Page de résultat 15 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7348)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tintina Mines Limited
TTS.V
CA
|
CA$2.03 1.51 USD |
+2.53
|
CA$575.54M 427.09M USD | CA$8.44K 6.27K USD | CA$1.95 1.45 USD | CA$2.05 1.52 USD | CA$575.54M 427.09M USD | 0 | -CA$0.02 -0.01 USD | ||
Danhua Chemical Technology Co.,Ltd
600844.SS
CN
|
CN¥2.84 0.42 USD |
+0.71
|
CN¥2.89B 425.96M USD | CN¥23.65M 3.49M USD | CN¥2.77 0.41 USD | CN¥2.88 0.42 USD | CN¥2.89B 425.96M USD | 0 | -CN¥0.08 -0.01 USD | ||
Grupa Azoty S.A.
ATT.WA
PL
|
PLN 16.88 4.29 USD |
+6.1
|
PLN 1.67B 425.6M USD | PLN 541.42K 137.62K USD | PLN 15.91 4.04 USD | PLN 17.15 4.36 USD | PLN 1.67B 425.6M USD | 0 | -PLN 40.34 -10.2 USD | ||
Kaveri Seed Company Limited
KSCL.NS
IN
|
₹684.50 8.28 USD |
+0.62
|
₹34.94B 422.69M USD | ₹152.72K 1.85K USD | ₹675.00 8.17 USD | ₹701.00 8.48 USD | ₹34.94B 422.69M USD | 13.88 | ₹49.31 0.6 USD | ||
Intrepid Potash
IPI
US
|
$31.37 — |
+0.29
|
$422.14M — | $315.25K — | $30.62 — | $32.44 — | $422.14M — | 39.21 | $0.80 — |
|
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$128.00 4.07 USD |
-9.86
|
NT$13.28B 421.87M USD | NT$223.71K 7.11K USD | NT$128.00 4.07 USD | NT$128.00 4.07 USD | NT$13.28B 421.87M USD | 50.79 | NT$2.52 0.08 USD | ||
Amex Gold Mining Inc.
AMX.V
CA
|
CA$3.53 2.62 USD |
-4.85
|
CA$567.55M 421.15M USD | CA$192.02K 142.49K USD | CA$3.48 2.58 USD | CA$3.75 2.78 USD | CA$567.55M 421.15M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Shanxi Huayang New Material Co.,Ltd.
600281.SS
CN
|
CN¥5.54 0.82 USD |
+2.03
|
CN¥2.85B 420.48M USD | CN¥63.19M 9.32M USD | CN¥5.45 0.8 USD | CN¥5.88 0.87 USD | CN¥2.85B 420.48M USD | 0 | -CN¥0.18 -0.02 USD | ||
Bengang Steel Plates Co., Ltd.
200761.SZ
CN
|
HK$0.80 0.1 USD |
+2.56
|
HK$3.29B 420.25M USD | HK$889.10K 113.68K USD | HK$0.78 0.1 USD | HK$0.80 0.1 USD | HK$3.29B 420.25M USD | 0 | -HK$1.44 -0.1 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$4.50 3.34 USD |
-2.6
|
CA$564.95M 419.23M USD | CA$75.39K 55.94K USD | CA$4.30 3.19 USD | CA$4.60 3.41 USD | CA$564.95M 419.23M USD | 0 | -CA$0.02 -0.01 USD | ||
China Oriental Group Company Limited
0581.HK
HK
|
HK$0.88 0.11 USD |
-0.56
|
HK$3.28B 418.86M USD | HK$1.23M 157.27K USD | HK$0.88 0.11 USD | HK$0.92 0.12 USD | HK$3.28B 418.86M USD | 11.00 | HK$0.08 0.01 USD | ||
Alujain Corporation
2170.SR
SR
|
SAR 22.67 6.05 USD |
0
|
SAR 1.57B 418.5M USD | SAR 307.15K 81.94K USD | SAR 22.48 6 USD | SAR 23.10 6.16 USD | SAR 1.57B 418.5M USD | 0 | -SAR 10.62 -2.8 USD | ||
China Boton Group Company Limited
3318.HK
HK
|
HK$3.15 0.4 USD |
-0.63
|
HK$3.26B 417.15M USD | HK$838.61K 107.23K USD | HK$3.11 0.4 USD | HK$3.16 0.4 USD | HK$3.26B 417.15M USD | 0 | -HK$1.09 -0.1 USD | ||
Tronox
TROX
US
|
$2.61 — |
-26.48
|
$416.82M — | $6.24M — | $2.57 — | $3.55 — | $416.82M — | 0 | -$3.47 — |
|
|
|
Oriental Union Chemical Corporation
1710.TW
TW
|
NT$15.15 0.48 USD |
-4.42
|
NT$13.11B 416.62M USD | NT$4.54M 133.3K USD | NT$14.50 0.46 USD | NT$15.05 0.48 USD | NT$13.11B 416.62M USD | 0 | -NT$0.79 -0.02 USD | ||
|
Haiqin Energy Group Co., Ltd.
600753.SS
CN
|
CN¥12.25 1.81 USD |
+2.77
|
CN¥2.82B 416.27M USD | CN¥30.00K 4.43K USD | CN¥12.01 1.77 USD | CN¥12.01 1.77 USD | CN¥2.82B 416.27M USD | 30.62 | CN¥0.40 0.06 USD | ||
|
Shengtak New Material Co., Ltd
300881.SZ
CN
|
CN¥25.60 3.78 USD |
+3.52
|
CN¥2.82B 415.49M USD | CN¥1.18M 174.16K USD | CN¥24.60 3.63 USD | CN¥25.74 3.8 USD | CN¥2.82B 415.49M USD | 18.41 | CN¥1.39 0.21 USD | ||
Vulcan Energy Resources Limited
VUL.F
DE
|
€0.75 0.87 USD |
+11.11
|
€359.00M 414.4M USD | €37.65K 43.46K USD | €0.75 0.87 USD | €0.80 0.92 USD | €359.00M 414.4M USD | 0 | -€0.29 -0.3 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 30.48 8.13 USD |
-0.72
|
SAR 1.55B 413.07M USD | SAR 185.88K 49.59K USD | SAR 30.36 8.1 USD | SAR 31.32 8.36 USD | SAR 1.55B 413.07M USD | 9.34 | SAR 3.26 0.87 USD | ||
Vista Gold Corp.
VGZ.TO
CA
|
CA$3.81 2.83 USD |
+0.53
|
CA$556.15M 412.7M USD | CA$367.07K 272.38K USD | CA$3.68 2.73 USD | CA$3.88 2.88 USD | CA$556.15M 412.7M USD | 0 | -CA$0.08 -0.05 USD | ||
|
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$26.35 0.84 USD |
-3.3
|
NT$12.98B 412.29M USD | NT$439.73K 13.97K USD | NT$25.75 0.82 USD | NT$26.65 0.85 USD | NT$12.98B 412.29M USD | 15.05 | NT$1.75 0.06 USD | ||
Asante Gold
ASGOF
US
|
$0.45 — |
+0.61
|
$411.91M — | $4.46K — | $0.45 — | $0.45 — | $411.91M — | 0 | -$0.53 — |
|
|
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹75.03 0.91 USD |
+0.63
|
₹34.02B 411.58M USD | ₹297.51K 3.6K USD | ₹74.70 0.9 USD | ₹76.14 0.92 USD | ₹34.02B 411.58M USD | 21.25 | ₹3.53 0.04 USD | ||
|
Dare Power Dekor Home Co.,Ltd.
000910.SZ
CN
|
CN¥5.09 0.75 USD |
+2.21
|
CN¥2.79B 411.1M USD | CN¥11.95M 1.76M USD | CN¥4.95 0.73 USD | CN¥5.11 0.75 USD | CN¥2.79B 411.1M USD | 0 | -CN¥0.62 -0.09 USD | ||
China Sunsine Chemical Holdings Ltd.
QES.SI
SG
|
SGD 0.58 0.43 USD |
-1.71
|
SGD 548.20M 410.85M USD | SGD 2.70K 2.02K USD | SGD 0.58 0.43 USD | SGD 0.59 0.44 USD | SGD 548.20M 410.85M USD | 7.18 | SGD 0.08 0.06 USD | ||
Caledonia Mining
CMCL
US
|
$21.23 — |
+3.01
|
$410.48M — | $169.53K — | $20.40 — | $21.77 — | $410.48M — | 6.08 | $3.49 — |
|
|
Fireweed Metals Corp.
FWZ.V
CA
|
CA$2.43 1.8 USD |
+1.25
|
CA$551.81M 409.48M USD | CA$433.01K 321.32K USD | CA$2.32 1.72 USD | CA$2.54 1.88 USD | CA$551.81M 409.48M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Jiangsu Huifeng Bio Agriculture Co., Ltd.
002496.SZ
CN
|
CN¥1.84 0.27 USD |
+2.22
|
CN¥2.77B 409.29M USD | CN¥30.11M 4.44M USD | CN¥1.79 0.26 USD | CN¥1.86 0.27 USD | CN¥2.77B 409.29M USD | 0 | -CN¥0.14 -0.02 USD | ||
PMET Resources
PMETF
US
|
$2.20 — |
-1.35
|
$409.07M — | $3.30K — | $2.20 — | $2.27 — | $409.07M — | 0 | -$0.05 — |
|
|
|
Fujian Supertch Advanced Material CO.,Ltd.
688398.SS
CN
|
CN¥16.47 2.43 USD |
+4.24
|
CN¥2.76B 407.81M USD | CN¥1.59M 234.12K USD | CN¥15.40 2.27 USD | CN¥16.54 2.44 USD | CN¥2.76B 407.81M USD | 0 | CN¥0.00 0 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥6.66 0.98 USD |
+1.22
|
CN¥2.75B 405.74M USD | CN¥10.75M 1.59M USD | CN¥6.53 0.96 USD | CN¥6.69 0.99 USD | CN¥2.75B 405.74M USD | 0 | -CN¥0.88 -0.1 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.NS
IN
|
₹211.94 2.56 USD |
+2.11
|
₹33.51B 405.41M USD | ₹1.09M 13.23K USD | ₹202.00 2.44 USD | ₹220.79 2.67 USD | ₹33.51B 405.41M USD | 0 | -₹24.62 -0.2 USD | ||
Valhi
VHI
US
|
$14.29 — |
-6.05
|
$404.71M — | $7.51K — | $13.92 — | $15.42 — | $404.71M — | 0 | -$1.80 — |
|
|
|
Kangxin New Materials Co., Ltd
600076.SS
CN
|
CN¥2.04 0.3 USD |
+1.49
|
CN¥2.74B 404.7M USD | CN¥27.86M 4.11M USD | CN¥1.99 0.29 USD | CN¥2.05 0.3 USD | CN¥2.74B 404.7M USD | 0 | -CN¥0.30 -0.04 USD | ||
Amex Gold Mining
AMXEF
US
|
$2.50 — |
-5.66
|
$401.95M — | $5.40K — | $2.52 — | $2.52 — | $401.95M — | 0 | -$0.05 — |
|
|
Regulus Resources
RGLSF
US
|
$3.20 — |
-3.32
|
$401.74M — | $2.80K — | $3.09 — | $3.24 — | $401.74M — | 0 | -$0.01 — |
|
|
Entrée Resources Ltd.
ETG.TO
CA
|
CA$2.58 1.91 USD |
-7.86
|
CA$539.52M 400.35M USD | CA$47.08K 34.94K USD | CA$2.58 1.91 USD | CA$2.79 2.07 USD | CA$539.52M 400.35M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Xiamen Yanjan New Material Co., Ltd.
300658.SZ
CN
|
CN¥8.13 1.2 USD |
+3.96
|
CN¥2.71B 399.17M USD | CN¥118.40K 17.47K USD | CN¥7.60 1.12 USD | CN¥8.17 1.21 USD | CN¥2.71B 399.17M USD | 45.16 | CN¥0.18 0.03 USD | ||
Hume Cement Industries Berhad
5000.KL
MY
|
MYR 2.59 0.55 USD |
+0.39
|
MYR 1.87B 397.35M USD | MYR 10.10K 2.15K USD | MYR 2.55 0.54 USD | MYR 2.59 0.55 USD | MYR 1.87B 397.35M USD | 4.31 | MYR 0.60 0.13 USD | ||
|
Luoyang Jianlong Micro-nano New Material Co., Ltd
688357.SS
CN
|
CN¥26.90 3.97 USD |
+4.87
|
CN¥2.69B 397.14M USD | CN¥1.82M 268.65K USD | CN¥25.47 3.76 USD | CN¥27.29 4.03 USD | CN¥2.69B 397.14M USD | 29.23 | CN¥0.92 0.14 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$6.78 5.03 USD |
-3.69
|
CA$534.74M 396.81M USD | CA$1.58K 1.17K USD | CA$6.85 5.08 USD | CA$7.00 5.19 USD | CA$534.74M 396.81M USD | 2.77 | CA$2.44 1.81 USD | ||
|
Sino-Agri Leading Biosciences Co.,Ltd
603970.SS
CN
|
CN¥10.00 1.48 USD |
+1.11
|
CN¥2.69B 396.61M USD | CN¥19.60K 2.89K USD | CN¥9.86 1.45 USD | CN¥9.86 1.45 USD | CN¥2.69B 396.61M USD | 17.54 | CN¥0.57 0.08 USD | ||
Vista Gold
VGZ
US
|
$2.71 — |
+0.74
|
$395.58M — | $2.96M — | $2.62 — | $2.76 — | $395.58M — | 0 | -$0.06 — |
|
|
|
Jiang Su Yida Chemical Co.,Ltd
300721.SZ
CN
|
CN¥16.24 2.4 USD |
+4.37
|
CN¥2.68B 395M USD | CN¥7.58M 1.12M USD | CN¥15.35 2.26 USD | CN¥16.37 2.42 USD | CN¥2.68B 395M USD | 0 | -CN¥0.03 -0.004 USD | ||
Ramaco Resources
METC
US
|
$6.20 — |
-11.17
|
$394.84M — | $3.33M — | $6.45 — | $7.23 — | $394.84M — | 0 | -$1.13 — |
|
|
Sailfish Royalty
SROYF
US
|
$5.00 — |
0
|
$394.35M — | $3.43K — | $5.00 — | $5.04 — | $394.35M — | 2.82 | $1.77 — |
|
|
Entrée Resources
ERLFF
US
|
$1.88 — |
-5.05
|
$393.14M — | $1.70K — | $1.87 — | $1.96 — | $393.14M — | 0 | -$0.08 — |
|
|
|
Ningbo Color Master Batch Co., Ltd.
301019.SZ
CN
|
CN¥13.45 1.98 USD |
+2.28
|
CN¥2.66B 392.85M USD | CN¥61.00K 9K USD | CN¥13.03 1.92 USD | CN¥13.47 1.99 USD | CN¥2.66B 392.85M USD | 23.18 | CN¥0.58 0.09 USD | ||
Chung Hwa Pulp Corporation
1905.TW
TW
|
NT$11.15 0.35 USD |
-4.7
|
NT$12.30B 390.73M USD | NT$1.37M 43.64K USD | NT$10.80 0.34 USD | NT$11.15 0.35 USD | NT$12.30B 390.73M USD | 0 | -NT$0.50 -0.01 USD | ||
Aeris Resources Limited
AIS.AX
AU
|
A$0.37 0.26 USD |
-6.99
|
A$558.27M 389.99M USD | A$9.07M 6.33M USD | A$0.37 0.25 USD | A$0.39 0.27 USD | A$558.27M 389.99M USD | 2.32 | A$0.16 0.11 USD | ||
|
Lets Holdings Group Co., Ltd.
002398.SZ
CN
|
CN¥3.84 0.57 USD |
+2.67
|
CN¥2.64B 389.97M USD | CN¥11.66M 1.72M USD | CN¥3.73 0.55 USD | CN¥3.85 0.57 USD | CN¥2.64B 389.97M USD | 96.00 | CN¥0.04 0.005 USD | ||
|
Jiangsu Flag Chemical Industry Co., Ltd.
300575.SZ
CN
|
CN¥5.51 0.81 USD |
+1.47
|
CN¥2.64B 389.08M USD | CN¥8.41M 1.24M USD | CN¥5.38 0.79 USD | CN¥5.54 0.82 USD | CN¥2.64B 389.08M USD | 0 | -CN¥0.09 -0.01 USD | ||
CSG Holding Co., Ltd.
200012.SZ
CN
|
HK$1.00 0.13 USD |
-0.99
|
HK$3.04B 389.02M USD | HK$200.00 25.57 USD | HK$0.99 0.13 USD | HK$1.01 0.13 USD | HK$3.04B 389.02M USD | 0 | -HK$0.24 -0.03 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$2.82 2.09 USD |
-7.54
|
CA$522.95M 388.06M USD | CA$337.71K 250.6K USD | CA$2.58 1.91 USD | CA$3.08 2.29 USD | CA$522.95M 388.06M USD | 0 | -CA$0.07 -0.05 USD | ||
United States Antimony
UAMY
US
|
$2.59 — |
-13.09
|
$387.64M — | $5.88M — | $2.53 — | $2.94 — | $387.64M — | 0 | -$0.13 — |
|
|
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$1.16 0.81 USD |
-6.31
|
A$553.81M 386.87M USD | A$3.32M 2.32M USD | A$1.11 0.77 USD | A$1.19 0.83 USD | A$553.81M 386.87M USD | 0 | -A$0.59 -0.4 USD | ||
|
Zhejiang Kan Specialities Material Co., Ltd.
002012.SZ
CN
|
CN¥5.60 0.83 USD |
+2.94
|
CN¥2.62B 386.38M USD | CN¥7.35M 1.08M USD | CN¥5.40 0.8 USD | CN¥5.64 0.83 USD | CN¥2.62B 386.38M USD | 93.33 | CN¥0.06 0.008 USD | ||
|
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$120.50 3.83 USD |
-7.31
|
NT$12.14B 385.6M USD | NT$278.42K 8.85K USD | NT$117.00 3.72 USD | NT$122.00 3.88 USD | NT$12.14B 385.6M USD | 25.20 | NT$4.78 0.15 USD | ||
Alpha HPA Limited
A4N.AX
AU
|
A$0.38 0.27 USD |
-7.32
|
A$551.76M 385.44M USD | A$4.62M 3.23M USD | A$0.36 0.25 USD | A$0.39 0.27 USD | A$551.76M 385.44M USD | 0 | -A$0.04 -0.02 USD | ||
Tubacex, S.A.
TUB.MC
ES
|
€2.71 3.12 USD |
+1.12
|
€333.48M 384.95M USD | €298.52K 344.59K USD | €2.66 3.07 USD | €2.74 3.16 USD | €333.48M 384.95M USD | 0 | -€0.37 -0.4 USD | ||
|
Jinsanjiang (Zhaoqing) Silicon Material Company Limited
301059.SZ
CN
|
CN¥11.21 1.65 USD |
+1.45
|
CN¥2.59B 382.33M USD | CN¥4.70K 693.47 USD | CN¥10.91 1.61 USD | CN¥11.27 1.66 USD | CN¥2.59B 382.33M USD | 29.50 | CN¥0.38 0.06 USD | ||
|
Dongwu Cement International Limited
0695.HK
HK
|
HK$5.42 0.69 USD |
+1.59
|
HK$2.99B 382.19M USD | HK$154.00K 19.69K USD | HK$5.29 0.68 USD | HK$5.50 0.7 USD | HK$2.99B 382.19M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Suli Co., Ltd.
603585.SS
CN
|
CN¥9.39 1.39 USD |
+1.73
|
CN¥2.59B 381.5M USD | CN¥38.90K 5.74K USD | CN¥9.15 1.35 USD | CN¥9.15 1.35 USD | CN¥2.59B 381.5M USD | 24.07 | CN¥0.39 0.06 USD | ||
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$2.83 2.1 USD |
-7.21
|
CA$513.25M 380.86M USD | CA$139.79K 103.73K USD | CA$2.80 2.08 USD | CA$3.11 2.31 USD | CA$513.25M 380.86M USD | 0 | -CA$0.40 -0.2 USD | ||
NACL Industries Limited
NACLIND.NS
IN
|
₹134.21 1.62 USD |
+6.32
|
₹31.44B 380.35M USD | ₹1.39M 16.83K USD | ₹127.64 1.54 USD | ₹136.70 1.65 USD | ₹31.44B 380.35M USD | 268.42 | ₹0.50 0.006 USD | ||
|
Shandong Newleaf Chemical Co., Ltd.
002476.SZ
CN
|
CN¥4.21 0.62 USD |
+1.2
|
CN¥2.58B 380.16M USD | CN¥8.29M 1.22M USD | CN¥4.12 0.61 USD | CN¥4.23 0.62 USD | CN¥2.58B 380.16M USD | 421.00 | CN¥0.01 0.001 USD | ||
|
Shanxi Yongdong Chemistry Industry Co., Ltd.
002753.SZ
CN
|
CN¥6.00 0.89 USD |
+1.69
|
CN¥2.57B 379.5M USD | CN¥115.00K 16.97K USD | CN¥5.87 0.87 USD | CN¥6.05 0.89 USD | CN¥2.57B 379.5M USD | 85.71 | CN¥0.07 0.01 USD | ||
Aclara Resources Inc.
ARA.TO
CA
|
CA$2.05 1.52 USD |
-15.29
|
CA$508.49M 377.33M USD | CA$566.94K 420.7K USD | CA$2.03 1.51 USD | CA$2.46 1.83 USD | CA$508.49M 377.33M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Beijing Kaiwen Education Technology Co., Ltd
002659.SZ
CN
|
CN¥4.26 0.63 USD |
+2.16
|
CN¥2.55B 376.05M USD | CN¥19.20M 2.83M USD | CN¥4.16 0.61 USD | CN¥4.28 0.63 USD | CN¥2.55B 376.05M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangxi Selon Industrial Co., Ltd.
002748.SZ
CN
|
CN¥10.59 1.56 USD |
+3.02
|
CN¥2.54B 375.01M USD | CN¥9.10M 1.34M USD | CN¥10.17 1.5 USD | CN¥10.68 1.58 USD | CN¥2.54B 375.01M USD | 17.08 | CN¥0.62 0.09 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$243.50 7.74 USD |
-9.98
|
NT$11.74B 372.94M USD | NT$202.30K 6.43K USD | NT$243.50 7.74 USD | NT$243.50 7.74 USD | NT$11.74B 372.94M USD | 0 | -NT$0.57 -0.01 USD | ||
|
Anhui Liuguo Chemical Co., Ltd.
600470.SS
CN
|
CN¥4.83 0.71 USD |
+2.77
|
CN¥2.52B 371.72M USD | CN¥15.23M 2.25M USD | CN¥4.70 0.69 USD | CN¥4.87 0.72 USD | CN¥2.52B 371.72M USD | 0 | -CN¥1.02 -0.1 USD | ||
Aldebaran Resources
ADBRF
US
|
$2.00 — |
-8.68
|
$370.89M — | $31.44K — | $1.90 — | $2.16 — | $370.89M — | 0 | -$0.05 — |
|
|
|
Hubei Shuanghuan Science and Technology Stock Co.,Ltd
000707.SZ
CN
|
CN¥4.29 0.63 USD |
+1.42
|
CN¥2.51B 370.11M USD | CN¥439.00K 64.77K USD | CN¥4.20 0.62 USD | CN¥4.30 0.63 USD | CN¥2.51B 370.11M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥10.30 1.52 USD |
+4.99
|
CN¥2.51B 369.76M USD | CN¥227.58K 33.58K USD | CN¥10.11 1.49 USD | CN¥10.79 1.59 USD | CN¥2.51B 369.76M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Guangdong Huiyun Titanium Industry Co., Ltd.
300891.SZ
CN
|
CN¥6.26 0.92 USD |
+2.96
|
CN¥2.50B 369.47M USD | CN¥91.00K 13.43K USD | CN¥6.03 0.89 USD | CN¥6.35 0.94 USD | CN¥2.50B 369.47M USD | 0 | -CN¥0.13 -0.01 USD | ||
Ercros SA
ECR.MC
ES
|
€3.49 4.03 USD |
0
|
€319.11M 368.36M USD | €4.85K 5.59K USD | €3.49 4.03 USD | €3.49 4.03 USD | €319.11M 368.36M USD | 0 | -€0.31 -0.3 USD | ||
National Fertilizers Limited
NFL.NS
IN
|
₹62.06 0.75 USD |
+1.07
|
₹30.45B 368.34M USD | ₹522.30K 6.32K USD | ₹61.90 0.75 USD | ₹62.84 0.76 USD | ₹30.45B 368.34M USD | 8.35 | ₹7.43 0.09 USD | ||
|
USI Corporation
1304.TW
TW
|
NT$10.80 0.34 USD |
-4.82
|
NT$11.58B 367.98M USD | NT$1.62M 51.59K USD | NT$10.50 0.33 USD | NT$10.90 0.35 USD | NT$11.58B 367.98M USD | 0 | -NT$1.72 -0.05 USD | ||
Focus Minerals Limited
FML.AX
AU
|
A$1.84 1.28 USD |
-2.91
|
A$525.84M 367.33M USD | A$95.48K 66.7K USD | A$1.81 1.26 USD | A$1.87 1.31 USD | A$525.84M 367.33M USD | 3.39 | A$0.54 0.38 USD | ||
|
Chongqing Sanxia Paints Co., Ltd
000565.SZ
CN
|
CN¥5.74 0.85 USD |
+1.95
|
CN¥2.49B 367.22M USD | CN¥6.61M 975.99K USD | CN¥5.58 0.82 USD | CN¥5.77 0.85 USD | CN¥2.49B 367.22M USD | 191.33 | CN¥0.03 0.004 USD | ||
|
Donglai Coating Technology (Shanghai) Co., Ltd.
688129.SS
CN
|
CN¥20.61 3.04 USD |
+0.44
|
CN¥2.48B 366.37M USD | CN¥11.52K 1.7K USD | CN¥20.00 2.95 USD | CN¥20.00 2.95 USD | CN¥2.48B 366.37M USD | 23.42 | CN¥0.88 0.13 USD | ||
Trilogy Metals
TMQ
US
|
$2.02 — |
-7.76
|
$366.35M — | $2.35M — | $1.99 — | $2.22 — | $366.35M — | 0 | -$0.29 — |
|
|
|
Longchen Paper & Packaging Co., Ltd.
1909.TW
TW
|
NT$8.93 0.28 USD |
-3.04
|
NT$11.52B 366.14M USD | NT$918.07K 29.17K USD | NT$8.77 0.28 USD | NT$9.00 0.29 USD | NT$11.52B 366.14M USD | 38.82 | NT$0.23 0.007 USD | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$2.18 1.62 USD |
-3.11
|
CA$493.06M 365.88M USD | CA$702.37K 521.2K USD | CA$2.10 1.56 USD | CA$2.32 1.72 USD | CA$493.06M 365.88M USD | 218.00 | CA$0.01 0.007 USD | ||
|
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$32.00 1.02 USD |
-5.88
|
NT$11.51B 365.67M USD | NT$529.46K 16.82K USD | NT$31.00 0.99 USD | NT$32.05 1.02 USD | NT$11.51B 365.67M USD | 32.00 | NT$1.00 0.03 USD | ||
|
Yibin Paper Industry Co., Ltd.
600793.SS
CN
|
CN¥13.93 2.06 USD |
+1.16
|
CN¥2.46B 363.6M USD | CN¥4.18M 617.12K USD | CN¥13.66 2.02 USD | CN¥14.04 2.07 USD | CN¥2.46B 363.6M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
China Railway Prefabricated Construction Co., Ltd
300374.SZ
CN
|
CN¥10.01 1.48 USD |
+2.35
|
CN¥2.46B 363.2M USD | CN¥80.50K 11.88K USD | CN¥9.82 1.45 USD | CN¥10.34 1.53 USD | CN¥2.46B 363.2M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Elite Color Environmental Resources Science & Technology Co., Ltd.
002998.SZ
CN
|
CN¥6.91 1.02 USD |
+3.29
|
CN¥2.45B 361.74M USD | CN¥9.77M 1.44M USD | CN¥6.61 0.98 USD | CN¥6.94 1.02 USD | CN¥2.45B 361.74M USD | 22.29 | CN¥0.31 0.05 USD | ||
Standard Lithium Ltd.
SLI.V
CA
|
CA$1.97 1.46 USD |
-3.9
|
CA$486.16M 360.76M USD | CA$193.76K 143.78K USD | CA$1.90 1.41 USD | CA$2.02 1.5 USD | CA$486.16M 360.76M USD | 0 | -CA$0.30 -0.2 USD | ||
Guangxi Fenglin Wood Industry Group Co.,Ltd
601996.SS
CN
|
CN¥2.18 0.32 USD |
+1.4
|
CN¥2.44B 360.54M USD | CN¥21.99M 3.24M USD | CN¥2.13 0.31 USD | CN¥2.21 0.33 USD | CN¥2.44B 360.54M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.
300922.SZ
CN
|
CN¥15.19 2.24 USD |
+1.81
|
CN¥2.44B 360.51M USD | CN¥5.12M 756.05K USD | CN¥14.74 2.17 USD | CN¥15.48 2.28 USD | CN¥2.44B 360.51M USD | 151.90 | CN¥0.10 0.01 USD | ||
City Cement Company
3003.SR
SR
|
SAR 9.60 2.56 USD |
+0.42
|
SAR 1.34B 358.54M USD | SAR 279.31K 74.51K USD | SAR 9.53 2.54 USD | SAR 9.66 2.58 USD | SAR 1.34B 358.54M USD | 15.73 | SAR 0.61 0.16 USD | ||
|
Jiangsu Fasten Company Limited
000890.SZ
CN
|
CN¥5.78 0.85 USD |
+4.14
|
CN¥2.42B 357.76M USD | CN¥15.91M 2.35M USD | CN¥5.41 0.8 USD | CN¥5.80 0.86 USD | CN¥2.42B 357.76M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
GuangDong SongYang Recycle Resources CO.,LTD
603863.SS
CN
|
CN¥11.82 1.74 USD |
+0.94
|
CN¥2.42B 356.91M USD | CN¥93.90K 13.85K USD | CN¥11.33 1.67 USD | CN¥11.33 1.67 USD | CN¥2.42B 356.91M USD | 0 | -CN¥0.78 -0.1 USD | ||
Polisan Holding A.S.
POLHO.IS
TR
|
TRY 14.96 0.47 USD |
+0.74
|
TRY 11.35B 356.35M USD | TRY 1.03M 32.31K USD | TRY 14.76 0.46 USD | TRY 15.50 0.49 USD | TRY 11.35B 356.35M USD | 0 | -TRY 2.37 -0.07 USD | ||
|
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.
603878.SS
CN
|
CN¥4.30 0.63 USD |
+2.14
|
CN¥2.41B 356.02M USD | CN¥10.61M 1.57M USD | CN¥4.19 0.62 USD | CN¥4.32 0.64 USD | CN¥2.41B 356.02M USD | 0 | -CN¥0.17 -0.02 USD | ||
Freegold Limited
FVL.TO
CA
|
CA$0.83 0.62 USD |
-1.19
|
CA$479.59M 355.88M USD | CA$285.83K 212.1K USD | CA$0.79 0.59 USD | CA$0.86 0.64 USD | CA$479.59M 355.88M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Henan Qingshuiyuan Technology CO.,Ltd
300437.SZ
CN
|
CN¥9.81 1.45 USD |
+2.94
|
CN¥2.41B 354.92M USD | CN¥174.00K 25.67K USD | CN¥9.44 1.39 USD | CN¥10.06 1.48 USD | CN¥2.41B 354.92M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Fujian Jinsen Forestry Co.,Ltd
002679.SZ
CN
|
CN¥10.18 1.5 USD |
+3.25
|
CN¥2.40B 354.11M USD | CN¥20.68M 3.05M USD | CN¥9.70 1.43 USD | CN¥10.29 1.52 USD | CN¥2.40B 354.11M USD | 50.89 | CN¥0.20 0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
