.52B 372.17M USD | CN¥3.06M 452.01K USD | CN¥10.25 1.51 USD | CN¥10.62 1.57 USD | CN¥2.52B 372.17M USD | 16.95 | CN¥0.62 0.09 USD | ||
|
Anhui Liuguo Chemical Co., Ltd.
600470.SS
CN
|
CN¥4.83 0.71 USD |
0
|
CN¥2.52B 371.72M USD | CN¥5.90M 870.78K USD | CN¥4.71 0.69 USD | CN¥4.87 0.72 USD | CN¥2.52B 371.72M USD | 0 | -CN¥1.02 -0.1 USD | ||
Aldebaran Resources
ADBRF
US
|
$2.00 — |
-8.68
|
$370.89M — | $31.44K — | $1.90 — | $2.16 — | $370.89M — | 0 | -$0.05 — |
|
|
|
Longchen Paper & Packaging Co., Ltd.
1909.TW
TW
|
NT$9.03 0.29 USD |
-1.96
|
NT$11.65B 370.24M USD | NT$2.28M 72.32K USD | NT$8.77 0.28 USD | NT$9.03 0.29 USD | NT$11.65B 370.24M USD | 39.26 | NT$0.23 0.007 USD | ||
|
China Railway Prefabricated Construction Co., Ltd
300374.SZ
CN
|
CN¥10.16 1.5 USD |
+1.5
|
CN¥2.50B 368.64M USD | CN¥4.23M 624.83K USD | CN¥9.68 1.43 USD | CN¥10.24 1.51 USD | CN¥2.50B 368.64M USD | 0 | -CN¥0.61 -0.09 USD | ||
Ercros SA
ECR.MC
ES
|
€3.49 4.03 USD |
0
|
€319.11M 368.36M USD | €4.85K 5.59K USD | €3.49 4.03 USD | €3.49 4.03 USD | €319.11M 368.36M USD | 0 | -€0.31 -0.3 USD | ||
National Fertilizers Limited
NFL.NS
IN
|
₹62.06 0.75 USD |
+1.07
|
₹30.45B 368.34M USD | ₹522.30K 6.32K USD | ₹61.90 0.75 USD | ₹62.84 0.76 USD | ₹30.45B 368.34M USD | 8.35 | ₹7.43 0.09 USD | ||
Focus Minerals Limited
FML.AX
AU
|
A$1.84 1.29 USD |
-2.65
|
A$527.27M 368.33M USD | A$172.24K 120.32K USD | A$1.81 1.26 USD | A$1.87 1.31 USD | A$527.27M 368.33M USD | 3.40 | A$0.54 0.38 USD | ||
|
Guangdong Huiyun Titanium Industry Co., Ltd.
300891.SZ
CN
|
CN¥6.23 0.92 USD |
-0.48
|
CN¥2.49B 367.69M USD | CN¥3.60M 531.11K USD | CN¥5.97 0.88 USD | CN¥6.24 0.92 USD | CN¥2.49B 367.69M USD | 0 | -CN¥0.13 -0.01 USD | ||
Trilogy Metals
TMQ
US
|
$2.02 — |
-7.76
|
$366.35M — | $2.35M — | $1.99 — | $2.22 — | $366.35M — | 0 | -$0.29 — |
|
|
|
Henan Qingshuiyuan Technology CO.,Ltd
300437.SZ
CN
|
CN¥10.12 1.49 USD |
+3.16
|
CN¥2.48B 366.13M USD | CN¥14.66M 2.16M USD | CN¥9.56 1.41 USD | CN¥10.79 1.59 USD | CN¥2.48B 366.13M USD | 0 | -CN¥0.06 -0.008 USD | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$2.18 1.62 USD |
-3.11
|
CA$493.06M 365.88M USD | CA$702.37K 521.2K USD | CA$2.10 1.56 USD | CA$2.32 1.72 USD | CA$493.06M 365.88M USD | 218.00 | CA$0.01 0.007 USD | ||
|
Hubei Shuanghuan Science and Technology Stock Co.,Ltd
000707.SZ
CN
|
CN¥4.24 0.63 USD |
-1.16
|
CN¥2.48B 365.8M USD | CN¥3.79M 559.66K USD | CN¥4.17 0.62 USD | CN¥4.26 0.63 USD | CN¥2.48B 365.8M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Chongqing Sanxia Paints Co., Ltd
000565.SZ
CN
|
CN¥5.70 0.84 USD |
-0.7
|
CN¥2.47B 364.66M USD | CN¥3.81M 562.02K USD | CN¥5.57 0.82 USD | CN¥5.73 0.85 USD | CN¥2.47B 364.66M USD | 190.00 | CN¥0.03 0.004 USD | ||
YC Inox Co.,Ltd
2034.TW
TW
|
NT$21.55 0.68 USD |
-2.05
|
NT$11.40B 362.23M USD | NT$2.10M 66.8K USD | NT$20.35 0.65 USD | NT$21.65 0.69 USD | NT$11.40B 362.23M USD | 53.87 | NT$0.40 0.01 USD | ||
|
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.
300922.SZ
CN
|
CN¥15.24 2.25 USD |
+0.33
|
CN¥2.45B 361.7M USD | CN¥2.41M 355.36K USD | CN¥14.76 2.18 USD | CN¥15.40 2.27 USD | CN¥2.45B 361.7M USD | 152.40 | CN¥0.10 0.01 USD | ||
Unitika Ltd.
3103.T
JP
|
¥1,016 6.26 USD |
-3.61
|
¥59B 361.19M USD | ¥3M 16.61K USD | ¥918 5.66 USD | ¥1,019 6.28 USD | ¥59B 361.19M USD | 3.60 | ¥282 1.74 USD | ||
|
Donglai Coating Technology (Shanghai) Co., Ltd.
688129.SS
CN
|
CN¥20.30 3 USD |
-1.5
|
CN¥2.45B 360.86M USD | CN¥182.36K 26.91K USD | CN¥20.00 2.95 USD | CN¥20.62 3.04 USD | CN¥2.45B 360.86M USD | 23.06 | CN¥0.88 0.13 USD | ||
Standard Lithium Ltd.
SLI.V
CA
|
CA$1.97 1.46 USD |
-3.9
|
CA$486.16M 360.76M USD | CA$193.76K 143.78K USD | CA$1.90 1.41 USD | CA$2.02 1.5 USD | CA$486.16M 360.76M USD | 0 | -CA$0.30 -0.2 USD | ||
|
Yibin Paper Industry Co., Ltd.
600793.SS
CN
|
CN¥13.79 2.03 USD |
-1.01
|
CN¥2.44B 359.94M USD | CN¥1.80M 264.92K USD | CN¥13.50 1.99 USD | CN¥13.88 2.05 USD | CN¥2.44B 359.94M USD | 0 | -CN¥0.31 -0.04 USD | ||
Guangxi Fenglin Wood Industry Group Co.,Ltd
601996.SS
CN
|
CN¥2.17 0.32 USD |
-0.46
|
CN¥2.43B 358.89M USD | CN¥10.30M 1.52M USD | CN¥2.11 0.31 USD | CN¥2.18 0.32 USD | CN¥2.43B 358.89M USD | 0 | -CN¥0.17 -0.02 USD | ||
City Cement Company
3003.SR
SR
|
SAR 9.60 2.56 USD |
+0.42
|
SAR 1.34B 358.54M USD | SAR 279.31K 74.51K USD | SAR 9.53 2.54 USD | SAR 9.66 2.58 USD | SAR 1.34B 358.54M USD | 15.73 | SAR 0.61 0.16 USD | ||
|
Jiangsu Fasten Company Limited
000890.SZ
CN
|
CN¥5.77 0.85 USD |
-0.17
|
CN¥2.42B 357.14M USD | CN¥8.12M 1.2M USD | CN¥5.53 0.82 USD | CN¥5.77 0.85 USD | CN¥2.42B 357.14M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Elite Color Environmental Resources Science & Technology Co., Ltd.
002998.SZ
CN
|
CN¥6.82 1.01 USD |
-1.3
|
CN¥2.42B 357.03M USD | CN¥3.72M 549.04K USD | CN¥6.65 0.98 USD | CN¥6.88 1.02 USD | CN¥2.42B 357.03M USD | 22.00 | CN¥0.31 0.05 USD | ||
|
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.
603878.SS
CN
|
CN¥4.30 0.64 USD |
0
|
CN¥2.42B 356.85M USD | CN¥5.82M 846.47K USD | CN¥4.20 0.62 USD | CN¥4.33 0.64 USD | CN¥2.42B 356.85M USD | 0 | -CN¥0.17 -0.02 USD | ||
Polisan Holding A.S.
POLHO.IS
TR
|
TRY 14.96 0.47 USD |
+0.74
|
TRY 11.35B 356.35M USD | TRY 1.03M 32.31K USD | TRY 14.76 0.46 USD | TRY 15.50 0.49 USD | TRY 11.35B 356.35M USD | 0 | -TRY 2.37 -0.07 USD | ||
|
Sesoda Corporation
1708.TW
TW
|
NT$45.00 1.43 USD |
-3.23
|
NT$11.21B 356.04M USD | NT$1.61M 51.29K USD | NT$42.20 1.34 USD | NT$45.35 1.44 USD | NT$11.21B 356.04M USD | 11.19 | NT$4.02 0.13 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
