Ergebnisseite 15 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2087)
- Argentinien (33)
- Australien (734)
- Österreich (43)
- Belgien (9)
- Brasilien (70)
- Kanada (1349)
- Chile (19)
- China (669)
- Tschechische Republik (3)
- Dänemark (9)
- Finnland (13)
- Frankreich (37)
- Deutschland (1894)
- Griechenland (18)
- Hongkong (152)
- Ungarn (1)
- Indien (579)
- Indonesien (71)
- Irland (4)
- Israel (18)
- Italien (10)
- Japan (285)
- Malaysia (97)
- Mexiko (75)
- Niederlande (12)
- Neuseeland (6)
- Norwegen (15)
- Polen (33)
- Portugal (6)
- Katar (5)
- Russland (39)
- Singapur (38)
- Süd-Afrika (39)
- Südkorea (153)
- Spanien (16)
- Surinam (40)
- Schweden (41)
- Schweiz (11)
- Taiwan (156)
- Thailand (153)
- Türkei (59)
- Vereinigtes Königreich (271)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Rohstoffe (9603)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (264)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Galiano Gold GAU | $1.46 — |
-0.68
|
$366.9M — | $232.29K — | $1.42 — | $1.6 — | $366.9M — | 11.83 | $0.12 — | |
| Mount Gibson Iron Limited MGX.AX | $0.46 0.3 USD |
+1.11
|
$552.77M 365.86M USD | $374.31K 247.74K USD | $0.45 0.3 USD | $0.46 0.3 USD | $552.77M 365.86M USD | 4.13 | $0.11 0.07 USD | |
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | $5.53 0.77 USD |
-6.9
|
$2.63B 365.56M USD | $14.11M 1.96M USD | $5.19 0.72 USD | $5.92 0.82 USD | $2.63B 365.56M USD | 0 | -$0.03 -0.004 USD | |
| Latin Resources Limited LRS.AX | $0.2 0.13 USD |
-3.9
|
$551.49M 365M USD | $3.14M 2.08M USD | $0.19 0.13 USD | $0.2 0.13 USD | $551.49M 365M USD | 0 | -$0.01 -0.006 USD | |
| YC Inox Co.,Ltd 2034.TW | $25.55 0.81 USD |
+0.2
|
$11.44B 363.37M USD | $169.81K 5.4K USD | $25.5 0.81 USD | $26 0.83 USD | $11.44B 363.37M USD | 0 | -$0.38 -0.01 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $3.73 0.52 USD |
-3.12
|
$2.61B 363.04M USD | $6.21M 864.11K USD | $3.6 0.5 USD | $3.9 0.54 USD | $2.61B 363.04M USD | 0 | -$0.33 -0.04 USD | |
| Ferrexpo FEEXF | $0.6099 — |
0
|
$362.41M — | $700 — | $0.6099 — | $0.6099 — | $362.41M — | 2.16 | $0.28 — | |
| Qingdao Copton Technology Company Limited 603798.SS | $10.14 1.41 USD |
-5.94
|
$2.6B 361.57M USD | $12.69M 1.76M USD | $9.7 1.35 USD | $10.69 1.49 USD | $2.6B 361.57M USD | 53.36 | $0.19 0.03 USD | |
| Carbios SAS ALCRB.PA | $19.64 21.47 USD |
-5.12
|
$330.56M 361.35M USD | $81.19K 88.75K USD | $19.64 21.47 USD | $20.9 22.85 USD | $330.56M 361.35M USD | 0 | -$2.4 -2.6 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | $6.02 0.84 USD |
-3.53
|
$2.59B 360.74M USD | $4.86M 675.19K USD | $5.81 0.81 USD | $6.31 0.88 USD | $2.59B 360.74M USD | 0 | -$0.8 -0.1 USD | |
| Piedmont Lithium Inc. PLL.AX | $0.28 0.19 USD |
+36.59
|
$542.14M 358.82M USD | $12.98M 8.59M USD | $0.23 0.15 USD | $0.2999 0.2 USD | $542.14M 358.82M USD | 0 | -$0.02 -0.01 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | $12.89 1.79 USD |
-1.9
|
$2.58B 358.45M USD | $2.03M 282.26K USD | $12.52 1.74 USD | $13.25 1.84 USD | $2.58B 358.45M USD | 13.56 | $0.95 0.13 USD | |
| Ingentec Corporation 4768.TWO | $261.5 8.31 USD |
+2.94
|
$11.26B 357.9M USD | $3.96M 125.83K USD | $251.5 7.99 USD | $277.5 8.82 USD | $11.26B 357.9M USD | 94.40 | $2.77 0.09 USD | |
| Kangxin New Materials Co., Ltd 600076.SS | $1.91 0.27 USD |
-7.28
|
$2.57B 357.07M USD | $14.12M 1.96M USD | $1.85 0.26 USD | $2.04 0.28 USD | $2.57B 357.07M USD | 0 | -$0.14 -0.01 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $20.5 0.65 USD |
+1.23
|
$11.23B 356.8M USD | $1.06M 33.71K USD | $20.15 0.64 USD | $20.75 0.66 USD | $11.23B 356.8M USD | 128.12 | $0.16 0.005 USD | |
| Global Atomic Corporation GLO.TO | $1.87 1.7 USD |
+2.19
|
$480.01M 356.2M USD | $507.94K 867.84K USD | $2.27 1.68 USD | $2.53 1.88 USD | $480.01M 356.2M USD | 0 | -$0.08 -0.05 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $5.31 0.74 USD |
-4.15
|
$2.56B 355.96M USD | $2.91M 405.14K USD | $5.18 0.72 USD | $5.59 0.78 USD | $2.56B 355.96M USD | 88.50 | $0.06 0.008 USD | |
| Prakash Industries Limited PRAKASH.NS | $164.05 1.98 USD |
-6.14
|
$29.38B 355.43M USD | $199.36K 2.41K USD | $162.55 1.97 USD | $168.1 2.03 USD | $29.38B 355.43M USD | 9.25 | $17.72 0.21 USD | |
| Ercros, S.A. ECR.MC | $3.56 3.89 USD |
0
|
$325.06M 355.33M USD | $12 13.12 USD | $0 0 USD | $0 0 USD | $325.06M 355.33M USD | 11.46 | $0.31 0.34 USD | |
| Chalice Mining Limited CHN.AX | $1.38 0.91 USD |
-10.39
|
$536.77M 355.26M USD | $5.3M 3.51M USD | $1.38 0.91 USD | $1.48 0.98 USD | $536.77M 355.26M USD | 0 | -$0.15 -0.09 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $5.94 0.83 USD |
-2.94
|
$2.55B 355.17M USD | $5.95M 827.67K USD | $5.66 0.79 USD | $6.16 0.86 USD | $2.55B 355.17M USD | 22.00 | $0.27 0.04 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $4.87 0.68 USD |
-6.17
|
$2.55B 354.96M USD | $9.83M 1.37M USD | $4.8 0.67 USD | $5.18 0.72 USD | $2.55B 354.96M USD | 0 | -$0.02 -0.002 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $5.9 0.82 USD |
-9.92
|
$2.55B 354.95M USD | $28.91M 4.02M USD | $5.9 0.82 USD | $6.15 0.86 USD | $2.55B 354.95M USD | 0 | -$0.3 -0.04 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $2.22 0.31 USD |
-1.77
|
$2.54B 353.63M USD | $18.65M 2.59M USD | $2.17 0.3 USD | $2.27 0.32 USD | $2.54B 353.63M USD | 44.39 | $0.05 0.006 USD | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.13 — |
-3.7
|
$352.48M — | $462.4K — | $0.13 — | $0.14 — | $352.48M — | 0 | -$0.06 — | |
| Vizsla Silver Corp. 0G3.F | $1.39 1.52 USD |
-0.71
|
$322.24M 352.25M USD | $4.38K 4.78K USD | $1.36 1.49 USD | $1.41 1.54 USD | $322.24M 352.25M USD | 0 | -$0.05 -0.05 USD | |
| ISMT Limited ISMTLTD.NS | $96.65 1.17 USD |
-2.13
|
$29.04B 351.38M USD | $405.18K 4.9K USD | $95.75 1.16 USD | $100.3 1.21 USD | $29.04B 351.38M USD | 17.86 | $5.41 0.07 USD | |
| Hume Cement Industries Berhad 5000.KL | $2.63 0.56 USD |
-1.5
|
$1.65B 351.24M USD | $134.6K 28.62K USD | $2.61 0.55 USD | $2.64 0.56 USD | $1.65B 351.24M USD | 9.74 | $0.27 0.06 USD | |
| Global Atomic GLATF | $1.67 — |
-9.18
|
$350.68M — | $697.11K — | $1.66 — | $1.84 — | $350.68M — | 0 | -$0.06 — | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $3.43 0.48 USD |
-4.72
|
$2.52B 350.66M USD | $27.01M 3.76M USD | $3.29 0.46 USD | $3.61 0.5 USD | $2.52B 350.66M USD | 0 | -$0.04 -0.005 USD | |
| Jupiter Mines Limited JMS.AX | $0.27 0.18 USD |
+3.85
|
$528.93M 350.07M USD | $2.39M 1.58M USD | $0.26 0.17 USD | $0.27 0.18 USD | $528.93M 350.07M USD | 6.75 | $0.04 0.03 USD | |
| Nordic Paper Holding AB (publ) NPAPER.ST | $52.7 5.23 USD |
-0.47
|
$3.59B 350.07M USD | $10.7K 10.16K USD | $53.45 5.22 USD | $54.9 5.36 USD | $3.59B 350.07M USD | 8.61 | $6.22 0.61 USD | |
| Victoria Gold Corp. VGCX.TO | $7 5.16 USD |
+2.64
|
$471.27M 349.71M USD | $139.2K 570.83K USD | $6.89 5.11 USD | $7.37 5.47 USD | $471.27M 349.71M USD | 18.31 | $0.38 0.28 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $6.84 0.95 USD |
-9.04
|
$2.51B 348.9M USD | $22.55M 3.14M USD | $6.77 0.94 USD | $7.22 1 USD | $2.51B 348.9M USD | 48.85 | $0.14 0.02 USD | |
| GoGold Resources Inc. GGD.TO | $1.33 1.06 USD |
+3.1
|
$469.92M 348.71M USD | $196.51K 726.54K USD | $1.4 1.04 USD | $1.59 1.18 USD | $469.92M 348.71M USD | 0 | -$0.02 -0.01 USD | |
| Shandong Rike Chemical Co.,LTD. 300214.SZ | $5.38 0.75 USD |
-3.06
|
$2.51B 348.63M USD | $2.8M 389.72K USD | $5.24 0.73 USD | $5.6 0.78 USD | $2.51B 348.63M USD | 20.69 | $0.26 0.04 USD | |
| Develop Global Limited DVP.AX | $2.17 1.44 USD |
-2.25
|
$526.56M 348.51M USD | $560.31K 370.84K USD | $2.14 1.42 USD | $2.2 1.46 USD | $526.56M 348.51M USD | 0 | -$0.09 -0.05 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $42.68 1.34 USD |
-0.28
|
$11.09B 348.2M USD | $1.3M 40.85K USD | $42.44 1.33 USD | $42.86 1.35 USD | $11.09B 348.2M USD | 11.69 | $3.65 0.11 USD | |
| China General Plastics Corporation 1305.TW | $18.8 0.6 USD |
+1.08
|
$10.92B 347.1M USD | $1.18M 37.55K USD | $18.65 0.59 USD | $19.2 0.61 USD | $10.92B 347.1M USD | 31.86 | $0.59 0.02 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $6.64 0.92 USD |
-4.18
|
$2.49B 346.58M USD | $2.35M 326.99K USD | $6.42 0.89 USD | $6.98 0.97 USD | $2.49B 346.58M USD | 36.88 | $0.18 0.03 USD | |
| Anyuan Coal Industry Group Co., Ltd. 600397.SS | $2.17 0.35 USD |
+0.93
|
$2.48B 345.49M USD | $14.05M 5.43M USD | $2.38 0.33 USD | $2.57 0.36 USD | $2.48B 345.49M USD | 20.91 | $0.12 0.02 USD | |
| Victoria Gold VITFF | $5.06 — |
-1.08
|
$344.29M — | $5.81K — | $5.01 — | $5.35 — | $344.29M — | 17.96 | $0.28 — | |
| GoGold Resources GLGDF | $1.04 — |
-6.32
|
$343.3M — | $368.86K — | $1.02 — | $1.16 — | $343.3M — | 0 | -$0.01 — | |
| Macmahon Holdings Limited MAH.AX | $0.2399 0.16 USD |
-2.04
|
$517.2M 342.31M USD | $1.02M 677.15K USD | $0.2399 0.16 USD | $0.25 0.16 USD | $517.2M 342.31M USD | 8.00 | $0.03 0.02 USD | |
| Grange Resources Limited GRR.AX | $0.45 0.29 USD |
+1.14
|
$515.02M 340.87M USD | $473.96K 313.69K USD | $0.44 0.29 USD | $0.45 0.3 USD | $515.02M 340.87M USD | 3.42 | $0.13 0.09 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $15.78 2.19 USD |
-4.01
|
$2.45B 340.48M USD | $1.07M 149.04K USD | $15.21 2.11 USD | $16.56 2.3 USD | $2.45B 340.48M USD | 75.14 | $0.21 0.03 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $9.42 1.31 USD |
-9.42
|
$2.44B 339.32M USD | $7.26M 1.01M USD | $9.38 1.3 USD | $10.44 1.45 USD | $2.44B 339.32M USD | 0 | -$0.64 -0.08 USD | |
| Crown Advanced Material Co.,Ltd. 688560.SS | $12.12 1.69 USD |
-5.68
|
$2.44B 339.24M USD | $3.4M 472.76K USD | $12.02 1.67 USD | $13.08 1.82 USD | $2.44B 339.24M USD | 0 | -$0.12 -0.01 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $6.07 0.84 USD |
-5.01
|
$2.44B 339.09M USD | $6.84M 950.6K USD | $5.98 0.83 USD | $6.45 0.9 USD | $2.44B 339.09M USD | 13.19 | $0.46 0.06 USD | |
| Al Jouf Cement Company 3091.SR | $11.68 3.12 USD |
-0.17
|
$1.27B 338.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27B 338.7M USD | 14.97 | $0.78 0.21 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $12.73 1.77 USD |
-2.29
|
$2.43B 338.31M USD | $2.51M 348.39K USD | $12.4 1.72 USD | $13.11 1.82 USD | $2.43B 338.31M USD | 67.00 | $0.19 0.03 USD | |
| Liuzhou Chemical Industry Co., Ltd. 600423.SS | $3.04 0.42 USD |
-5
|
$2.43B 337.6M USD | $11.47M 1.59M USD | $2.91 0.4 USD | $3.19 0.44 USD | $2.43B 337.6M USD | 33.77 | $0.09 0.01 USD | |
| Southeast Cement Corp., Ltd. 1110.TW | $18.6 0.59 USD |
+2.2
|
$10.6B 336.81M USD | $242.73K 7.71K USD | $18.2 0.58 USD | $18.7 0.59 USD | $10.6B 336.81M USD | 71.53 | $0.26 0.008 USD | |
| American Vanguard AVD | $11.69 — |
-3.71
|
$336.61M — | $143.12K — | $11.63 — | $12.12 — | $336.61M — | 44.96 | $0.26 — | |
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | $16.22 0.51 USD |
+1.37
|
$10.71B 336.19M USD | $41.85K 1.31K USD | $16.22 0.51 USD | $16.6 0.52 USD | $10.71B 336.19M USD | 35.26 | $0.46 0.01 USD | |
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | $2.62 0.36 USD |
-6.74
|
$2.41B 335.73M USD | $53.08M 7.38M USD | $2.39 0.33 USD | $2.79 0.39 USD | $2.41B 335.73M USD | 0 | -$0.19 -0.02 USD | |
| India Pesticides Limited IPL.NS | $239.75 2.9 USD |
+0.93
|
$27.62B 334.11M USD | $952.21K 11.52K USD | $233 2.82 USD | $245 2.96 USD | $27.62B 334.11M USD | 30.50 | $7.86 0.1 USD | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $2.71 0.38 USD |
-9.36
|
$2.4B 333.87M USD | $25.21M 3.51M USD | $2.69 0.37 USD | $3 0.42 USD | $2.4B 333.87M USD | 0 | -$0.42 -0.05 USD | |
| Vizsla Silver Corp. VZLA.V | $1.84 1.44 USD |
+2.22
|
$449.74M 333.73M USD | $128.79K 479.9K USD | $1.9 1.41 USD | $2.13 1.58 USD | $449.74M 333.73M USD | 0 | -$0.08 -0.05 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $13.19 1.83 USD |
-6.12
|
$2.4B 333.64M USD | $4.34M 603.07K USD | $13 1.81 USD | $14.1 1.96 USD | $2.4B 333.64M USD | 94.21 | $0.14 0.02 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $1.18 0.15 USD |
+5.36
|
$2.61B 333.44M USD | $4.39M 561.83K USD | $1.09 0.14 USD | $1.21 0.15 USD | $2.61B 333.44M USD | 14.75 | $0.08 0.01 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $8.12 1.13 USD |
-3.45
|
$2.39B 331.97M USD | $5.4M 750.78K USD | $7.88 1.1 USD | $8.47 1.18 USD | $2.39B 331.97M USD | 40.60 | $0.2 0.03 USD | |
| Group Five Pipe Saudi Company 9523.SR | $44.4 11.84 USD |
-2.2
|
$1.24B 331.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24B 331.65M USD | 277.50 | $0.16 0.04 USD | |
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | $7.02 0.22 USD |
-0.57
|
$10.53B 330.69M USD | $4.42M 138.87K USD | $6.9 0.22 USD | $7.07 0.22 USD | $10.53B 330.69M USD | 0 | -$0.1 -0.003 USD | |
| Lee & Man Chemical Company Limited 0746.HK | $3.13 0.4 USD |
-0.32
|
$2.58B 330.17M USD | $2K 255.73 USD | $3.13 0.4 USD | $3.13 0.4 USD | $2.58B 330.17M USD | 6.52 | $0.48 0.06 USD | |
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | $9.47 1.32 USD |
+5.46
|
$2.37B 329.74M USD | $16.37M 2.28M USD | $8.64 1.2 USD | $9.6 1.33 USD | $2.37B 329.74M USD | 32.65 | $0.29 0.04 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $11.32 1.57 USD |
-7.89
|
$2.37B 329.46M USD | $8.07M 1.12M USD | $11.1 1.54 USD | $12 1.67 USD | $2.37B 329.46M USD | 16.40 | $0.69 0.1 USD | |
| Vizsla Silver VZLA | $1.34 — |
-5.99
|
$329.19M — | $1.06M — | $1.38 — | $1.55 — | $329.19M — | 0 | -$0.06 — | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $3.88 0.54 USD |
-9.98
|
$2.36B 328.65M USD | $15.24M 2.12M USD | $3.88 0.54 USD | $4.12 0.57 USD | $2.36B 328.65M USD | 0 | -$0.13 -0.01 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $5.86 0.81 USD |
-5.33
|
$2.36B 328.58M USD | $1.84M 256K USD | $5.76 0.8 USD | $6.83 0.95 USD | $2.36B 328.58M USD | 32.55 | $0.18 0.03 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $31.42 4.37 USD |
-8.13
|
$2.34B 325.62M USD | $851.8K 118.44K USD | $31 4.31 USD | $34.05 4.73 USD | $2.34B 325.62M USD | 0 | -$0.29 -0.04 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $14.93 2.08 USD |
+5.74
|
$2.34B 325.53M USD | $16.61M 2.31M USD | $13.89 1.93 USD | $15.59 2.17 USD | $2.34B 325.53M USD | 106.64 | $0.14 0.02 USD | |
| Anhui Liuguo Chemical Co., Ltd. 600470.SS | $4.47 0.62 USD |
-5.89
|
$2.33B 324.19M USD | $16.98M 2.36M USD | $4.29 0.6 USD | $4.85 0.67 USD | $2.33B 324.19M USD | 0 | -$0.03 -0.004 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $23.34 0.73 USD |
+0.95
|
$10.27B 322.51M USD | $2.89M 90.74K USD | $22.9 0.72 USD | $24.06 0.76 USD | $10.27B 322.51M USD | 12.89 | $1.81 0.06 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $5.9 0.86 USD |
+0.17
|
$2.32B 322.3M USD | $3.73M 1.34M USD | $5.88 0.82 USD | $6.5 0.9 USD | $2.32B 322.3M USD | 51.41 | $0.12 0.02 USD | |
| Longxing Chemical Stock Co., Ltd. 002442.SZ | $4.72 0.66 USD |
-4.66
|
$2.32B 322.12M USD | $14.93M 2.08M USD | $4.56 0.63 USD | $4.96 0.69 USD | $2.32B 322.12M USD | 19.66 | $0.24 0.03 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | $3.02 0.42 USD |
-2.89
|
$2.31B 321.54M USD | $14.72M 2.05M USD | $2.87 0.4 USD | $3.11 0.43 USD | $2.31B 321.54M USD | 0 | $0 0 USD | |
| Polisan Holding A.S. POLHO.IS | $13.47 0.42 USD |
-1.46
|
$10.22B 320.86M USD | $4.78M 150.19K USD | $13.4 0.42 USD | $13.72 0.43 USD | $10.22B 320.86M USD | 6.41 | $2.1 0.07 USD | |
| 5N Plus Inc. VNP.TO | $4.81 3.59 USD |
-1.43
|
$429.74M 318.9M USD | $19.25K 82.82K USD | $4.77 3.54 USD | $5 3.71 USD | $429.74M 318.9M USD | 21.04 | $0.23 0.17 USD | |
| NanoXplore Inc. GRA.TO | $2.44 1.87 USD |
+5.17
|
$429.68M 318.85M USD | $34.01K 38.01K USD | $2.34 1.74 USD | $2.52 1.87 USD | $429.68M 318.85M USD | 0 | -$0.07 -0.05 USD | |
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | $7.02 0.98 USD |
-0.85
|
$2.29B 318.6M USD | $4.01M 557.3K USD | $6.8 0.95 USD | $7.18 1 USD | $2.29B 318.6M USD | 18.00 | $0.39 0.05 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $8.84 1.23 USD |
-4.64
|
$2.29B 318.09M USD | $4.67M 649.89K USD | $8.38 1.17 USD | $9.36 1.3 USD | $2.29B 318.09M USD | 46.52 | $0.19 0.03 USD | |
| Tabuk Cement Company 3090.SR | $13.22 3.53 USD |
-1.05
|
$1.19B 317.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 317.41M USD | 27.54 | $0.48 0.13 USD | |
| Meteoric Resources NL MEI.AX | $0.2399 0.16 USD |
-4
|
$477.63M 316.12M USD | $4.91M 3.25M USD | $0.23 0.15 USD | $0.25 0.16 USD | $477.63M 316.12M USD | 0 | -$0.04 -0.02 USD | |
| Predictive Discovery Limited PDI.AX | $0.23 0.15 USD |
-8
|
$477.54M 316.06M USD | $5.3M 3.51M USD | $0.22 0.15 USD | $0.25 0.16 USD | $477.54M 316.06M USD | 0 | $0 0 USD | |
| China Hanking Holdings Limited 3788.HK | $1.26 0.16 USD |
-3.82
|
$2.47B 315.77M USD | $928K 118.66K USD | $1.26 0.16 USD | $1.33 0.17 USD | $2.47B 315.77M USD | 13.99 | $0.09 0.01 USD | |
| China Man-Made Fiber Corporation 1718.TW | $7.4 0.24 USD |
+0.68
|
$9.93B 315.48M USD | $1.47M 46.8K USD | $7.35 0.23 USD | $7.48 0.24 USD | $9.93B 315.48M USD | 0 | -$1.18 -0.03 USD | |
| New Pacific Metals NEWP | $1.84 — |
+3.37
|
$315.02M — | $761K — | $1.77 — | $2.02 — | $315.02M — | 0 | -$0.04 — | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $254 3.07 USD |
-4.78
|
$26.01B 314.64M USD | $186.47K 2.26K USD | $252 3.05 USD | $261 3.16 USD | $26.01B 314.64M USD | 0 | -$3.04 -0.03 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $25.02 0.79 USD |
+0.08
|
$10.01B 314.3M USD | $1.55M 48.58K USD | $24.66 0.77 USD | $25.26 0.79 USD | $10.01B 314.3M USD | 11.47 | $2.18 0.07 USD | |
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | $4.49 0.62 USD |
-2.39
|
$2.26B 314.13M USD | $10.36M 1.44M USD | $4.42 0.61 USD | $4.7 0.65 USD | $2.26B 314.13M USD | 29.93 | $0.15 0.02 USD | |
| NanoXplore NNXPF | $1.73 — |
-3.35
|
$313.91M — | $37.14K — | $1.72 — | $1.95 — | $313.91M — | 0 | -$0.05 — | |
| New Pacific Metals Corp. NUAG.TO | $2.54 1.83 USD |
+0.99
|
$422.88M 313.8M USD | $73.39K 141.7K USD | $2.45 1.82 USD | $2.78 2.06 USD | $422.88M 313.8M USD | 0 | -$0.05 -0.03 USD | |
| Methanol Chemicals Company 2001.SR | $17.38 4.64 USD |
-0.8
|
$1.17B 312.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17B 312.97M USD | 0 | -$2.64 -0.7 USD | |
| Gpro Titanium Industry Co., Ltd. 000545.SZ | $2.28 0.32 USD |
-9.88
|
$2.25B 312.84M USD | $27.37M 3.81M USD | $2.28 0.32 USD | $2.5 0.35 USD | $2.25B 312.84M USD | 0 | -$0.26 -0.03 USD | |
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | $2.44 0.34 USD |
-9.63
|
$2.24B 310.88M USD | $43.51M 6.05M USD | $2.43 0.34 USD | $2.66 0.37 USD | $2.24B 310.88M USD | 0 | -$0.39 -0.05 USD | |
| North East Rubber Public Company Limited NER.BK | $5.95 0.17 USD |
-0.83
|
$10.99B 309.35M USD | $4.27M 120.08K USD | $5.9 0.17 USD | $6 0.17 USD | $10.99B 309.35M USD | 7.08 | $0.84 0.02 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $22.44 3.12 USD |
-1.45
|
$2.22B 309.06M USD | $836.2K 116.27K USD | $21.7 3.02 USD | $22.95 3.19 USD | $2.22B 309.06M USD | 18.54 | $1.21 0.17 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $16.65 2.32 USD |
-5.67
|
$2.22B 308.69M USD | $1.54M 214.74K USD | $16.23 2.26 USD | $17.65 2.45 USD | $2.22B 308.69M USD | 118.92 | $0.14 0.02 USD | |
| Metals X MLXEF | $0.34 — |
0
|
$308.11M — | $107.65K — | $0.2899 — | $0.34 — | $308.11M — | 34.00 | $0.01 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||