결과 페이지 15 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1520)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (41)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (954)
- 칠레 (18)
- 중국 (655)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1369)
- 그리스 (18)
- 홍콩 (149)
- 헝가리 (1)
- 인도 (796)
- 인도네시아 (82)
- 아일랜드 (3)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (262)
- 말레이시아 (97)
- 멕시코 (66)
- 네덜란드 (11)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (26)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (38)
- 대한민국 (222)
- 스페인 (15)
- 수리남 (39)
- 스웨덴 (34)
- 스위스 (10)
- 대만 (148)
- 태국 (152)
- 칠면조 (59)
- 영국 (73)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1225)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
소재 (7711)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gold X2 Mining
GSHRF
US
|
$0.83 — |
-2.35
|
$503.21M — | $7.50K — | $0.84 — | $0.87 — | $503.21M — | 0 | -$0.01 — | ||
International Tower Hill Mines
THM
US
|
$1.89 — |
-8.25
|
$502.41M — | $1.09M — | $1.89 — | $2.04 — | $502.41M — | 0 | -$0.01 — | ||
China Sanjiang Fine Chemicals Company Limited
2198.HK
HK
|
HK$3.41 0.44 USD |
+0.29
|
HK$3.93B 502.01M USD | HK$1.96M 250.61K USD | HK$3.28 0.42 USD | HK$3.45 0.44 USD | HK$3.93B 502.01M USD | 8.31 | HK$0.41 0.05 USD | ||
|
Idaho Strategic Resources
IDR
US
|
$31.75 — |
-1.46
|
$501.96M — | $148.05K — | $31.14 — | $32.83 — | $501.96M — | 22.35 | $1.42 — | ||
Jacquet Metals SA
JCQ.PA
FR
|
€21.40 24.7 USD |
+0.47
|
€434.37M 501.41M USD | €568.00 655.66 USD | €21.25 24.53 USD | €21.40 24.7 USD | €434.37M 501.41M USD | 42.79 | €0.50 0.58 USD | ||
Guangdong Tianan New Material Co., Ltd.
603725.SS
CN
|
CN¥11.11 1.64 USD |
-2.88
|
CN¥3.39B 499.74M USD | CN¥14.80M 2.18M USD | CN¥10.89 1.61 USD | CN¥11.43 1.69 USD | CN¥3.39B 499.74M USD | 29.23 | CN¥0.38 0.06 USD | ||
|
Shandong Rike Chemical Co.,LTD.
300214.SZ
CN
|
CN¥7.28 1.07 USD |
-2.67
|
CN¥3.38B 499.37M USD | CN¥7.30M 1.08M USD | CN¥7.16 1.06 USD | CN¥7.54 1.11 USD | CN¥3.38B 499.37M USD | 0 | -CN¥0.04 -0.005 USD | ||
Algoma Steel Group Inc.
ASTL.TO
CA
|
CA$6.37 4.73 USD |
-2.6
|
CA$671.33M 498.16M USD | CA$359.53K 266.79K USD | CA$6.35 4.71 USD | CA$6.57 4.88 USD | CA$671.33M 498.16M USD | 0 | -CA$10.29 -7.6 USD | ||
|
Guangdong Delian Group Co., Ltd.
002666.SZ
CN
|
CN¥4.28 0.63 USD |
-1.15
|
CN¥3.37B 497.62M USD | CN¥9.75M 1.44M USD | CN¥4.20 0.62 USD | CN¥4.36 0.64 USD | CN¥3.37B 497.62M USD | 61.14 | CN¥0.07 0.01 USD | ||
|
Jiangsu Huifeng Bio Agriculture Co., Ltd.
002496.SZ
CN
|
CN¥2.23 0.33 USD |
+1.36
|
CN¥3.36B 496.04M USD | CN¥20.33M 3M USD | CN¥2.15 0.32 USD | CN¥2.25 0.33 USD | CN¥3.36B 496.04M USD | 0 | -CN¥0.15 -0.02 USD | ||
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹147.78 1.79 USD |
-1.45
|
₹40.97B 495.62M USD | ₹547.48K 6.62K USD | ₹146.71 1.77 USD | ₹150.77 1.82 USD | ₹40.97B 495.62M USD | 51.67 | ₹2.86 0.03 USD | ||
Qatar National Cement Company (Q.P.S.C.)
QNCD.QA
QA
|
QAR 2.75 0.76 USD |
+1.07
|
QAR 1.80B 493.56M USD | QAR 553.61K 152.09K USD | QAR 2.72 0.75 USD | QAR 2.76 0.76 USD | QAR 1.80B 493.56M USD | 18.32 | QAR 0.15 0.04 USD | ||
Amex Exploration
AMXEF
US
|
$3.17 — |
-1.95
|
$492.72M — | $5.20K — | $2.98 — | $3.16 — | $492.72M — | 0 | -$0.05 — | ||
|
Fujian Minfa Aluminium Inc.
002578.SZ
CN
|
CN¥3.55 0.52 USD |
+1.72
|
CN¥3.33B 491.65M USD | CN¥29.80M 4.4M USD | CN¥3.41 0.5 USD | CN¥3.62 0.53 USD | CN¥3.33B 491.65M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Hangzhou Yitong New Material Co., LTD
300930.SZ
CN
|
CN¥33.31 4.91 USD |
-1.3
|
CN¥3.33B 491.48M USD | CN¥5.65M 834.18K USD | CN¥32.11 4.74 USD | CN¥34.03 5.02 USD | CN¥3.33B 491.48M USD | 55.51 | CN¥0.60 0.09 USD | ||
Liton Technology Corp.
6175.TWO
TW
|
NT$103.00 3.27 USD |
+3.1
|
NT$15.46B 491.33M USD | NT$19.93M 633.34K USD | NT$96.60 3.07 USD | NT$106.00 3.37 USD | NT$15.46B 491.33M USD | 38.57 | NT$2.67 0.08 USD | ||
Vulcan Steel Limited
VSL.NZ
NZ
|
NZ$5.78 3.35 USD |
-2.03
|
NZ$846.94M 491.07M USD | NZ$8.96K 5.2K USD | NZ$5.78 3.35 USD | NZ$5.91 3.43 USD | NZ$846.94M 491.07M USD | 52.54 | NZ$0.11 0.06 USD | ||
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$23.85 0.76 USD |
-0.62
|
NT$15.45B 490.82M USD | NT$1.59M 50.55K USD | NT$23.55 0.75 USD | NT$24.10 0.77 USD | NT$15.45B 490.82M USD | 10.28 | NT$2.32 0.07 USD | ||
Polisan Holding A.S.
POLHO.IS
TR
|
TRY 20.58 0.65 USD |
+2.39
|
TRY 15.61B 490.22M USD | TRY 2.41M 75.75K USD | TRY 20.32 0.64 USD | TRY 20.86 0.66 USD | TRY 15.61B 490.22M USD | 0 | -TRY 1.08 -0.03 USD | ||
|
Zhejiang Kan Specialities Material Co., Ltd.
002012.SZ
CN
|
CN¥7.10 1.05 USD |
-1.25
|
CN¥3.32B 489.88M USD | CN¥23.09M 3.41M USD | CN¥6.90 1.02 USD | CN¥7.20 1.06 USD | CN¥3.32B 489.88M USD | 101.42 | CN¥0.07 0.01 USD | ||
|
Coremax Corporation
4739.TW
TW
|
NT$123.50 3.92 USD |
-1.2
|
NT$15.39B 489.15M USD | NT$7.89M 250.85K USD | NT$119.50 3.8 USD | NT$129.00 4.1 USD | NT$15.39B 489.15M USD | 87.58 | NT$1.41 0.04 USD | ||
|
Hebei Jianxin Chemical Co., Ltd.
300107.SZ
CN
|
CN¥5.89 0.87 USD |
-1.67
|
CN¥3.31B 489.09M USD | CN¥7.46M 1.1M USD | CN¥5.78 0.85 USD | CN¥6.05 0.89 USD | CN¥3.31B 489.09M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.
603878.SS
CN
|
CN¥5.90 0.87 USD |
+1.2
|
CN¥3.31B 488.5M USD | CN¥14.32M 2.11M USD | CN¥5.66 0.84 USD | CN¥5.93 0.87 USD | CN¥3.31B 488.5M USD | 118.00 | CN¥0.05 0.007 USD | ||
|
Poly Union Chemical Holding Group Co., Ltd.
002037.SZ
CN
|
CN¥6.81 1 USD |
-1.16
|
CN¥3.30B 486.2M USD | CN¥5.14M 758.5K USD | CN¥6.70 0.99 USD | CN¥6.93 1.02 USD | CN¥3.30B 486.2M USD | 0 | -CN¥1.80 -0.2 USD | ||
|
Asante Gold
ASGOF
US
|
$0.54 — |
-4.63
|
$485.09M — | $73.00K — | $0.54 — | $0.58 — | $485.09M — | 0 | -$0.53 — | ||
WIA Gold Limited
WIA.AX
AU
|
A$0.43 0.28 USD |
-1.15
|
A$730.39M 483.41M USD | A$1.55M 1.02M USD | A$0.42 0.27 USD | A$0.44 0.29 USD | A$730.39M 483.41M USD | 0 | -A$0.01 -0.006 USD | ||
Rasa Industries, Ltd.
4022.T
JP
|
¥1,832 12.37 USD |
-1.03
|
¥72B 483.05M USD | ¥2M 10.23K USD | ¥1,742 11.76 USD | ¥1,854 12.52 USD | ¥72B 483.05M USD | 16.41 | ¥112 0.75 USD | ||
|
Algoma Steel
ASTL
US
|
$4.56 — |
-2.56
|
$480.57M — | $573.11K — | $4.56 — | $4.72 — | $480.57M — | 0 | -$7.38 — | ||
|
ZYF Lopsking Material Technology Co., Ltd.
002333.SZ
CN
|
CN¥4.82 0.71 USD |
-2.03
|
CN¥3.25B 479.99M USD | CN¥4.34M 639.68K USD | CN¥4.78 0.71 USD | CN¥4.91 0.72 USD | CN¥3.25B 479.99M USD | 68.85 | CN¥0.07 0.01 USD | ||
|
Jinsanjiang (Zhaoqing) Silicon Material Company Limited
301059.SZ
CN
|
CN¥14.06 2.07 USD |
-1.4
|
CN¥3.25B 479.53M USD | CN¥4.18M 616.25K USD | CN¥13.77 2.03 USD | CN¥14.32 2.11 USD | CN¥3.25B 479.53M USD | 39.05 | CN¥0.36 0.05 USD | ||
|
Zhejiang Huada New Materials Co., Ltd.
605158.SS
CN
|
CN¥6.35 0.94 USD |
-0.78
|
CN¥3.25B 479.16M USD | CN¥3.22M 475.53K USD | CN¥6.27 0.93 USD | CN¥6.48 0.96 USD | CN¥3.25B 479.16M USD | 0 | -CN¥0.01 -0.001 USD | ||
Group Five Pipe Saudi Company
9523.SR
SR
|
SAR 64.00 17.07 USD |
+4.75
|
SAR 1.79B 478.06M USD | SAR 73.06K 19.49K USD | SAR 61.00 16.27 USD | SAR 64.20 17.13 USD | SAR 1.79B 478.06M USD | 12.37 | SAR 5.17 1.38 USD | ||
|
Qatari Investors Group Q.P.S.C.
QIGD.QA
QA
|
QAR 1.40 0.38 USD |
+0.5
|
QAR 1.74B 477.16M USD | QAR 1.02M 281.02K USD | QAR 1.38 0.38 USD | QAR 1.40 0.38 USD | QAR 1.74B 477.16M USD | 11.64 | QAR 0.12 0.03 USD | ||
|
Ningbo Color Master Batch Co., Ltd.
301019.SZ
CN
|
CN¥19.59 2.89 USD |
-1.36
|
CN¥3.23B 476.82M USD | CN¥1.18M 174.34K USD | CN¥19.45 2.87 USD | CN¥20.02 2.95 USD | CN¥3.23B 476.82M USD | 27.98 | CN¥0.70 0.1 USD | ||
|
Amex Exploration Inc.
AMX.V
CA
|
CA$4.13 3.06 USD |
-7.61
|
CA$642.54M 476.8M USD | CA$107.01K 79.41K USD | CA$4.13 3.06 USD | CA$4.40 3.27 USD | CA$642.54M 476.8M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Tivan
TNGZF
US
|
$0.21 — |
0
|
$476.57M — | $2.50K — | $0.21 — | $0.21 — | $476.57M — | 0 | $0.00 — | ||
|
Sichuan Meifeng Chemical Industry Co., Ltd.
000731.SZ
CN
|
CN¥5.88 0.87 USD |
+1.73
|
CN¥3.23B 476.15M USD | CN¥8.44M 1.25M USD | CN¥5.74 0.85 USD | CN¥5.94 0.88 USD | CN¥3.23B 476.15M USD | 0 | -CN¥0.26 -0.03 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.17 2.35 USD |
-3.35
|
CA$641.14M 475.76M USD | CA$345.80K 256.6K USD | CA$3.14 2.33 USD | CA$3.22 2.39 USD | CA$641.14M 475.76M USD | 52.83 | CA$0.06 0.04 USD | ||
|
Xinjiang Xinxin Mining Industry Co., Ltd.
3833.HK
HK
|
HK$1.68 0.21 USD |
-1.18
|
HK$3.71B 474.73M USD | HK$1.48M 188.6K USD | HK$1.66 0.21 USD | HK$1.72 0.22 USD | HK$3.71B 474.73M USD | 16.80 | HK$0.10 0.01 USD | ||
|
European Lithium
EULIF
US
|
$0.28 — |
-5.82
|
$473.83M — | $101.01K — | $0.28 — | $0.28 — | $473.83M — | 0.55 | $0.50 — | ||
|
Bengang Steel Plates Co., Ltd.
200761.SZ
CN
|
HK$0.90 0.12 USD |
0
|
HK$3.70B 472.76M USD | HK$46.90K 6K USD | HK$0.89 0.11 USD | HK$0.90 0.12 USD | HK$3.70B 472.76M USD | 0 | -HK$1.20 -0.1 USD | ||
China Sunsine Chemical Holdings Ltd.
QES.SI
SG
|
SGD 0.66 0.49 USD |
0
|
SGD 629.23M 471.58M USD | SGD 297.60K 223.04K USD | SGD 0.65 0.48 USD | SGD 0.66 0.49 USD | SGD 629.23M 471.58M USD | 8.25 | SGD 0.08 0.06 USD | ||
|
Dare Power Dekor Home Co.,Ltd.
000910.SZ
CN
|
CN¥5.81 0.86 USD |
-1.86
|
CN¥3.18B 469.26M USD | CN¥2.74M 404.09K USD | CN¥5.78 0.85 USD | CN¥5.94 0.88 USD | CN¥3.18B 469.26M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$29.95 0.95 USD |
+6.02
|
NT$14.75B 468.62M USD | NT$2.50M 79.38K USD | NT$27.75 0.88 USD | NT$29.95 0.95 USD | NT$14.75B 468.62M USD | 36.08 | NT$0.83 0.03 USD | ||
European Lithium Limited
PF8.F
DE
|
€0.24 0.27 USD |
-0.84
|
€405.77M 468.4M USD | €34.00K 39.25K USD | €0.24 0.27 USD | €0.24 0.28 USD | €405.77M 468.4M USD | 0.54 | €0.43 0.5 USD | ||
|
Hunan Hengguang Technology Co., Ltd.
301118.SZ
CN
|
CN¥28.80 4.25 USD |
-3.68
|
CN¥3.17B 468.26M USD | CN¥11.12M 1.64M USD | CN¥28.20 4.16 USD | CN¥32.65 4.82 USD | CN¥3.17B 468.26M USD | 960.00 | CN¥0.03 0.004 USD | ||
|
UPC Technology Corporation
1313.TW
TW
|
NT$11.05 0.35 USD |
0
|
NT$14.71B 467.28M USD | NT$2.71M 86.09K USD | NT$10.85 0.34 USD | NT$11.20 0.36 USD | NT$14.71B 467.28M USD | 0 | -NT$1.17 -0.03 USD | ||
|
Anhui Huaertai Chemical Co., Ltd.
001217.SZ
CN
|
CN¥9.47 1.4 USD |
-0.32
|
CN¥3.14B 463.71M USD | CN¥3.29M 485.84K USD | CN¥9.32 1.38 USD | CN¥9.72 1.43 USD | CN¥3.14B 463.71M USD | 0 | -CN¥0.18 -0.02 USD | ||
Shanghai Huide Science & Technology Co.,Ltd
603192.SS
CN
|
CN¥18.77 2.77 USD |
-1.26
|
CN¥3.14B 463.04M USD | CN¥906.70K 133.78K USD | CN¥18.42 2.72 USD | CN¥19.07 2.81 USD | CN¥3.14B 463.04M USD | 34.75 | CN¥0.54 0.08 USD | ||
|
Shenzhen Tongyi Industry Co., Ltd.
300538.SZ
CN
|
CN¥17.23 2.54 USD |
-3.42
|
CN¥3.13B 462.48M USD | CN¥10.13M 1.49M USD | CN¥16.96 2.5 USD | CN¥17.83 2.63 USD | CN¥3.13B 462.48M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Man Industries (India) Limited
MANINDS.NS
IN
|
₹509.05 6.16 USD |
-3.73
|
₹38.18B 461.96M USD | ₹339.65K 4.11K USD | ₹506.60 6.13 USD | ₹531.95 6.44 USD | ₹38.18B 461.96M USD | 21.88 | ₹23.26 0.28 USD | ||
Contango Silver & Gold
CTGO
US
|
$14.96 — |
-3.3
|
$460.34M — | $408.48K — | $14.88 — | $15.68 — | $460.34M — | 0 | -$1.75 — | ||
|
Grand Pacific Petrochemical Corporation
1312.TW
TW
|
NT$12.85 0.41 USD |
-2.65
|
NT$14.45B 459.29M USD | NT$11.20M 355.94K USD | NT$12.65 0.4 USD | NT$13.30 0.42 USD | NT$14.45B 459.29M USD | 0 | -NT$3.97 -0.1 USD | ||
Integra Resources
ITRG
US
|
$2.27 — |
-2.99
|
$459.11M — | $3.94M — | $2.26 — | $2.33 — | $459.11M — | 56.75 | $0.04 — | ||
|
Vulcan Steel Limited
VSL.AX
AU
|
A$4.72 3.12 USD |
-3.48
|
A$691.62M 457.75M USD | A$26.50K 17.54K USD | A$4.70 3.11 USD | A$4.94 3.27 USD | A$691.62M 457.75M USD | 52.44 | A$0.09 0.06 USD | ||
Tubacex, S.A.
TUB.MC
ES
|
€3.20 3.69 USD |
-0.31
|
€396.44M 457.62M USD | €359.62K 415.12K USD | €3.15 3.64 USD | €3.21 3.71 USD | €396.44M 457.62M USD | 0 | -€0.31 -0.3 USD | ||
|
Beihai Gofar Chuanshan Biological Co., Ltd.
600538.SS
CN
|
CN¥5.91 0.87 USD |
+1.2
|
CN¥3.10B 457.1M USD | CN¥12.66M 1.87M USD | CN¥5.74 0.85 USD | CN¥6.10 0.9 USD | CN¥3.10B 457.1M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Ucore Rare Metals
UURAF
US
|
$3.92 — |
+4.53
|
$456.44M — | $48.68K — | $3.60 — | $3.90 — | $456.44M — | 0 | -$0.31 — | ||
|
GuangDong SongYang Recycle Resources CO.,LTD
603863.SS
CN
|
CN¥15.08 2.23 USD |
-1.31
|
CN¥3.09B 455.35M USD | CN¥5.25M 774.65K USD | CN¥14.68 2.17 USD | CN¥15.27 2.25 USD | CN¥3.09B 455.35M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Shandong Polymer Biochemicals Co., Ltd.
002476.SZ
CN
|
CN¥5.04 0.74 USD |
0
|
CN¥3.08B 455.11M USD | CN¥8.40M 1.24M USD | CN¥4.92 0.73 USD | CN¥5.13 0.76 USD | CN¥3.08B 455.11M USD | 100.79 | CN¥0.05 0.007 USD | ||
Intrepid Potash
IPI
US
|
$33.80 — |
-2.31
|
$454.04M — | $179.02K — | $33.74 — | $35.20 — | $454.04M — | 30.45 | $1.11 — | ||
|
Yingkou Fengguang Advanced Material Co.,Ltd
301100.SZ
CN
|
CN¥15.36 2.27 USD |
-1.09
|
CN¥3.07B 453.26M USD | CN¥1.39M 205.8K USD | CN¥15.06 2.22 USD | CN¥15.56 2.3 USD | CN¥3.07B 453.26M USD | 0 | -CN¥0.19 -0.02 USD | ||
Shanghai Titan Scientific Co., Ltd.
688133.SS
CN
|
CN¥18.67 2.75 USD |
-1.63
|
CN¥3.07B 452.98M USD | CN¥5.12M 755.33K USD | CN¥18.26 2.69 USD | CN¥19.17 2.83 USD | CN¥3.07B 452.98M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Henan Qingshuiyuan Technology CO.,Ltd
300437.SZ
CN
|
CN¥12.49 1.84 USD |
+6.3
|
CN¥3.06B 451.88M USD | CN¥29.61M 4.37M USD | CN¥11.71 1.73 USD | CN¥12.69 1.87 USD | CN¥3.06B 451.88M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Yunnan Jinggu Forestry Co.,Ltd
600265.SS
CN
|
CN¥23.59 3.48 USD |
+0.21
|
CN¥3.06B 451.79M USD | CN¥2.50M 369.31K USD | CN¥23.20 3.42 USD | CN¥24.72 3.65 USD | CN¥3.06B 451.79M USD | 0 | -CN¥1.77 -0.2 USD | ||
|
NACL Industries Limited
NACLIND.NS
IN
|
₹159.36 1.93 USD |
-3.41
|
₹37.33B 451.62M USD | ₹225.33K 2.73K USD | ₹158.52 1.92 USD | ₹164.90 2 USD | ₹37.33B 451.62M USD | 758.85 | ₹0.21 0.002 USD | ||
|
Jiangsu Baoli International Investment Co., Ltd.
300135.SZ
CN
|
CN¥3.32 0.49 USD |
+0.3
|
CN¥3.06B 451.45M USD | CN¥12.57M 1.85M USD | CN¥3.24 0.48 USD | CN¥3.35 0.49 USD | CN¥3.06B 451.45M USD | 0 | -CN¥0.10 -0.01 USD | ||
Hume Cement Industries Berhad
5000.KL
MY
|
MYR 2.94 0.63 USD |
-0.68
|
MYR 2.12B 451.05M USD | MYR 60.60K 12.89K USD | MYR 2.93 0.62 USD | MYR 2.96 0.63 USD | MYR 2.12B 451.05M USD | 4.98 | MYR 0.59 0.13 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹543.60 6.58 USD |
-1.26
|
₹37.27B 450.9M USD | ₹157.55K 1.91K USD | ₹540.50 6.54 USD | ₹566.85 6.86 USD | ₹37.27B 450.9M USD | 20.48 | ₹26.54 0.32 USD | ||
|
Nouveau Monde Graphite
NMG
US
|
$1.37 — |
-4.2
|
$450.89M — | $957.59K — | $1.37 — | $1.45 — | $450.89M — | 0 | -$0.43 — | ||
|
European Lithium Limited
EUR.AX
AU
|
A$0.40 0.26 USD |
0
|
A$680.60M 450.46M USD | A$5.18M 3.43M USD | A$0.38 0.25 USD | A$0.40 0.27 USD | A$680.60M 450.46M USD | 0.55 | A$0.71 0.47 USD | ||
|
Ho Tung Chemical Corp.
1714.TW
TW
|
NT$14.40 0.46 USD |
+9.92
|
NT$14.14B 449.18M USD | NT$98.44M 3.13M USD | NT$13.30 0.42 USD | NT$14.40 0.46 USD | NT$14.14B 449.18M USD | 28.80 | NT$0.50 0.02 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥7.33 1.08 USD |
-1.87
|
CN¥3.03B 446.56M USD | CN¥3.95M 582.68K USD | CN¥7.27 1.07 USD | CN¥7.50 1.11 USD | CN¥3.03B 446.56M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Juheshun Advanced Material Co., Ltd.
605166.SS
CN
|
CN¥9.60 1.42 USD |
+1.37
|
CN¥3.02B 445.8M USD | CN¥7.43M 1.1M USD | CN¥9.20 1.36 USD | CN¥9.66 1.43 USD | CN¥3.02B 445.8M USD | 30.96 | CN¥0.31 0.05 USD | ||
|
Lee & Man Chemical Company Limited
0746.HK
HK
|
HK$4.22 0.54 USD |
-1.4
|
HK$3.48B 445.15M USD | HK$86.00K 11K USD | HK$4.20 0.54 USD | HK$4.28 0.55 USD | HK$3.48B 445.15M USD | 6.29 | HK$0.67 0.09 USD | ||
|
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$38.95 1.24 USD |
-0.13
|
NT$14.01B 445.09M USD | NT$1.49M 47.5K USD | NT$38.20 1.21 USD | NT$39.10 1.24 USD | NT$14.01B 445.09M USD | 114.55 | NT$0.34 0.01 USD | ||
|
Chung Hwa Pulp Corporation
1905.TW
TW
|
NT$12.70 0.4 USD |
-1.93
|
NT$14.01B 445.04M USD | NT$4.99M 158.46K USD | NT$12.60 0.4 USD | NT$13.15 0.42 USD | NT$14.01B 445.04M USD | 0 | -NT$0.56 -0.01 USD | ||
Greenply Industries Limited
GREENPLY.NS
IN
|
₹292.50 3.54 USD |
+4.01
|
₹36.53B 442M USD | ₹731.23K 8.85K USD | ₹276.95 3.35 USD | ₹298.80 3.61 USD | ₹36.53B 442M USD | 40.79 | ₹7.17 0.09 USD | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥18.00 2.66 USD |
-4.31
|
CN¥3.00B 441.99M USD | CN¥8.28M 1.22M USD | CN¥17.79 2.62 USD | CN¥18.76 2.77 USD | CN¥3.00B 441.99M USD | 105.88 | CN¥0.17 0.03 USD | ||
|
Hunan Lead Power Technology Group Co., Ltd.
300530.SZ
CN
|
CN¥17.40 2.57 USD |
-3.6
|
CN¥2.99B 441.45M USD | CN¥3.98M 587.86K USD | CN¥17.12 2.53 USD | CN¥18.46 2.72 USD | CN¥2.99B 441.45M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Donglai Coating Technology(Shanghai)Co.,Ltd
688129.SS
CN
|
CN¥24.83 3.66 USD |
-0.72
|
CN¥2.99B 441.39M USD | CN¥664.66K 98.07K USD | CN¥24.38 3.6 USD | CN¥25.48 3.76 USD | CN¥2.99B 441.39M USD | 27.28 | CN¥0.91 0.13 USD | ||
|
Hunan Haili Chemical Industry Co.,Ltd.
600731.SS
CN
|
CN¥5.40 0.8 USD |
-1.82
|
CN¥2.99B 441.28M USD | CN¥5.67M 836.19K USD | CN¥5.33 0.79 USD | CN¥5.52 0.81 USD | CN¥2.99B 441.28M USD | 12.85 | CN¥0.42 0.06 USD | ||
|
Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi
KLKIM.IS
TR
|
TRY 30.54 0.96 USD |
+1.19
|
TRY 14.05B 441.18M USD | TRY 772.34K 24.26K USD | TRY 30.22 0.95 USD | TRY 30.66 0.96 USD | TRY 14.05B 441.18M USD | 1527.00 | TRY 0.02 0.0006 USD | ||
|
Unitika Ltd.
3103.T
JP
|
¥1,133 7.65 USD |
-6.83
|
¥65B 440.94M USD | ¥3M 22.24K USD | ¥1,121 7.57 USD | ¥1,197 8.08 USD | ¥65B 440.94M USD | 3.65 | ¥310 2.09 USD | ||
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥12.21 1.8 USD |
-2.86
|
CN¥2.98B 438.97M USD | CN¥4.52M 667.38K USD | CN¥12.10 1.79 USD | CN¥12.59 1.86 USD | CN¥2.98B 438.97M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
National Fertilizers Limited
NFL.NS
IN
|
₹73.91 0.89 USD |
-1.99
|
₹36.26B 438.67M USD | ₹627.41K 7.59K USD | ₹73.25 0.89 USD | ₹74.94 0.91 USD | ₹36.26B 438.67M USD | 17.14 | ₹4.31 0.05 USD | ||
|
Alto Ingredients
ALTO
US
|
$5.66 — |
+7.6
|
$438.57M — | $3.18M — | $5.33 — | $5.88 — | $438.57M — | 15.29 | $0.37 — | ||
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.50 0.33 USD |
+1.01
|
A$660.85M 437.39M USD | A$2.57M 1.7M USD | A$0.45 0.3 USD | A$0.50 0.33 USD | A$660.85M 437.39M USD | 0 | -A$0.02 -0.01 USD | ||
Eastern Polymer Group Public Company Limited
EPG.BK
TH
|
THB 5.55 0.16 USD |
+3.74
|
THB 15.54B 437.25M USD | THB 19.29M 542.64K USD | THB 5.35 0.15 USD | THB 5.60 0.16 USD | THB 15.54B 437.25M USD | 12.06 | THB 0.46 0.01 USD | ||
|
Anhui Liuguo Chemical Co., Ltd.
600470.SS
CN
|
CN¥5.67 0.84 USD |
+10.1
|
CN¥2.96B 436.37M USD | CN¥15.05M 2.22M USD | CN¥5.50 0.81 USD | CN¥5.67 0.84 USD | CN¥2.96B 436.37M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
City Cement Company
3003.SR
SR
|
SAR 11.67 3.11 USD |
-0.26
|
SAR 1.63B 435.85M USD | SAR 289.45K 77.22K USD | SAR 11.63 3.1 USD | SAR 11.73 3.13 USD | SAR 1.63B 435.85M USD | 15.15 | SAR 0.77 0.21 USD | ||
|
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$5.04 3.74 USD |
-7.86
|
CA$586.85M 435.48M USD | CA$161.35K 119.73K USD | CA$5.01 3.72 USD | CA$5.44 4.04 USD | CA$586.85M 435.48M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Sino-Agri Leading Biosciences Co.,Ltd
603970.SS
CN
|
CN¥10.96 1.62 USD |
-0.72
|
CN¥2.95B 434.68M USD | CN¥1.92M 283.36K USD | CN¥10.79 1.59 USD | CN¥11.06 1.63 USD | CN¥2.95B 434.68M USD | 16.86 | CN¥0.65 0.1 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$2.60 1.93 USD |
-5.45
|
CA$585.58M 434.54M USD | CA$230.40K 170.97K USD | CA$2.55 1.89 USD | CA$2.78 2.06 USD | CA$585.58M 434.54M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Shanxi Antai Group Co.,Ltd
600408.SS
CN
|
CN¥2.92 0.43 USD |
-0.68
|
CN¥2.94B 433.77M USD | CN¥125.53M 18.52M USD | CN¥2.91 0.43 USD | CN¥3.20 0.47 USD | CN¥2.94B 433.77M USD | 0 | -CN¥0.29 -0.04 USD | ||
Minera Alamos
MAIFF
US
|
$3.94 — |
-4.66
|
$433.75M — | $56.91K — | $3.71 — | $3.89 — | $433.75M — | 0 | -$0.31 — | ||
|
Suli Co., Ltd.
603585.SS
CN
|
CN¥14.93 2.2 USD |
-1.13
|
CN¥2.94B 433.62M USD | CN¥2.68M 394.69K USD | CN¥14.78 2.18 USD | CN¥15.16 2.24 USD | CN¥2.94B 433.62M USD | 16.40 | CN¥0.91 0.13 USD | ||
|
Danhua Chemical Technology Co.,Ltd
600844.SS
CN
|
CN¥2.88 0.42 USD |
+1.77
|
CN¥2.93B 431.96M USD | CN¥50.99M 7.52M USD | CN¥2.78 0.41 USD | CN¥3.10 0.46 USD | CN¥2.93B 431.96M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$134.00 4.26 USD |
+0.37
|
NT$13.49B 428.79M USD | NT$394.41K 12.53K USD | NT$130.00 4.13 USD | NT$134.50 4.27 USD | NT$13.49B 428.79M USD | 36.41 | NT$3.68 0.12 USD | ||
|
Middle East Company for Manufacturing and Producing Paper
1202.SR
SR
|
SAR 18.49 4.93 USD |
+1.09
|
SAR 1.60B 427.5M USD | SAR 1.07M 285.09K USD | SAR 18.29 4.88 USD | SAR 18.83 5.02 USD | SAR 1.60B 427.5M USD | 0 | -SAR 0.22 -0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||