Page de résultat 15 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7346)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shanghai Titan Scientific Co., Ltd.
688133.SS
CN
|
CN¥17.59 2.6 USD |
+0.51
|
CN¥2.89B 426.77M USD | CN¥1.71M 252.56K USD | CN¥17.56 2.59 USD | CN¥17.87 2.64 USD | CN¥2.89B 426.77M USD | 0 | -CN¥0.63 -0.09 USD | ||
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥12.57 1.85 USD |
+1.62
|
CN¥2.89B 426.57M USD | CN¥4.24M 626.1K USD | CN¥12.40 1.83 USD | CN¥12.72 1.88 USD | CN¥2.89B 426.57M USD | 0 | -CN¥0.12 -0.01 USD | ||
PMET Resources
PMETF
US
|
$2.29 — |
+3.62
|
$425.81M — | $15.30K — | $2.21 — | $2.32 — | $425.81M — | 0 | -$0.05 — |
|
|
|
Hangzhou Toka Ink Co.,Ltd.
688571.SS
CN
|
CN¥6.80 1 USD |
+0.74
|
CN¥2.88B 425.58M USD | CN¥2.20M 324.49K USD | CN¥6.76 1 USD | CN¥6.85 1.01 USD | CN¥2.88B 425.58M USD | 27.19 | CN¥0.25 0.04 USD | ||
|
Mudanjiang Hengfeng Paper Co.,Ltd
600356.SS
CN
|
CN¥8.74 1.29 USD |
-0.68
|
CN¥2.88B 424.96M USD | CN¥3.28M 483.25K USD | CN¥8.71 1.29 USD | CN¥8.93 1.32 USD | CN¥2.88B 424.96M USD | 14.09 | CN¥0.62 0.09 USD | ||
|
Guangdong Delian Group Co., Ltd.
002666.SZ
CN
|
CN¥3.64 0.54 USD |
-0.82
|
CN¥2.87B 423.21M USD | CN¥4.00M 590.37K USD | CN¥3.64 0.54 USD | CN¥3.72 0.55 USD | CN¥2.87B 423.21M USD | 182.00 | CN¥0.02 0.002 USD | ||
United States Antimony
UAMY
US
|
$2.82 — |
+8.88
|
$422.07M — | $4.65M — | $2.58 — | $2.83 — | $422.07M — | 0 | -$0.13 — |
|
|
China Sunsine Chemical Holdings Ltd.
QES.SI
SG
|
SGD 0.59 0.44 USD |
+0.85
|
SGD 562.50M 421.57M USD | SGD 550.80K 412.8K USD | SGD 0.57 0.42 USD | SGD 0.59 0.44 USD | SGD 562.50M 421.57M USD | 7.37 | SGD 0.08 0.06 USD | ||
|
Danhua Chemical Technology Co.,Ltd
600844.SS
CN
|
CN¥2.81 0.41 USD |
0
|
CN¥2.86B 421.46M USD | CN¥8.23M 1.21M USD | CN¥2.79 0.41 USD | CN¥2.86 0.42 USD | CN¥2.86B 421.46M USD | 0 | -CN¥0.08 -0.01 USD | ||
Vista Gold Corp.
VGZ.TO
CA
|
CA$3.89 2.89 USD |
+2.1
|
CA$567.83M 421.36M USD | CA$410.88K 304.9K USD | CA$3.76 2.79 USD | CA$3.96 2.94 USD | CA$567.83M 421.36M USD | 0 | -CA$0.08 -0.05 USD | ||
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$2.17 1.61 USD |
+29.17
|
CA$567.75M 421.31M USD | CA$274.64K 203.8K USD | CA$1.74 1.29 USD | CA$2.18 1.62 USD | CA$567.75M 421.31M USD | 0 | CA$0.00 0 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 31.06 8.29 USD |
+1.9
|
SAR 1.58B 420.93M USD | SAR 146.02K 38.95K USD | SAR 29.94 7.99 USD | SAR 31.30 8.35 USD | SAR 1.58B 420.93M USD | 9.52 | SAR 3.26 0.87 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹76.54 0.93 USD |
+2.01
|
₹34.70B 419.86M USD | ₹68.91K 833.64 USD | ₹75.25 0.91 USD | ₹77.90 0.94 USD | ₹34.70B 419.86M USD | 21.68 | ₹3.53 0.04 USD | ||
China Boton Group Company Limited
3318.HK
HK
|
HK$3.17 0.4 USD |
+0.16
|
HK$3.28B 419.13M USD | HK$306.00K 39.13K USD | HK$3.14 0.4 USD | HK$3.20 0.41 USD | HK$3.28B 419.13M USD | 0 | -HK$1.09 -0.1 USD | ||
Alujain Corporation
2170.SR
SR
|
SAR 22.64 6.04 USD |
-0.13
|
SAR 1.57B 417.95M USD | SAR 143.88K 38.38K USD | SAR 22.25 5.94 USD | SAR 22.82 6.09 USD | SAR 1.57B 417.95M USD | 0 | -SAR 10.62 -2.8 USD | ||
Aclara Resources Inc.
ARA.TO
CA
|
CA$2.27 1.68 USD |
+10.73
|
CA$563.06M 417.82M USD | CA$149.11K 110.65K USD | CA$2.07 1.54 USD | CA$2.37 1.76 USD | CA$563.06M 417.82M USD | 0 | -CA$0.06 -0.04 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$4.48 3.32 USD |
-0.44
|
CA$562.44M 417.36M USD | CA$21.69K 16.1K USD | CA$4.45 3.3 USD | CA$4.58 3.4 USD | CA$562.44M 417.36M USD | 0 | -CA$0.02 -0.01 USD | ||
China Oriental Group Company Limited
0581.HK
HK
|
HK$0.88 0.11 USD |
+0.57
|
HK$3.26B 416.48M USD | HK$166.00K 21.23K USD | HK$0.88 0.11 USD | HK$0.89 0.11 USD | HK$3.26B 416.48M USD | 10.93 | HK$0.08 0.01 USD | ||
Amex Gold Mining
AMXEF
US
|
$2.59 — |
+2.57
|
$416.42M — | $2.99K — | $2.48 — | $2.61 — | $416.42M — | 0 | -$0.05 — |
|
|
Bengang Steel Plates Co., Ltd.
200761.SZ
CN
|
HK$0.79 0.1 USD |
-1.25
|
HK$3.25B 414.99M USD | HK$580.69K 74.25K USD | HK$0.79 0.1 USD | HK$0.80 0.1 USD | HK$3.25B 414.99M USD | 0 | -HK$1.40 -0.1 USD | ||
Aeris Resources Limited
AIS.AX
AU
|
A$0.40 0.28 USD |
+6.76
|
A$592.79M 414.1M USD | A$4.54M 3.17M USD | A$0.37 0.26 USD | A$0.40 0.28 USD | A$592.79M 414.1M USD | 2.46 | A$0.16 0.11 USD | ||
Chung Hwa Pulp Corporation
1905.TW
TW
|
NT$11.80 0.37 USD |
+3.96
|
NT$13.01B 413.51M USD | NT$1.10M 34.92K USD | NT$11.45 0.36 USD | NT$11.90 0.38 USD | NT$13.01B 413.51M USD | 0 | -NT$0.51 -0.01 USD | ||
Asante Gold
ASGOF
US
|
$0.46 — |
-4.36
|
$412.69M — | $4.46K — | $0.45 — | $0.45 — | $412.69M — | 0 | -$0.53 — |
|
|
Caledonia Mining
CMCL
US
|
$21.30 — |
+0.33
|
$411.84M — | $190.94K — | $20.89 — | $21.76 — | $411.84M — | 6.10 | $3.49 — |
|
|
|
Dare Power Dekor Home Co.,Ltd.
000910.SZ
CN
|
CN¥5.08 0.75 USD |
+0.79
|
CN¥2.78B 410.3M USD | CN¥5.09M 750.98K USD | CN¥5.05 0.75 USD | CN¥5.14 0.76 USD | CN¥2.78B 410.3M USD | 0 | -CN¥0.61 -0.09 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$2.43 1.8 USD |
+1.25
|
CA$551.81M 409.48M USD | CA$433.01K 321.32K USD | CA$2.32 1.72 USD | CA$2.54 1.88 USD | CA$551.81M 409.48M USD | 0 | -CA$0.20 -0.1 USD | ||
International Tower Hill Mines
THM
US
|
$1.54 — |
+27.27
|
$409.37M — | $2.17M — | $1.24 — | $1.54 — | $409.37M — | 0 | $0.00 — |
|
|
Chemplast Sanmar Limited
CHEMPLASTS.NS
IN
|
₹213.41 2.58 USD |
+0.69
|
₹33.74B 408.22M USD | ₹83.90K 1.02K USD | ₹208.50 2.52 USD | ₹215.99 2.61 USD | ₹33.74B 408.22M USD | 0 | -₹24.62 -0.2 USD | ||
Aspen Aerogels
ASPN
US
|
$4.91 — |
-4.84
|
$408.16M — | $1.85M — | $4.68 — | $5.21 — | $408.16M — | 0 | -$1.57 — |
|
|
Entrée Resources Ltd.
ETG.TO
CA
|
CA$2.63 1.95 USD |
+1.94
|
CA$549.97M 408.11M USD | CA$41.40K 30.72K USD | CA$2.58 1.91 USD | CA$2.66 1.97 USD | CA$549.97M 408.11M USD | 0 | -CA$0.11 -0.08 USD | ||
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$3.02 2.24 USD |
+6.71
|
CA$547.71M 406.43M USD | CA$165.87K 123.08K USD | CA$2.83 2.1 USD | CA$3.07 2.28 USD | CA$547.71M 406.43M USD | 0 | -CA$0.40 -0.2 USD | ||
|
Shengtak New Material Co., Ltd
300881.SZ
CN
|
CN¥24.98 3.69 USD |
-0.91
|
CN¥2.75B 405.43M USD | CN¥466.70K 68.86K USD | CN¥24.91 3.68 USD | CN¥25.78 3.8 USD | CN¥2.75B 405.43M USD | 18.50 | CN¥1.35 0.2 USD | ||
|
Haiqin Energy Group Co., Ltd.
600753.SS
CN
|
CN¥11.93 1.76 USD |
+0.08
|
CN¥2.75B 405.39M USD | CN¥575.40K 84.9K USD | CN¥11.91 1.76 USD | CN¥12.08 1.78 USD | CN¥2.75B 405.39M USD | 30.58 | CN¥0.39 0.06 USD | ||
Grupa Azoty S.A.
ATT.WA
PL
|
PLN 16.05 4.08 USD |
-4.92
|
PLN 1.59B 404.67M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 1.59B 404.67M USD | 0 | -PLN 40.34 -10.2 USD | ||
|
Jiangsu Huifeng Bio Agriculture Co., Ltd.
002496.SZ
CN
|
CN¥1.81 0.27 USD |
-0.55
|
CN¥2.73B 402.62M USD | CN¥8.50M 1.25M USD | CN¥1.81 0.27 USD | CN¥1.84 0.27 USD | CN¥2.73B 402.62M USD | 0 | -CN¥0.14 -0.02 USD | ||
Regulus Resources
RGLSF
US
|
$3.20 — |
0
|
$401.74M — | $2.80K — | $3.09 — | $3.24 — | $401.74M — | 0 | -$0.01 — |
|
|
Vista Gold
VGZ
US
|
$2.75 — |
+1.48
|
$401.42M — | $3.39M — | $2.66 — | $2.81 — | $401.42M — | 0 | -$0.06 — |
|
|
Tronox
TROX
US
|
$2.51 — |
-3.83
|
$400.86M — | $6.04M — | $2.42 — | $2.60 — | $400.86M — | 0 | -$3.18 — |
|
|
Sailfish Royalty Corp.
FISH.V
CA
|
CA$6.83 5.07 USD |
+0.74
|
CA$538.68M 399.73M USD | CA$5.93K 4.4K USD | CA$6.70 4.97 USD | CA$6.93 5.14 USD | CA$538.68M 399.73M USD | 2.79 | CA$2.44 1.81 USD | ||
Rayonier Advanced Materials
RYAM
US
|
$5.90 — |
-9.09
|
$399.10M — | $1.75M — | $5.89 — | $6.46 — | $399.10M — | 0 | -$5.45 — |
|
|
Ramaco Resources
METC
US
|
$6.24 — |
+0.65
|
$397.38M — | $2.00M — | $6.08 — | $6.64 — | $397.38M — | 0 | -$1.13 — |
|
|
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥6.52 0.96 USD |
+0.31
|
CN¥2.69B 397.21M USD | CN¥5.28M 779.55K USD | CN¥6.46 0.95 USD | CN¥6.58 0.97 USD | CN¥2.69B 397.21M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Sino-Agri Leading Biosciences Co.,Ltd
603970.SS
CN
|
CN¥9.98 1.47 USD |
-0.2
|
CN¥2.68B 395.81M USD | CN¥1.07M 157.96K USD | CN¥9.97 1.47 USD | CN¥10.10 1.49 USD | CN¥2.68B 395.81M USD | 17.82 | CN¥0.56 0.08 USD | ||
Tintina Mines Limited
TTS.V
CA
|
CA$1.88 1.4 USD |
-7.39
|
CA$533.01M 395.53M USD | CA$73.20K 54.32K USD | CA$1.80 1.34 USD | CA$1.95 1.45 USD | CA$533.01M 395.53M USD | 0 | -CA$0.02 -0.01 USD | ||
USI Corporation
1304.TW
TW
|
NT$11.60 0.37 USD |
+4.98
|
NT$12.44B 395.24M USD | NT$1.28M 40.67K USD | NT$11.05 0.35 USD | NT$11.80 0.37 USD | NT$12.44B 395.24M USD | 0 | -NT$1.78 -0.05 USD | ||
Vulcan Energy Resources Limited
VUL.F
DE
|
€0.72 0.83 USD |
-4.67
|
€342.24M 395.06M USD | €4.43K 5.11K USD | €0.68 0.79 USD | €0.72 0.83 USD | €342.24M 395.06M USD | 0 | -€0.29 -0.3 USD | ||
|
Kangxin New Materials Co., Ltd
600076.SS
CN
|
CN¥1.99 0.29 USD |
-0.5
|
CN¥2.68B 394.78M USD | CN¥7.63M 1.13M USD | CN¥1.99 0.29 USD | CN¥2.03 0.3 USD | CN¥2.68B 394.78M USD | 0 | -CN¥0.30 -0.04 USD | ||
Hume Cement Industries Berhad
5000.KL
MY
|
MYR 2.57 0.55 USD |
-0.39
|
MYR 1.85B 394.28M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.85B 394.28M USD | 4.28 | MYR 0.60 0.13 USD | ||
|
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$34.50 1.1 USD |
+5.82
|
NT$12.41B 394.23M USD | NT$642.88K 20.43K USD | NT$32.65 1.04 USD | NT$34.90 1.11 USD | NT$12.41B 394.23M USD | 33.49 | NT$1.03 0.03 USD | ||
Unitika Ltd.
3103.T
JP
|
¥1,104 6.81 USD |
+11.52
|
¥64B 392.47M USD | ¥2M 13.63K USD | ¥1,015 6.26 USD | ¥1,130 6.97 USD | ¥64B 392.47M USD | 3.55 | ¥310 1.91 USD | ||
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$122.50 3.89 USD |
+4.26
|
NT$12.34B 392M USD | NT$421.51K 13.39K USD | NT$116.50 3.7 USD | NT$124.50 3.96 USD | NT$12.34B 392M USD | 26.74 | NT$4.58 0.15 USD | ||
|
Fujian Supertch Advanced Material CO.,Ltd.
688398.SS
CN
|
CN¥15.77 2.33 USD |
-1.07
|
CN¥2.65B 390.47M USD | CN¥730.81K 107.83K USD | CN¥15.70 2.32 USD | CN¥16.47 2.43 USD | CN¥2.65B 390.47M USD | 0 | CN¥0.00 0 USD | ||
Trilogy Metals
TMQ
US
|
$2.15 — |
+6.44
|
$389.93M — | $1.31M — | $2.01 — | $2.18 — | $389.93M — | 0 | -$0.29 — |
|
|
|
Jiangxi Selon Industrial Co., Ltd.
002748.SZ
CN
|
CN¥11.00 1.62 USD |
+3.57
|
CN¥2.64B 389.52M USD | CN¥6.91M 1.02M USD | CN¥10.70 1.58 USD | CN¥11.36 1.68 USD | CN¥2.64B 389.52M USD | 18.03 | CN¥0.61 0.09 USD | ||
Entrée Resources
ERLFF
US
|
$1.86 — |
-0.32
|
$388.95M — | $11.22K — | $1.86 — | $1.87 — | $388.95M — | 0 | -$0.08 — |
|
|
Tubacex, S.A.
TUB.MC
ES
|
€2.73 3.15 USD |
+0.92
|
€336.56M 388.51M USD | €657.00 758.4 USD | €0.00 0 USD | €0.00 0 USD | €336.56M 388.51M USD | 0 | -€0.43 -0.4 USD | ||
|
Zhejiang Kan Specialities Material Co., Ltd.
002012.SZ
CN
|
CN¥5.62 0.83 USD |
+1.81
|
CN¥2.63B 387.76M USD | CN¥4.87M 717.96K USD | CN¥5.55 0.82 USD | CN¥5.70 0.84 USD | CN¥2.63B 387.76M USD | 93.66 | CN¥0.06 0.008 USD | ||
Montauk Renewables
MNTK
US
|
$2.72 — |
+12.86
|
$387.17M — | $433.26K — | $2.35 — | $2.73 — | $387.17M — | 45.33 | $0.06 — |
|
|
Sailfish Royalty
SROYF
US
|
$4.89 — |
+0.93
|
$385.67M — | $3.55K — | $4.77 — | $5.00 — | $385.67M — | 2.76 | $1.77 — |
|
|
Alpha HPA Limited
A4N.AX
AU
|
A$0.38 0.27 USD |
+2.7
|
A$551.76M 385.44M USD | A$11.66M 8.14M USD | A$0.36 0.25 USD | A$0.38 0.27 USD | A$551.76M 385.44M USD | 0 | -A$0.03 -0.02 USD | ||
|
Luoyang Jianlong Micro-nano New Material Co., Ltd
688357.SS
CN
|
CN¥26.10 3.85 USD |
-0.46
|
CN¥2.61B 385.33M USD | CN¥593.73K 87.6K USD | CN¥26.10 3.85 USD | CN¥26.80 3.95 USD | CN¥2.61B 385.33M USD | 29.65 | CN¥0.88 0.13 USD | ||
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$1.15 0.8 USD |
+3.32
|
A$551.42M 385.2M USD | A$3.20M 2.24M USD | A$1.12 0.78 USD | A$1.18 0.82 USD | A$551.42M 385.2M USD | 0 | -A$0.50 -0.3 USD | ||
|
Xiamen Yanjan New Material Co., Ltd.
300658.SZ
CN
|
CN¥7.83 1.16 USD |
-0.89
|
CN¥2.61B 384.44M USD | CN¥5.12M 755.75K USD | CN¥7.83 1.16 USD | CN¥8.26 1.22 USD | CN¥2.61B 384.44M USD | 43.49 | CN¥0.18 0.03 USD | ||
|
Lets Holdings Group Co., Ltd.
002398.SZ
CN
|
CN¥3.78 0.56 USD |
-1.31
|
CN¥2.60B 383.87M USD | CN¥6.40M 943.74K USD | CN¥3.77 0.56 USD | CN¥3.87 0.57 USD | CN¥2.60B 383.87M USD | 94.50 | CN¥0.04 0.005 USD | ||
|
Ningbo Color Master Batch Co., Ltd.
301019.SZ
CN
|
CN¥13.10 1.93 USD |
-0.98
|
CN¥2.59B 382.62M USD | CN¥751.98K 110.95K USD | CN¥13.07 1.93 USD | CN¥13.42 1.98 USD | CN¥2.59B 382.62M USD | 23.39 | CN¥0.56 0.08 USD | ||
|
Shanxi Huayang New Material Co.,Ltd.
600281.SS
CN
|
CN¥5.03 0.74 USD |
+0.8
|
CN¥2.59B 381.77M USD | CN¥22.99M 3.39M USD | CN¥4.90 0.72 USD | CN¥5.16 0.76 USD | CN¥2.59B 381.77M USD | 0 | -CN¥0.18 -0.02 USD | ||
CSG Holding Co., Ltd.
200012.SZ
CN
|
HK$0.98 0.13 USD |
0
|
HK$2.98B 381.24M USD | HK$840.68K 107.49K USD | HK$0.97 0.12 USD | HK$1.00 0.13 USD | HK$2.98B 381.24M USD | 0 | -HK$0.24 -0.03 USD | ||
|
Jiang Su Yida Chemical Co.,Ltd
300721.SZ
CN
|
CN¥15.67 2.31 USD |
-0.13
|
CN¥2.58B 381.14M USD | CN¥2.38M 350.88K USD | CN¥15.63 2.31 USD | CN¥16.09 2.37 USD | CN¥2.58B 381.14M USD | 0 | -CN¥0.03 -0.004 USD | ||
YC Inox Co.,Ltd
2034.TW
TW
|
NT$22.65 0.72 USD |
+5.34
|
NT$11.98B 380.72M USD | NT$910.09K 28.92K USD | NT$21.65 0.69 USD | NT$22.95 0.73 USD | NT$11.98B 380.72M USD | 56.62 | NT$0.40 0.01 USD | ||
|
Yibin Paper Industry Co., Ltd.
600793.SS
CN
|
CN¥14.57 2.15 USD |
+5.66
|
CN¥2.58B 380.3M USD | CN¥2.87M 423.21K USD | CN¥13.80 2.04 USD | CN¥14.59 2.15 USD | CN¥2.58B 380.3M USD | 0 | -CN¥0.31 -0.04 USD | ||
Standard Lithium Ltd.
SLI.V
CA
|
CA$2.07 1.54 USD |
+5.08
|
CA$510.84M 379.08M USD | CA$122.42K 90.84K USD | CA$1.97 1.46 USD | CA$2.10 1.56 USD | CA$510.84M 379.08M USD | 0 | -CA$0.30 -0.2 USD | ||
|
Longchen Paper & Packaging Co., Ltd.
1909.TW
TW
|
NT$9.23 0.29 USD |
+1.88
|
NT$11.91B 378.44M USD | NT$731.66K 23.25K USD | NT$9.00 0.29 USD | NT$9.27 0.29 USD | NT$11.91B 378.44M USD | 40.13 | NT$0.23 0.007 USD | ||
|
Dongwu Cement International Limited
0695.HK
HK
|
HK$5.36 0.69 USD |
-0.19
|
HK$2.96B 378.31M USD | HK$10.00K 1.28K USD | HK$5.28 0.67 USD | HK$5.36 0.69 USD | HK$2.96B 378.31M USD | 0 | -HK$0.09 -0.01 USD | ||
National Fertilizers Limited
NFL.NS
IN
|
₹63.68 0.77 USD |
+2.61
|
₹31.24B 377.95M USD | ₹430.54K 5.21K USD | ₹62.02 0.75 USD | ₹63.95 0.77 USD | ₹31.24B 377.95M USD | 8.57 | ₹7.43 0.09 USD | ||
|
Donglai Coating Technology (Shanghai) Co., Ltd.
688129.SS
CN
|
CN¥21.26 3.14 USD |
+3.71
|
CN¥2.56B 377.92M USD | CN¥417.18K 61.55K USD | CN¥20.55 3.03 USD | CN¥21.29 3.14 USD | CN¥2.56B 377.92M USD | 24.15 | CN¥0.88 0.13 USD | ||
|
Shanxi Yongdong Chemistry Industry Co., Ltd.
002753.SZ
CN
|
CN¥5.94 0.88 USD |
-1.16
|
CN¥2.55B 375.71M USD | CN¥1.50M 221.82K USD | CN¥5.94 0.88 USD | CN¥6.08 0.9 USD | CN¥2.55B 375.71M USD | 84.85 | CN¥0.07 0.01 USD | ||
|
Jiangsu Flag Chemical Industry Co., Ltd.
300575.SZ
CN
|
CN¥5.32 0.78 USD |
-1.48
|
CN¥2.55B 375.67M USD | CN¥4.68M 690.52K USD | CN¥5.31 0.78 USD | CN¥5.47 0.81 USD | CN¥2.55B 375.67M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Jinsanjiang (Zhaoqing) Silicon Material Company Limited
301059.SZ
CN
|
CN¥11.00 1.62 USD |
0
|
CN¥2.54B 375.17M USD | CN¥818.30K 120.74K USD | CN¥10.97 1.62 USD | CN¥11.13 1.64 USD | CN¥2.54B 375.17M USD | 29.72 | CN¥0.37 0.05 USD | ||
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥10.43 1.54 USD |
+0.58
|
CN¥2.53B 374.03M USD | CN¥8.11M 1.2M USD | CN¥10.42 1.54 USD | CN¥11.18 1.65 USD | CN¥2.53B 374.03M USD | 0 | -CN¥1.42 -0.2 USD | ||
|
Shandong Newleaf Chemical Co., Ltd.
002476.SZ
CN
|
CN¥4.14 0.61 USD |
-0.48
|
CN¥2.53B 373.84M USD | CN¥3.62M 533.9K USD | CN¥4.14 0.61 USD | CN¥4.24 0.63 USD | CN¥2.53B 373.84M USD | 414.00 | CN¥0.01 0.001 USD | ||
|
Suli Co., Ltd.
603585.SS
CN
|
CN¥9.19 1.36 USD |
-1.18
|
CN¥2.53B 373.37M USD | CN¥1.21M 178.93K USD | CN¥9.18 1.35 USD | CN¥9.39 1.39 USD | CN¥2.53B 373.37M USD | 23.56 | CN¥0.39 0.06 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$2.71 2.01 USD |
-3.9
|
CA$502.55M 372.92M USD | CA$128.63K 95.45K USD | CA$2.71 2.01 USD | CA$2.90 2.15 USD | CA$502.55M 372.92M USD | 0 | -CA$0.07 -0.05 USD | ||
AIC Mines Limited
A1M.AX
AU
|
A$0.67 0.46 USD |
+5.56
|
A$531.66M 371.4M USD | A$781.63K 546.02K USD | A$0.63 0.44 USD | A$0.67 0.47 USD | A$531.66M 371.4M USD | 13.30 | A$0.05 0.03 USD | ||
|
Sesoda Corporation
1708.TW
TW
|
NT$46.85 1.49 USD |
+5.28
|
NT$11.67B 370.68M USD | NT$651.82K 20.71K USD | NT$44.10 1.4 USD | NT$47.35 1.5 USD | NT$11.67B 370.68M USD | 11.45 | NT$4.09 0.13 USD | ||
Focus Minerals Limited
FML.AX
AU
|
A$1.85 1.29 USD |
+3.07
|
A$528.70M 369.33M USD | A$138.97K 97.08K USD | A$1.75 1.22 USD | A$1.88 1.31 USD | A$528.70M 369.33M USD | 3.76 | A$0.49 0.34 USD | ||
Ercros SA
ECR.MC
ES
|
€3.49 4.03 USD |
0
|
€319.11M 368.36M USD | €4.85K 5.59K USD | €3.49 4.03 USD | €3.49 4.03 USD | €319.11M 368.36M USD | 0 | -€0.31 -0.3 USD | ||
Fireweed Metals
FWEDF
US
|
$1.62 — |
+6.58
|
$367.87M — | $1.05K — | $1.57 — | $1.63 — | $367.87M — | 0 | -$0.14 — |
|
|
Standard Lithium Ltd.
S5L.F
DE
|
€1.29 1.49 USD |
+7.42
|
€318.10M 367.2M USD | €50.00 57.72 USD | €1.20 1.39 USD | €1.33 1.54 USD | €318.10M 367.2M USD | 0 | -€0.19 -0.2 USD | ||
|
Chongqing Sanxia Paints Co., Ltd
000565.SZ
CN
|
CN¥5.73 0.85 USD |
+0.53
|
CN¥2.48B 366.58M USD | CN¥2.62M 385.86K USD | CN¥5.72 0.84 USD | CN¥5.80 0.86 USD | CN¥2.48B 366.58M USD | 191.00 | CN¥0.03 0.004 USD | ||
|
Anhui Liuguo Chemical Co., Ltd.
600470.SS
CN
|
CN¥4.75 0.7 USD |
-1.04
|
CN¥2.48B 365.56M USD | CN¥5.40M 796.08K USD | CN¥4.74 0.7 USD | CN¥4.86 0.72 USD | CN¥2.48B 365.56M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Beijing Kaiwen Education Technology Co., Ltd
002659.SZ
CN
|
CN¥4.14 0.61 USD |
-1.19
|
CN¥2.48B 365.46M USD | CN¥6.47M 954.42K USD | CN¥4.13 0.61 USD | CN¥4.22 0.62 USD | CN¥2.48B 365.46M USD | 0 | -CN¥0.03 -0.004 USD | ||
Freegold Limited
FVL.TO
CA
|
CA$0.85 0.63 USD |
+2.41
|
CA$491.15M 364.46M USD | CA$510.17K 378.57K USD | CA$0.80 0.59 USD | CA$0.89 0.66 USD | CA$491.15M 364.46M USD | 0 | -CA$0.01 -0.007 USD | ||
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$0.87 0.65 USD |
+6.1
|
CA$489.05M 362.9M USD | CA$935.66K 694.32K USD | CA$0.83 0.61 USD | CA$0.88 0.65 USD | CA$489.05M 362.9M USD | 0 | -CA$0.12 -0.08 USD | ||
|
China Railway Prefabricated Construction Co., Ltd
300374.SZ
CN
|
CN¥10.00 1.48 USD |
+0.2
|
CN¥2.46B 362.84M USD | CN¥2.68M 395.18K USD | CN¥9.88 1.46 USD | CN¥10.17 1.5 USD | CN¥2.46B 362.84M USD | 0 | -CN¥0.60 -0.08 USD | ||
Belo Sun Mining Corp
BSX.TO
CA
|
CA$0.86 0.64 USD |
+7.5
|
CA$488.68M 362.63M USD | CA$336.93K 250.02K USD | CA$0.77 0.57 USD | CA$0.86 0.64 USD | CA$488.68M 362.63M USD | 0 | -CA$0.03 -0.02 USD | ||
Endomines Finland Oyj
PAMPALO.HE
FI
|
€8.19 9.45 USD |
+3.67
|
€314.12M 362.6M USD | €64.54K 74.51K USD | €7.59 8.76 USD | €8.19 9.45 USD | €314.12M 362.6M USD | 19.04 | €0.43 0.5 USD | ||
Polisan Holding A.S.
POLHO.IS
TR
|
TRY 15.22 0.48 USD |
+1.74
|
TRY 11.54B 362.54M USD | TRY 1.36M 42.59K USD | TRY 14.50 0.46 USD | TRY 15.99 0.5 USD | TRY 11.54B 362.54M USD | 0 | -TRY 2.37 -0.07 USD | ||
Aldebaran Resources
ADBRF
US
|
$1.95 — |
-2.5
|
$361.61M — | $16.70K — | $1.95 — | $2.05 — | $361.61M — | 0 | -$0.05 — |
|
|
|
Hubei Shuanghuan Science and Technology Stock Co.,Ltd
000707.SZ
CN
|
CN¥4.19 0.62 USD |
-0.48
|
CN¥2.45B 361.49M USD | CN¥3.24M 478.75K USD | CN¥4.18 0.62 USD | CN¥4.27 0.63 USD | CN¥2.45B 361.49M USD | 0 | -CN¥0.35 -0.05 USD | ||
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.62 1.94 USD |
+1.95
|
CA$486.07M 360.69M USD | CA$161.49K 119.84K USD | CA$2.54 1.88 USD | CA$2.65 1.97 USD | CA$486.07M 360.69M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
