Ergebnisseite 15 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Rohstoffe (7698)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Baoli International Investment Co., Ltd.
300135.SZ
CN
|
CN¥3.40 0.5 USD |
+1.49
|
CN¥3.13B 462.33M USD | CN¥13.90M 2.05M USD | CN¥3.37 0.5 USD | CN¥3.45 0.51 USD | CN¥3.13B 462.33M USD | 0 | -CN¥0.09 -0.01 USD | ||
Rusoro Mining
RMLFF
US
|
$0.72 — |
-7.1
|
$461.00M — | $15.90K — | $0.69 — | $0.76 — | $461.00M — | 0 | -$0.37 — | ||
|
Yingkou Fengguang Advanced Material Co.,Ltd
301100.SZ
CN
|
CN¥15.51 2.29 USD |
+0.65
|
CN¥3.12B 460.5M USD | CN¥1.12M 165.01K USD | CN¥15.40 2.27 USD | CN¥15.88 2.34 USD | CN¥3.12B 460.5M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Danhua Chemical Technology Co.,Ltd
600844.SS
CN
|
CN¥3.07 0.45 USD |
0
|
CN¥3.12B 460.45M USD | CN¥20.63M 3.04M USD | CN¥3.04 0.45 USD | CN¥3.13 0.46 USD | CN¥3.12B 460.45M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai XFH Technology Co., Ltd
300890.SZ
CN
|
CN¥26.03 3.84 USD |
-0.38
|
CN¥3.11B 459.26M USD | CN¥6.54M 965.5K USD | CN¥25.71 3.79 USD | CN¥26.66 3.93 USD | CN¥3.11B 459.26M USD | 28.60 | CN¥0.91 0.13 USD | ||
Liaoning Fu-An Heavy Industry Co.,Ltd
603315.SS
CN
|
CN¥9.70 1.43 USD |
+1.36
|
CN¥3.11B 458.51M USD | CN¥5.18M 764.44K USD | CN¥9.60 1.42 USD | CN¥9.89 1.46 USD | CN¥3.11B 458.51M USD | 107.77 | CN¥0.09 0.01 USD | ||
Fujian Cement Inc.
600802.SS
CN
|
CN¥6.78 1 USD |
+10.06
|
CN¥3.11B 458.42M USD | CN¥76.31M 11.26M USD | CN¥6.00 0.89 USD | CN¥6.78 1 USD | CN¥3.11B 458.42M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Hangzhou Toka Ink Co.,Ltd.
688571.SS
CN
|
CN¥7.31 1.08 USD |
-0.14
|
CN¥3.10B 457.5M USD | CN¥3.94M 580.66K USD | CN¥7.26 1.07 USD | CN¥7.50 1.11 USD | CN¥3.10B 457.5M USD | 27.07 | CN¥0.27 0.04 USD | ||
|
Jiangxi Selon Industrial Co., Ltd.
002748.SZ
CN
|
CN¥12.90 1.9 USD |
-5.49
|
CN¥3.10B 456.81M USD | CN¥33.05M 4.88M USD | CN¥12.63 1.86 USD | CN¥13.60 2.01 USD | CN¥3.10B 456.81M USD | 23.88 | CN¥0.54 0.08 USD | ||
Alpha HPA Limited
A4N.AX
AU
|
A$0.45 0.31 USD |
+9.76
|
A$653.40M 456.44M USD | A$10.53M 7.36M USD | A$0.43 0.3 USD | A$0.46 0.32 USD | A$653.40M 456.44M USD | 0 | -A$0.03 -0.02 USD | ||
Shanghai Huide Science & Technology Co.,Ltd
603192.SS
CN
|
CN¥18.50 2.73 USD |
+0.82
|
CN¥3.09B 456.15M USD | CN¥1.69M 249.45K USD | CN¥18.39 2.71 USD | CN¥18.95 2.8 USD | CN¥3.09B 456.15M USD | 39.36 | CN¥0.47 0.07 USD | ||
European Lithium Limited
EUR.AX
AU
|
A$0.38 0.26 USD |
+10.29
|
A$652.61M 455.89M USD | A$4.28M 2.99M USD | A$0.37 0.25 USD | A$0.38 0.27 USD | A$652.61M 455.89M USD | 0.85 | A$0.44 0.31 USD | ||
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$39.85 1.27 USD |
+0.76
|
NT$14.33B 455.37M USD | NT$758.01K 24.09K USD | NT$39.50 1.26 USD | NT$40.20 1.28 USD | NT$14.33B 455.37M USD | 38.68 | NT$1.03 0.03 USD | ||
Caledonia Mining
CMCL
US
|
$23.54 — |
-0.68
|
$455.15M — | $130.54K — | $23.47 — | $24.25 — | $455.15M — | 6.74 | $3.49 — | ||
|
USI Corporation
1304.TW
TW
|
NT$13.35 0.42 USD |
+1.14
|
NT$14.32B 454.87M USD | NT$4.26M 135.36K USD | NT$13.10 0.42 USD | NT$13.50 0.43 USD | NT$14.32B 454.87M USD | 0 | -NT$1.78 -0.05 USD | ||
|
Dare Power Dekor Home Co.,Ltd.
000910.SZ
CN
|
CN¥5.63 0.83 USD |
+0.9
|
CN¥3.08B 454.72M USD | CN¥16.97M 2.5M USD | CN¥5.55 0.82 USD | CN¥5.75 0.85 USD | CN¥3.08B 454.72M USD | 0 | -CN¥0.40 -0.05 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$3.30 2.45 USD |
-3.23
|
CA$611.68M 453.9M USD | CA$134.19K 99.57K USD | CA$3.12 2.32 USD | CA$3.65 2.71 USD | CA$611.68M 453.9M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Xiamen Yanjan New Material Co., Ltd.
300658.SZ
CN
|
CN¥9.24 1.36 USD |
+1.54
|
CN¥3.07B 453.67M USD | CN¥6.64M 979.58K USD | CN¥9.15 1.35 USD | CN¥9.48 1.4 USD | CN¥3.07B 453.67M USD | 51.33 | CN¥0.18 0.03 USD | ||
|
Shengtak New Material Co., Ltd
300881.SZ
CN
|
CN¥27.91 4.12 USD |
+2.27
|
CN¥3.07B 452.98M USD | CN¥1.11M 163.6K USD | CN¥27.42 4.05 USD | CN¥28.35 4.18 USD | CN¥3.07B 452.98M USD | 13.74 | CN¥2.03 0.3 USD | ||
Amex Gold Mining Inc.
AMX.V
CA
|
CA$3.79 2.81 USD |
+2.71
|
CA$609.35M 452.17M USD | CA$180.90K 134.24K USD | CA$3.69 2.74 USD | CA$3.82 2.83 USD | CA$609.35M 452.17M USD | 0 | -CA$0.06 -0.04 USD | ||
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$5.61 4.16 USD |
-1.75
|
CA$609.22M 452.07M USD | CA$178.87K 132.73K USD | CA$5.35 3.97 USD | CA$5.68 4.21 USD | CA$609.22M 452.07M USD | 0 | -CA$0.03 -0.02 USD | ||
Kaveri Seed Company Limited
KSCL.NS
IN
|
₹731.15 8.85 USD |
+0.13
|
₹37.32B 451.49M USD | ₹121.53K 1.47K USD | ₹718.90 8.7 USD | ₹747.60 9.04 USD | ₹37.32B 451.49M USD | 15.24 | ₹47.95 0.58 USD | ||
Sappi
SPPJY
US
|
$0.74 — |
0
|
$449.24M — | $5.00 — | $0.86 — | $0.86 — | $449.24M — | 0 | -$1.36 — | ||
|
Jiangsu Huifeng Bio Agriculture Co., Ltd.
002496.SZ
CN
|
CN¥2.01 0.3 USD |
+1.01
|
CN¥3.03B 447.11M USD | CN¥33.40M 4.93M USD | CN¥1.99 0.29 USD | CN¥2.07 0.31 USD | CN¥3.03B 447.11M USD | 0 | -CN¥0.14 -0.02 USD | ||
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$3.32 2.46 USD |
-4.87
|
CA$602.12M 446.81M USD | CA$108.78K 80.72K USD | CA$3.31 2.46 USD | CA$3.53 2.62 USD | CA$602.12M 446.81M USD | 0 | -CA$0.40 -0.2 USD | ||
AIC Mines Limited
A1M.AX
AU
|
A$0.80 0.56 USD |
+3.23
|
A$639.59M 446.8M USD | A$2.00M 1.4M USD | A$0.78 0.54 USD | A$0.85 0.59 USD | A$639.59M 446.8M USD | 16.00 | A$0.05 0.03 USD | ||
|
Ningbo Color Master Batch Co., Ltd.
301019.SZ
CN
|
CN¥15.29 2.26 USD |
-0.78
|
CN¥3.03B 446.59M USD | CN¥1.59M 234.87K USD | CN¥15.23 2.25 USD | CN¥15.95 2.35 USD | CN¥3.03B 446.59M USD | 23.16 | CN¥0.66 0.1 USD | ||
|
Sino-Agri Leading Biosciences Co.,Ltd
603970.SS
CN
|
CN¥11.26 1.66 USD |
+4.45
|
CN¥3.03B 446.58M USD | CN¥9.54M 1.41M USD | CN¥10.82 1.6 USD | CN¥11.71 1.73 USD | CN¥3.03B 446.58M USD | 19.75 | CN¥0.57 0.08 USD | ||
Algoma Steel Group Inc.
ASTL.TO
CA
|
CA$5.71 4.24 USD |
-1.55
|
CA$601.77M 446.55M USD | CA$638.16K 473.55K USD | CA$5.68 4.21 USD | CA$5.92 4.39 USD | CA$601.77M 446.55M USD | 0 | -CA$10.15 -7.5 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$4.78 3.55 USD |
-2.85
|
CA$600.10M 445.31M USD | CA$59.57K 44.2K USD | CA$4.78 3.55 USD | CA$5.00 3.71 USD | CA$600.10M 445.31M USD | 0 | -CA$0.02 -0.01 USD | ||
SANVO Fine Chemicals Group Limited
0301.HK
HK
|
HK$7.40 0.95 USD |
+1.09
|
HK$3.48B 445.14M USD | HK$950.64K 121.55K USD | HK$7.30 0.93 USD | HK$7.49 0.96 USD | HK$3.48B 445.14M USD | 0 | -HK$0.04 -0.005 USD | ||
CSG Holding Co., Ltd.
200012.SZ
CN
|
HK$1.14 0.15 USD |
0
|
HK$3.47B 443.48M USD | HK$1.59M 202.83K USD | HK$1.12 0.14 USD | HK$1.16 0.15 USD | HK$3.47B 443.48M USD | 0 | -HK$0.13 -0.01 USD | ||
Sailfish Royalty
SROYF
US
|
$5.61 — |
-0.71
|
$442.46M — | $1.00K — | $5.60 — | $5.61 — | $442.46M — | 3.16 | $1.77 — | ||
AdvanSix
ASIX
US
|
$16.37 — |
-0.79
|
$442.01M — | $162.70K — | $16.20 — | $16.66 — | $442.01M — | 0 | -$0.66 — | ||
Entrée Resources
ERLFF
US
|
$2.11 — |
+3.43
|
$441.23M — | $2.20K — | $2.11 — | $2.11 — | $441.23M — | 0 | -$0.08 — | ||
Shanghai Titan Scientific Co., Ltd.
688133.SS
CN
|
CN¥18.17 2.68 USD |
-1.3
|
CN¥2.99B 440.84M USD | CN¥5.84M 861.22K USD | CN¥18.00 2.66 USD | CN¥19.17 2.83 USD | CN¥2.99B 440.84M USD | 0 | -CN¥0.51 -0.07 USD | ||
Guangxi Fenglin Wood Industry Group Co.,Ltd
601996.SS
CN
|
CN¥2.66 0.39 USD |
-1.48
|
CN¥2.98B 439.93M USD | CN¥16.96M 2.5M USD | CN¥2.63 0.39 USD | CN¥2.76 0.41 USD | CN¥2.98B 439.93M USD | 0 | -CN¥0.17 -0.02 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 32.40 8.64 USD |
-2.94
|
SAR 1.65B 439.09M USD | SAR 289.95K 77.35K USD | SAR 31.88 8.5 USD | SAR 33.16 8.85 USD | SAR 1.65B 439.09M USD | 9.93 | SAR 3.26 0.87 USD | ||
|
Zhejiang Kan Specialities Material Co., Ltd.
002012.SZ
CN
|
CN¥6.34 0.94 USD |
-0.47
|
CN¥2.96B 437.44M USD | CN¥7.71M 1.14M USD | CN¥6.29 0.93 USD | CN¥6.60 0.97 USD | CN¥2.96B 437.44M USD | 79.25 | CN¥0.08 0.01 USD | ||
Meteoric Resources Limited
MEI.AX
AU
|
A$0.22 0.15 USD |
0
|
A$625.71M 437.1M USD | A$7.11M 4.97M USD | A$0.21 0.15 USD | A$0.23 0.16 USD | A$625.71M 437.1M USD | 0 | -A$0.02 -0.01 USD | ||
Regulus Resources
RGLSF
US
|
$3.48 — |
+2.29
|
$436.64M — | $3.30K — | $3.45 — | $3.51 — | $436.64M — | 0 | -$0.01 — | ||
Rasa Industries, Ltd.
4022.T
JP
|
¥1,812 11.17 USD |
+1.63
|
¥71B 436.43M USD | ¥669K 4.13K USD | ¥1,771 10.92 USD | ¥1,847 11.39 USD | ¥71B 436.43M USD | 15.44 | ¥117 0.72 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥12.86 1.9 USD |
+0.94
|
CN¥2.96B 436.41M USD | CN¥7.27M 1.07M USD | CN¥12.55 1.85 USD | CN¥13.12 1.94 USD | CN¥2.96B 436.41M USD | 0 | -CN¥0.09 -0.01 USD | ||
Intrepid Potash
IPI
US
|
$32.36 — |
+0.28
|
$435.46M — | $162.55K — | $32.06 — | $32.72 — | $435.46M — | 35.56 | $0.91 — | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$2.58 1.91 USD |
-2.64
|
CA$585.87M 434.75M USD | CA$185.47K 137.63K USD | CA$2.55 1.89 USD | CA$2.68 1.99 USD | CA$585.87M 434.75M USD | 0 | -CA$0.20 -0.1 USD | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$2.59 1.92 USD |
0
|
CA$585.79M 434.69M USD | CA$361.26K 268.08K USD | CA$2.54 1.88 USD | CA$2.65 1.97 USD | CA$585.79M 434.69M USD | 259.00 | CA$0.01 0.007 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹78.83 0.95 USD |
-0.27
|
₹35.74B 432.42M USD | ₹168.97K 2.04K USD | ₹77.43 0.94 USD | ₹79.50 0.96 USD | ₹35.74B 432.42M USD | 22.33 | ₹3.53 0.04 USD | ||
PMET Resources
PMETF
US
|
$2.32 — |
-2.8
|
$431.95M — | $36.70K — | $2.30 — | $2.37 — | $431.95M — | 0 | -$0.05 — | ||
|
Fujian Supertch Advanced Material CO.,Ltd.
688398.SS
CN
|
CN¥17.43 2.57 USD |
-4.55
|
CN¥2.93B 431.58M USD | CN¥2.91M 429.84K USD | CN¥17.30 2.55 USD | CN¥18.70 2.76 USD | CN¥2.93B 431.58M USD | 217.87 | CN¥0.08 0.01 USD | ||
|
Haiqin Energy Group Co., Ltd.
600753.SS
CN
|
CN¥12.70 1.87 USD |
-2.53
|
CN¥2.92B 431.56M USD | CN¥3.28M 483.41K USD | CN¥12.40 1.83 USD | CN¥13.43 1.98 USD | CN¥2.92B 431.56M USD | 57.72 | CN¥0.22 0.03 USD | ||
Aspen Aerogels
ASPN
US
|
$5.19 — |
-3.89
|
$430.71M — | $883.37K — | $5.18 — | $5.43 — | $430.71M — | 0 | -$1.44 — | ||
Aldebaran Resources
ADBRF
US
|
$2.32 — |
-1.44
|
$430.03M — | $33.75K — | $2.23 — | $2.37 — | $430.03M — | 0 | -$0.06 — | ||
China Sunsine Chemical Holdings Ltd.
QES.SI
SG
|
SGD 0.60 0.45 USD |
-0.83
|
SGD 572.03M 428.71M USD | SGD 238.70K 178.9K USD | SGD 0.60 0.45 USD | SGD 0.62 0.46 USD | SGD 572.03M 428.71M USD | 7.50 | SGD 0.08 0.06 USD | ||
Core Lithium Ltd
7CX.F
DE
|
€0.11 0.13 USD |
-0.17
|
€370.94M 428.19M USD | €1.00K 1.15K USD | €0.11 0.13 USD | €0.11 0.13 USD | €370.94M 428.19M USD | 0 | -€0.01 -0.01 USD | ||
Trilogy Metals
TMQ
US
|
$2.36 — |
-3.67
|
$428.01M — | $1.26M — | $2.33 — | $2.50 — | $428.01M — | 0 | -$0.29 — | ||
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA4.SA
BR
|
R$6.23 1.26 USD |
0
|
R$2.11B 427.89M USD | R$1.04M 211.44K USD | R$6.18 1.25 USD | R$6.34 1.29 USD | R$2.11B 427.89M USD | 15.19 | R$0.41 0.08 USD | ||
United States Antimony
UAMY
US
|
$2.85 — |
+2.52
|
$426.56M — | $10.03M — | $2.81 — | $3.05 — | $426.56M — | 0 | -$0.13 — | ||
China Oriental Group Company Limited
0581.HK
HK
|
HK$0.90 0.11 USD |
-0.56
|
HK$3.33B 426M USD | HK$3.32M 423.99K USD | HK$0.88 0.11 USD | HK$0.93 0.12 USD | HK$3.33B 426M USD | 11.18 | HK$0.08 0.01 USD | ||
|
Shenyang Chemical Co., Ltd
000698.SZ
CN
|
CN¥3.52 0.52 USD |
0
|
CN¥2.88B 425.63M USD | CN¥3.80M 560.65K USD | CN¥3.49 0.51 USD | CN¥3.58 0.53 USD | CN¥2.88B 425.63M USD | 352.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu Yabang Dyestuff Co., Ltd.
603188.SS
CN
|
CN¥5.05 0.75 USD |
-4.54
|
CN¥2.88B 424.84M USD | CN¥60.80M 8.97M USD | CN¥5.00 0.74 USD | CN¥5.20 0.77 USD | CN¥2.88B 424.84M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Fujian Jinsen Forestry Co.,Ltd
002679.SZ
CN
|
CN¥12.21 1.8 USD |
+4.09
|
CN¥2.88B 424.73M USD | CN¥30.39M 4.48M USD | CN¥11.38 1.68 USD | CN¥12.37 1.83 USD | CN¥2.88B 424.73M USD | 203.50 | CN¥0.06 0.008 USD | ||
Algoma Steel
ASTL
US
|
$4.03 — |
-1.71
|
$424.72M — | $853.22K — | $4.02 — | $4.18 — | $424.72M — | 0 | -$7.34 — | ||
Amex Gold Mining
AMXEF
US
|
$2.64 — |
+1.54
|
$424.45M — | $9.41K — | $2.64 — | $2.69 — | $424.45M — | 0 | -$0.05 — | ||
|
Longchen Paper & Packaging Co., Ltd.
1909.TW
TW
|
NT$10.35 0.33 USD |
0
|
NT$13.36B 424.36M USD | NT$2.17M 69.1K USD | NT$10.35 0.33 USD | NT$10.50 0.33 USD | NT$13.36B 424.36M USD | 45.00 | NT$0.23 0.007 USD | ||
|
Jiang Su Yida Chemical Co.,Ltd
300721.SZ
CN
|
CN¥17.44 2.57 USD |
-0.06
|
CN¥2.87B 424.19M USD | CN¥4.43M 653.6K USD | CN¥17.25 2.55 USD | CN¥17.99 2.65 USD | CN¥2.87B 424.19M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Lets Holdings Group Co., Ltd.
002398.SZ
CN
|
CN¥4.16 0.61 USD |
+2.21
|
CN¥2.86B 422.46M USD | CN¥15.67M 2.31M USD | CN¥4.10 0.6 USD | CN¥4.25 0.63 USD | CN¥2.86B 422.46M USD | 59.42 | CN¥0.07 0.01 USD | ||
|
Suli Co., Ltd.
603585.SS
CN
|
CN¥10.39 1.53 USD |
+2.26
|
CN¥2.86B 422.12M USD | CN¥2.39M 353.05K USD | CN¥10.24 1.51 USD | CN¥10.47 1.54 USD | CN¥2.86B 422.12M USD | 17.61 | CN¥0.59 0.09 USD | ||
|
Shandong Newleaf Chemical Co., Ltd.
002476.SZ
CN
|
CN¥4.67 0.69 USD |
+1.3
|
CN¥2.86B 421.7M USD | CN¥6.86M 1.01M USD | CN¥4.62 0.68 USD | CN¥4.76 0.7 USD | CN¥2.86B 421.7M USD | 77.83 | CN¥0.06 0.008 USD | ||
|
Jinsanjiang (Zhaoqing) Silicon Material Company Limited
301059.SZ
CN
|
CN¥12.35 1.82 USD |
+0.24
|
CN¥2.85B 421.21M USD | CN¥1.53M 226.12K USD | CN¥12.20 1.8 USD | CN¥12.57 1.85 USD | CN¥2.85B 421.21M USD | 31.66 | CN¥0.39 0.06 USD | ||
|
Guangdong Huiyun Titanium Industry Co., Ltd.
300891.SZ
CN
|
CN¥7.13 1.05 USD |
+1.28
|
CN¥2.85B 420.81M USD | CN¥4.69M 692.05K USD | CN¥7.02 1.04 USD | CN¥7.33 1.08 USD | CN¥2.85B 420.81M USD | 0 | -CN¥0.15 -0.02 USD | ||
Vista Gold Corp.
VGZ.TO
CA
|
CA$3.88 2.88 USD |
+0.78
|
CA$566.37M 420.28M USD | CA$351.11K 260.55K USD | CA$3.78 2.8 USD | CA$3.98 2.95 USD | CA$566.37M 420.28M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Hubei Xiangyuan New Material Technology Inc.
300980.SZ
CN
|
CN¥14.83 2.19 USD |
+1.85
|
CN¥2.85B 419.98M USD | CN¥3.83M 564.92K USD | CN¥14.57 2.15 USD | CN¥15.14 2.23 USD | CN¥2.85B 419.98M USD | 29.66 | CN¥0.50 0.07 USD | ||
Vulcan Energy Resources Limited
VUL.F
DE
|
€0.76 0.88 USD |
+4.83
|
€363.78M 419.93M USD | €42.10K 48.6K USD | €0.73 0.84 USD | €0.76 0.88 USD | €363.78M 419.93M USD | 0 | -€0.25 -0.2 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$6.63 4.92 USD |
+3.43
|
CA$565.74M 419.82M USD | CA$243.32K 180.56K USD | CA$6.49 4.82 USD | CA$6.71 4.98 USD | CA$565.74M 419.82M USD | 36.83 | CA$0.18 0.13 USD | ||
|
Sesoda Corporation
1708.TW
TW
|
NT$52.90 1.68 USD |
+0.19
|
NT$13.17B 418.55M USD | NT$2.03M 64.44K USD | NT$52.60 1.67 USD | NT$53.60 1.7 USD | NT$13.17B 418.55M USD | 12.93 | NT$4.09 0.13 USD | ||
Qatar National Cement Company (Q.P.S.C.)
QNCD.QA
QA
|
QAR 2.32 0.64 USD |
-1.36
|
QAR 1.52B 416.53M USD | QAR 221.74K 60.92K USD | QAR 2.30 0.63 USD | QAR 2.36 0.65 USD | QAR 1.52B 416.53M USD | 15.46 | QAR 0.15 0.04 USD | ||
|
Shanxi Yongdong Chemistry Industry Co., Ltd.
002753.SZ
CN
|
CN¥6.58 0.97 USD |
+1.23
|
CN¥2.82B 416.19M USD | CN¥4.94M 728.59K USD | CN¥6.52 0.96 USD | CN¥6.70 0.99 USD | CN¥2.82B 416.19M USD | 94.00 | CN¥0.07 0.01 USD | ||
Valhi
VHI
US
|
$14.68 — |
+0.14
|
$415.76M — | $6.67K — | $14.18 — | $14.77 — | $415.76M — | 0 | -$1.80 — | ||
|
Yunnan Jinggu Forestry Co.,Ltd
600265.SS
CN
|
CN¥21.66 3.2 USD |
+0.56
|
CN¥2.81B 414.82M USD | CN¥309.90K 45.72K USD | CN¥21.50 3.17 USD | CN¥21.87 3.23 USD | CN¥2.81B 414.82M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
China Boton Group Company Limited
3318.HK
HK
|
HK$3.10 0.4 USD |
0
|
HK$3.24B 413.88M USD | HK$368.00K 47.05K USD | HK$3.03 0.39 USD | HK$3.12 0.4 USD | HK$3.24B 413.88M USD | 0 | -HK$1.09 -0.1 USD | ||
Fireweed Metals
FWEDF
US
|
$1.82 — |
-2.15
|
$413.29M — | $10.38K — | $1.81 — | $1.83 — | $413.29M — | 0 | -$0.14 — | ||
Endomines Finland Oyj
PAMPALO.HE
FI
|
€9.33 10.77 USD |
-0.64
|
€357.85M 413.07M USD | €28.66K 33.08K USD | €9.25 10.68 USD | €9.46 10.92 USD | €357.85M 413.07M USD | 21.69 | €0.43 0.5 USD | ||
Western Copper and Gold
WRN
US
|
$1.82 — |
-0.55
|
$411.64M — | $1.01M — | $1.80 — | $1.88 — | $411.64M — | 182.00 | $0.01 — | ||
|
Beijing Kaiwen Education Technology Co., Ltd
002659.SZ
CN
|
CN¥4.64 0.68 USD |
+0.22
|
CN¥2.78B 409.59M USD | CN¥13.24M 1.95M USD | CN¥4.58 0.68 USD | CN¥4.79 0.71 USD | CN¥2.78B 409.59M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangsu Flag Chemical Industry Co., Ltd.
300575.SZ
CN
|
CN¥5.79 0.85 USD |
+2.3
|
CN¥2.77B 408.85M USD | CN¥9.72M 1.43M USD | CN¥5.68 0.84 USD | CN¥5.91 0.87 USD | CN¥2.77B 408.85M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Kangxin New Materials Co., Ltd
600076.SS
CN
|
CN¥2.06 0.3 USD |
+0.49
|
CN¥2.77B 408.67M USD | CN¥20.19M 2.98M USD | CN¥2.05 0.3 USD | CN¥2.11 0.31 USD | CN¥2.77B 408.67M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Chung Hwa Chemical Industrial Works, Ltd.
1727.TW
TW
|
NT$98.60 3.13 USD |
+2.6
|
NT$12.84B 408.13M USD | NT$3.22M 102.31K USD | NT$96.80 3.08 USD | NT$100.50 3.19 USD | NT$12.84B 408.13M USD | 145.00 | NT$0.68 0.02 USD | ||
|
Jiangsu Fasten Company Limited
000890.SZ
CN
|
CN¥6.59 0.97 USD |
+1.23
|
CN¥2.76B 407.9M USD | CN¥13.06M 1.93M USD | CN¥6.52 0.96 USD | CN¥6.74 0.99 USD | CN¥2.76B 407.9M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.
300922.SZ
CN
|
CN¥17.13 2.53 USD |
+5.55
|
CN¥2.76B 406.55M USD | CN¥11.03M 1.63M USD | CN¥16.41 2.42 USD | CN¥17.68 2.61 USD | CN¥2.76B 406.55M USD | 77.86 | CN¥0.22 0.03 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.NS
IN
|
₹212.35 2.57 USD |
+4.27
|
₹33.57B 406.2M USD | ₹493.65K 5.97K USD | ₹202.23 2.45 USD | ₹215.53 2.61 USD | ₹33.57B 406.2M USD | 0 | -₹24.62 -0.2 USD | ||
|
Nantong Acetic Acid Chemical Co., Ltd.
603968.SS
CN
|
CN¥13.35 1.97 USD |
-6.12
|
CN¥2.73B 402.78M USD | CN¥37.33M 5.51M USD | CN¥12.98 1.92 USD | CN¥15.15 2.24 USD | CN¥2.73B 402.78M USD | 0 | -CN¥0.33 -0.04 USD | ||
Jaguar Mining
JAGGF
US
|
$4.72 — |
+3.96
|
$402.76M — | $4.45K — | $4.60 — | $4.73 — | $402.76M — | 36.30 | $0.13 — | ||
Max Power Mining Corp.
89N.F
DE
|
€1.80 2.07 USD |
+1.47
|
€347.54M 401.17M USD | €9.95K 11.48K USD | €1.73 2 USD | €1.80 2.07 USD | €347.54M 401.17M USD | 0 | -€0.19 -0.2 USD | ||
|
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$125.00 3.97 USD |
+1.63
|
NT$12.59B 400M USD | NT$487.24K 15.48K USD | NT$122.50 3.89 USD | NT$129.00 4.1 USD | NT$12.59B 400M USD | 26.15 | NT$4.78 0.15 USD | ||
|
Anhui Liuguo Chemical Co., Ltd.
600470.SS
CN
|
CN¥5.19 0.77 USD |
+1.57
|
CN¥2.71B 399.43M USD | CN¥11.99M 1.77M USD | CN¥5.10 0.75 USD | CN¥5.26 0.78 USD | CN¥2.71B 399.43M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Zhejiang Runyang New Material Technology Co., Ltd.
300920.SZ
CN
|
CN¥27.06 3.99 USD |
+0.19
|
CN¥2.71B 399.26M USD | CN¥991.49K 146.29K USD | CN¥26.73 3.94 USD | CN¥28.49 4.2 USD | CN¥2.71B 399.26M USD | 246.00 | CN¥0.11 0.02 USD | ||
|
Chongqing Sanxia Paints Co., Ltd
000565.SZ
CN
|
CN¥6.24 0.92 USD |
+1.46
|
CN¥2.71B 399.21M USD | CN¥9.40M 1.39M USD | CN¥6.14 0.91 USD | CN¥6.32 0.93 USD | CN¥2.71B 399.21M USD | 156.00 | CN¥0.04 0.005 USD | ||
Hume Cement Industries Berhad
5000.KL
MY
|
MYR 2.60 0.55 USD |
-0.38
|
MYR 1.88B 398.89M USD | MYR 384.40K 81.74K USD | MYR 2.60 0.55 USD | MYR 2.62 0.56 USD | MYR 1.88B 398.89M USD | 4.40 | MYR 0.59 0.13 USD | ||
Vista Gold
VGZ
US
|
$2.72 — |
+0.74
|
$397.04M — | $2.16M — | $2.68 — | $2.81 — | $397.04M — | 0 | -$0.06 — | ||
YC Inox Co.,Ltd
2034.TW
TW
|
NT$23.50 0.75 USD |
+1.29
|
NT$12.43B 395.01M USD | NT$1.51M 48.12K USD | NT$23.15 0.74 USD | NT$23.65 0.75 USD | NT$12.43B 395.01M USD | 58.75 | NT$0.40 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
