결과 페이지 15 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2091)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1348)
- 칠레 (19)
- 중국 (674)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1900)
- 그리스 (18)
- 홍콩 (153)
- 헝가리 (1)
- 인도 (584)
- 인도네시아 (79)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (76)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (158)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (42)
- 스위스 (11)
- 대만 (157)
- 태국 (154)
- 칠면조 (60)
- 영국 (268)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (275)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (229)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (153)
- Iceland (1)
- IOB (77)
- Irish (4)
- Istanbul (60)
- Jakarta (79)
- Johannesburg (39)
- KOSDAQ (6)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- MCE (16)
- MCX (39)
- Mexico (76)
- Milan (10)
- Munich (24)
- NSE (309)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (244)
- OTC Markets OTCPK (910)
- OTC Markets OTCQB (318)
- OTC Markets OTCQX (154)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (295)
- Shenzhen (379)
- Stockholm (42)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tech Market Large (24)
- Tech Market Middle (4)
- Tech Market Small (30)
- Tel Aviv (18)
- Thailand (154)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (9626)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Al Yamamah Steel Industries Company 1304.SR | SAR 37.36 9.97 USD |
+3.61
|
SAR 1.94B 516.7M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 1.94B 516.7M USD | 41.05 | SAR 0.91 0.24 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | CN¥8.58 1.19 USD |
+1.9
|
CN¥3.71B 516.18M USD | CN¥7.14M 992.09K USD | CN¥8.38 1.17 USD | CN¥8.62 1.2 USD | CN¥3.71B 516.18M USD | 0 | -CN¥0.46 -0.06 USD | |
| Black Cat Syndicate Limited BC8.AX | A$1.08 0.72 USD |
+0.65
|
A$778.32M 515.14M USD | A$4.93M 3.26M USD | A$1.07 0.71 USD | A$1.16 0.76 USD | A$778.32M 515.14M USD | 0 | -A$0.05 -0.03 USD | |
| Gevo GEVO | $2.12 — |
+1.44
|
$513.69M — | $2.87M — | $2.05 — | $2.17 — | $513.69M — | 0 | -$0.21 — | |
| Ucore Rare Metals Inc. U9UA.F | €5.14 5.62 USD |
+1.58
|
€469.09M 512.77M USD | €14.45K 15.8K USD | €5.14 5.62 USD | €5.14 5.62 USD | €469.09M 512.77M USD | 0 | -€0.13 -0.1 USD | |
| Metals Exploration plc MJ4.F | €0.15 0.16 USD |
+8.21
|
€468.38M 512.01M USD | €16.38K 17.91K USD | €0.12 0.13 USD | €0.15 0.16 USD | €468.38M 512.01M USD | 0 | -€0.01 -0.01 USD | |
| Rare Element Resources REEMF | $0.99 — |
0
|
$510.97M — | $30.47K — | $0.99 — | $1.07 — | $510.97M — | 0 | -$0.01 — | |
| Itafos Inc. IFOS.V | CA$3.55 2.63 USD |
+0.57
|
CA$685.98M 509.04M USD | CA$27.56K 20.45K USD | CA$3.54 2.63 USD | CA$3.58 2.66 USD | CA$685.98M 509.04M USD | 3.90 | CA$0.91 0.68 USD | |
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | CN¥9.27 1.29 USD |
+0.87
|
CN¥3.65B 508.01M USD | CN¥3.40M 472.46K USD | CN¥9.11 1.27 USD | CN¥9.28 1.29 USD | CN¥3.65B 508.01M USD | 0 | -CN¥1.59 -0.2 USD | |
| Chalice Mining Limited CHN.AX | A$1.97 1.3 USD |
+3.14
|
A$766.54M 507.34M USD | A$1.79M 1.19M USD | A$1.94 1.28 USD | A$2.03 1.34 USD | A$766.54M 507.34M USD | 0 | -A$0.06 -0.03 USD | |
| Idaho Strategic Resources IDR | $33.56 — |
+4.88
|
$506.41M — | $402.04K — | $31.52 — | $33.84 — | $506.41M — | 52.43 | $0.64 — | |
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | CN¥4.77 0.66 USD |
+5.07
|
CN¥3.64B 506.04M USD | CN¥10.34M 1.44M USD | CN¥4.61 0.64 USD | CN¥4.77 0.66 USD | CN¥3.64B 506.04M USD | 0 | -CN¥0.51 -0.07 USD | |
| Suli Co., Ltd. 603585.SS | CN¥19.47 2.71 USD |
+1.25
|
CN¥3.64B 505.94M USD | CN¥1.19M 166.07K USD | CN¥19.22 2.67 USD | CN¥19.56 2.72 USD | CN¥3.64B 505.94M USD | 33.00 | CN¥0.59 0.08 USD | |
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | CN¥15.40 2.14 USD |
+6.65
|
CN¥3.63B 504.82M USD | CN¥36.85M 5.12M USD | CN¥14.15 1.97 USD | CN¥15.88 2.21 USD | CN¥3.63B 504.82M USD | 256.66 | CN¥0.06 0.008 USD | |
| Freegold Ventures FGOVF | $0.95 — |
+4.49
|
$504.81M — | $6.50K — | $0.91 — | $0.96 — | $504.81M — | 0 | $0.00 — | |
| Ucore Rare Metals Inc. UCU.V | CA$7.45 5.53 USD |
-11.1
|
CA$679.90M 504.53M USD | CA$652.39K 484.11K USD | CA$7.26 5.39 USD | CA$8.60 6.38 USD | CA$679.90M 504.53M USD | 0 | -CA$0.21 -0.1 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | CN¥6.45 0.9 USD |
+1.9
|
CN¥3.63B 504.2M USD | CN¥11.27M 1.57M USD | CN¥6.31 0.88 USD | CN¥6.46 0.9 USD | CN¥3.63B 504.2M USD | 0 | -CN¥2.28 -0.3 USD | |
| Liuzhou Chemical Industry Co., Ltd. 600423.SS | CN¥4.53 0.63 USD |
+5.59
|
CN¥3.62B 503.07M USD | CN¥59.68M 8.3M USD | CN¥4.28 0.6 USD | CN¥4.58 0.64 USD | CN¥3.62B 503.07M USD | 453.00 | CN¥0.01 0.001 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | CN¥28.51 3.96 USD |
+9.91
|
CN¥3.61B 502.15M USD | CN¥10.52M 1.46M USD | CN¥26.00 3.62 USD | CN¥28.65 3.98 USD | CN¥3.61B 502.15M USD | 0 | -CN¥0.19 -0.02 USD | |
| Fujian Cement Inc. 600802.SS | CN¥7.88 1.1 USD |
+4.65
|
CN¥3.61B 502.09M USD | CN¥43.14M 6M USD | CN¥7.26 1.01 USD | CN¥8.04 1.12 USD | CN¥3.61B 502.09M USD | 0 | -CN¥0.01 -0.001 USD | |
| Qatari Investors Group Q.P.S.C. QIGD.QA | QAR 1.47 0.4 USD |
-0.2
|
QAR 1.83B 501.75M USD | QAR 168.91K 46.4K USD | QAR 1.47 0.4 USD | QAR 1.47 0.4 USD | QAR 1.83B 501.75M USD | 12.24 | QAR 0.12 0.03 USD | |
| Focus Minerals Limited FZA.F | €1.60 1.75 USD |
0
|
€458.49M 501.2M USD | €1.00K 1.09K USD | €1.60 1.75 USD | €1.63 1.78 USD | €458.49M 501.2M USD | 20.00 | €0.08 0.09 USD | |
| Rusoro Mining Ltd. RML.V | CA$1.08 0.8 USD |
-1.82
|
CA$673.77M 499.98M USD | CA$249.70K 185.29K USD | CA$1.05 0.78 USD | CA$1.09 0.81 USD | CA$673.77M 499.98M USD | 0 | -CA$0.18 -0.1 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | CN¥11.42 1.59 USD |
+0.79
|
CN¥3.59B 499.75M USD | CN¥2.74M 381.33K USD | CN¥11.30 1.57 USD | CN¥11.43 1.59 USD | CN¥3.59B 499.75M USD | 22.39 | CN¥0.51 0.07 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | CN¥25.29 3.52 USD |
-0.71
|
CN¥3.58B 498.47M USD | CN¥2.03M 282.05K USD | CN¥25.09 3.49 USD | CN¥25.49 3.54 USD | CN¥3.58B 498.47M USD | 28.10 | CN¥0.90 0.13 USD | |
| Santana Minerals Limited SMI.AX | A$0.90 0.6 USD |
+5.88
|
A$748.21M 495.21M USD | A$1.47M 969.84K USD | A$0.85 0.56 USD | A$0.91 0.6 USD | A$748.21M 495.21M USD | 0 | A$0.00 0 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | CN¥9.85 1.37 USD |
+1.65
|
CN¥3.56B 494.61M USD | CN¥3.20M 444.99K USD | CN¥9.64 1.34 USD | CN¥9.85 1.37 USD | CN¥3.56B 494.61M USD | 0 | -CN¥0.01 -0.001 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | THB 11.40 0.32 USD |
-1.72
|
THB 17.51B 492.7M USD | THB 1.30M 36.66K USD | THB 11.30 0.32 USD | THB 11.60 0.33 USD | THB 17.51B 492.7M USD | 0 | -THB 0.05 -0.001 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | CN¥14.45 2.01 USD |
0
|
CN¥3.54B 492.43M USD | CN¥2.87M 398.62K USD | CN¥14.31 1.99 USD | CN¥14.49 2.01 USD | CN¥3.54B 492.43M USD | 0 | -CN¥0.29 -0.04 USD | |
| Yieh United Steel Corp. 9957.TWO | NT$5.91 0.19 USD |
-1.83
|
NT$15.49B 492.09M USD | NT$228.04K 7.25K USD | NT$5.91 0.19 USD | NT$6.14 0.2 USD | NT$15.49B 492.09M USD | 0 | -NT$1.88 -0.05 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | TRY 31.20 0.98 USD |
-1.58
|
TRY 15.64B 491.1M USD | TRY 1.35M 42.26K USD | TRY 31.20 0.98 USD | TRY 32.10 1.01 USD | TRY 15.64B 491.1M USD | 1560.00 | TRY 0.02 0.0006 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | CN¥4.61 0.64 USD |
-0.22
|
CN¥3.53B 490.83M USD | CN¥15.87M 2.21M USD | CN¥4.54 0.63 USD | CN¥4.62 0.64 USD | CN¥3.53B 490.83M USD | 92.20 | CN¥0.05 0.006 USD | |
| Metals X MLXEF | $0.55 — |
+5.77
|
$489.03M — | $40.00K — | $0.56 — | $0.56 — | $489.03M — | 5.50 | $0.10 — | |
| First Copper Technology Co., Ltd. 2009.TW | NT$42.65 1.36 USD |
+4.15
|
NT$15.34B 487.37M USD | NT$6.21M 197.29K USD | NT$41.45 1.32 USD | NT$43.00 1.37 USD | NT$15.34B 487.37M USD | 129.24 | NT$0.33 0.01 USD | |
| Rusoro Mining RMLFF | $0.78 — |
-0.85
|
$487.05M — | $75.10K — | $0.76 — | $0.78 — | $487.05M — | 0 | -$0.13 — | |
| Sunlour Pigment Co.,Ltd 301036.SZ | CN¥34.99 4.87 USD |
+0.89
|
CN¥3.50B 486.51M USD | CN¥336.50K 46.79K USD | CN¥34.53 4.8 USD | CN¥35.00 4.87 USD | CN¥3.50B 486.51M USD | 47.93 | CN¥0.73 0.1 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | CN¥20.81 2.89 USD |
+0.14
|
CN¥3.50B 486.11M USD | CN¥3.73M 518.4K USD | CN¥20.50 2.85 USD | CN¥21.10 2.93 USD | CN¥3.50B 486.11M USD | 31.05 | CN¥0.67 0.09 USD | |
| Ucore Rare Metals UURAF | $5.32 — |
-10.44
|
$485.51M — | $177.69K — | $5.22 — | $6.10 — | $485.51M — | 0 | -$0.15 — | |
| Asia Cement (China) Holdings Corporation 4OJ.F | €0.28 0.31 USD |
-0.7
|
€441.85M 483M USD | €372.00 406.65 USD | €0.28 0.31 USD | €0.28 0.31 USD | €441.85M 483M USD | 14.09 | €0.02 0.02 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | CA$3.62 2.69 USD |
0
|
CA$650.56M 482.76M USD | CA$623.13K 462.4K USD | CA$3.37 2.5 USD | CA$3.63 2.69 USD | CA$650.56M 482.76M USD | 0 | -CA$0.08 -0.05 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | TRY 14.82 0.47 USD |
+0.27
|
TRY 15.34B 481.79M USD | TRY 1.50M 47.09K USD | TRY 14.74 0.46 USD | TRY 15.12 0.47 USD | TRY 15.34B 481.79M USD | 0 | TRY 0.00 0 USD | |
| Grupa Azoty S.A. ATT.WA | PLN 18.98 4.82 USD |
+2.04
|
PLN 1.89B 481.37M USD | PLN 211.37K 53.73K USD | PLN 18.61 4.73 USD | PLN 19.28 4.9 USD | PLN 1.89B 481.37M USD | 0 | -PLN 11.61 -2.9 USD | |
| Boss Energy Limited BOE.AX | A$1.75 1.16 USD |
+0.29
|
A$726.11M 480.58M USD | A$4.07M 2.69M USD | A$1.73 1.14 USD | A$1.77 1.17 USD | A$726.11M 480.58M USD | 0 | -A$0.08 -0.05 USD | |
| Weifang Yaxing Chemical Co., Ltd. 600319.SS | CN¥8.90 1.24 USD |
0
|
CN¥3.45B 479.78M USD | CN¥11.67M 1.62M USD | CN¥8.50 1.18 USD | CN¥8.99 1.25 USD | CN¥3.45B 479.78M USD | 0 | -CN¥0.37 -0.05 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | CN¥5.76 0.8 USD |
+0.17
|
CN¥3.45B 479.16M USD | CN¥6.46M 897.69K USD | CN¥5.66 0.79 USD | CN¥5.78 0.8 USD | CN¥3.45B 479.16M USD | 0 | -CN¥0.02 -0.002 USD | |
| Nouveau Monde Graphite NMG | $3.13 — |
+12.19
|
$477.01M — | $1.42M — | $2.90 — | $3.21 — | $477.01M — | 0 | -$0.32 — | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | ₹350.75 4.24 USD |
+6.02
|
₹39.26B 474.96M USD | ₹790.81K 9.57K USD | ₹336.90 4.08 USD | ₹353.30 4.27 USD | ₹39.26B 474.96M USD | 28.65 | ₹12.24 0.15 USD | |
| New East New Materials Co., Ltd 603110.SS | CN¥16.95 2.36 USD |
+0.41
|
CN¥3.41B 474.25M USD | CN¥4.24M 590.16K USD | CN¥16.68 2.32 USD | CN¥16.99 2.36 USD | CN¥3.41B 474.25M USD | 565.00 | CN¥0.03 0.004 USD | |
| Aldebaran Resources Inc. ALDE.V | CA$3.75 2.78 USD |
+2.74
|
CA$637.18M 472.82M USD | CA$25.80K 19.15K USD | CA$3.66 2.72 USD | CA$3.76 2.79 USD | CA$637.18M 472.82M USD | 0 | -CA$0.05 -0.03 USD | |
| PMB Technology Berhad 7172.KL | MYR 1.19 0.25 USD |
-1.65
|
MYR 2.22B 472.76M USD | MYR 18.30K 3.89K USD | MYR 1.19 0.25 USD | MYR 1.21 0.26 USD | MYR 2.22B 472.76M USD | 39.66 | MYR 0.03 0.006 USD | |
| Boss Energy Limited BQSSF | $1.10 — |
-9.84
|
$472.73M — | $1.80K — | $1.15 — | $1.15 — | $472.73M — | 0 | -$0.05 — | |
| New Pacific Metals Corp. NUAG.TO | CA$3.45 2.56 USD |
+2.99
|
CA$633.89M 470.38M USD | CA$329.71K 244.67K USD | CA$3.29 2.44 USD | CA$3.52 2.61 USD | CA$633.89M 470.38M USD | 0 | -CA$0.01 -0.007 USD | |
| Fireweed Metals Corp. FWZ.V | CA$3.01 2.23 USD |
+0.67
|
CA$630.11M 467.58M USD | CA$232.69K 172.67K USD | CA$2.98 2.21 USD | CA$3.08 2.29 USD | CA$630.11M 467.58M USD | 0 | -CA$0.20 -0.1 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | CN¥33.60 4.67 USD |
+5.26
|
CN¥3.36B 467.19M USD | CN¥3.18M 442.34K USD | CN¥32.05 4.46 USD | CN¥35.00 4.87 USD | CN¥3.36B 467.19M USD | 59.99 | CN¥0.56 0.08 USD | |
| Tubacex, S.A. TUB.MC | €3.44 3.76 USD |
-0.15
|
€426.35M 466.06M USD | €5.23K 5.72K USD | €3.42 3.73 USD | €3.46 3.78 USD | €426.35M 466.06M USD | 17.19 | €0.20 0.22 USD | |
| Gpro Titanium Industry Co., Ltd. 000545.SZ | CN¥3.39 0.47 USD |
+4.63
|
CN¥3.35B 465.15M USD | CN¥99.95M 13.9M USD | CN¥3.29 0.46 USD | CN¥3.46 0.48 USD | CN¥3.35B 465.15M USD | 0 | -CN¥0.43 -0.05 USD | |
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | CN¥13.86 1.93 USD |
+3.74
|
CN¥3.33B 462.51M USD | CN¥28.81M 4.01M USD | CN¥13.17 1.83 USD | CN¥14.10 1.96 USD | CN¥3.33B 462.51M USD | 76.99 | CN¥0.18 0.03 USD | |
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | CN¥21.32 2.96 USD |
+2.21
|
CN¥3.32B 462.03M USD | CN¥3.44M 478.32K USD | CN¥20.78 2.89 USD | CN¥21.41 2.98 USD | CN¥3.32B 462.03M USD | 38.07 | CN¥0.56 0.08 USD | |
| Shihlin Paper Corporation 1903.TW | NT$55.80 1.77 USD |
+2.76
|
NT$14.51B 461.07M USD | NT$349.08K 11.09K USD | NT$54.40 1.73 USD | NT$56.00 1.78 USD | NT$14.51B 461.07M USD | 0 | -NT$0.18 -0.005 USD | |
| EMX Royalty Corporation EMX.V | CA$5.70 4.23 USD |
-1.72
|
CA$621.10M 460.89M USD | CA$64.64K 47.97K USD | CA$5.65 4.19 USD | CA$5.88 4.36 USD | CA$621.10M 460.89M USD | 81.42 | CA$0.07 0.05 USD | |
| Meeka Metals Limited MEK.AX | A$0.24 0.16 USD |
+0.85
|
A$693.02M 458.68M USD | A$7.50M 4.96M USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$693.02M 458.68M USD | 0 | A$0.00 0 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | CN¥39.18 5.45 USD |
+1.03
|
CN¥3.30B 458.41M USD | CN¥1.01M 139.76K USD | CN¥38.32 5.33 USD | CN¥39.24 5.46 USD | CN¥3.30B 458.41M USD | 206.21 | CN¥0.19 0.03 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | CN¥9.25 1.29 USD |
+2.1
|
CN¥3.29B 457.31M USD | CN¥43.16M 6M USD | CN¥8.74 1.22 USD | CN¥9.40 1.31 USD | CN¥3.29B 457.31M USD | 0 | -CN¥0.38 -0.05 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | CN¥6.51 0.91 USD |
+1.09
|
CN¥3.28B 455.56M USD | CN¥5.38M 747.51K USD | CN¥6.42 0.89 USD | CN¥6.52 0.91 USD | CN¥3.28B 455.56M USD | 46.50 | CN¥0.14 0.02 USD | |
| Shanxi Huayang New Material Co.,Ltd. 600281.SS | CN¥6.36 0.88 USD |
+1.6
|
CN¥3.27B 454.89M USD | CN¥5.24M 728.27K USD | CN¥6.28 0.87 USD | CN¥6.37 0.89 USD | CN¥3.27B 454.89M USD | 0 | -CN¥0.06 -0.008 USD | |
| Aldebaran Resources ADBRF | $2.66 — |
+2.31
|
$454.57M — | $100.00 — | $2.61 — | $2.61 — | $454.57M — | 0 | -$0.04 — | |
| Fireweed Metals FWEDF | $2.17 — |
+0.02
|
$453.53M — | $300.00 — | $2.18 — | $2.18 — | $453.53M — | 0 | -$0.14 — | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | CN¥9.80 1.36 USD |
-1.71
|
CN¥3.26B 453.43M USD | CN¥15.85M 2.2M USD | CN¥9.48 1.32 USD | CN¥9.98 1.39 USD | CN¥3.26B 453.43M USD | 89.09 | CN¥0.11 0.02 USD | |
| EMX Royalty EMX | $4.16 — |
+2.72
|
$453.29M — | $559.84K — | $4.00 — | $4.19 — | $453.29M — | 83.20 | $0.05 — | |
| Xinjiang Tianrun Dairy Co., Ltd. 600419.SS | CN¥10.33 1.44 USD |
0
|
CN¥3.26B 453.17M USD | CN¥4.00M 555.54K USD | CN¥10.22 1.42 USD | CN¥10.40 1.45 USD | CN¥3.26B 453.17M USD | 344.33 | CN¥0.03 0.004 USD | |
| New Pacific Metals NEWP | $2.46 — |
+2.07
|
$452.22M — | $1.28M — | $2.39 — | $2.52 — | $452.22M — | 0 | -$0.01 — | |
| Polyrocks Chemical Co.,LTD 688669.SS | CN¥26.76 3.72 USD |
+1.29
|
CN¥3.25B 451.46M USD | CN¥1.81M 252.36K USD | CN¥25.66 3.57 USD | CN¥26.79 3.72 USD | CN¥3.25B 451.46M USD | 0 | -CN¥1.82 -0.2 USD | |
| Western Copper and Gold Corporation WRN.TO | CA$3.01 2.23 USD |
+4.15
|
CA$608.19M 451.31M USD | CA$258.41K 191.76K USD | CA$2.93 2.17 USD | CA$3.04 2.26 USD | CA$608.19M 451.31M USD | 0 | -CA$0.02 -0.01 USD | |
| Minerals 260 Limited MI6.AX | A$0.32 0.21 USD |
+7.46
|
A$681.76M 451.23M USD | A$5.89M 3.9M USD | A$0.31 0.2 USD | A$0.33 0.22 USD | A$681.76M 451.23M USD | 0 | -A$0.02 -0.01 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | CN¥19.30 2.68 USD |
-0.05
|
CN¥3.24B 450.34M USD | CN¥784.05K 109.02K USD | CN¥19.24 2.68 USD | CN¥19.50 2.71 USD | CN¥3.24B 450.34M USD | 87.72 | CN¥0.22 0.03 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | ₹171.44 2.07 USD |
+0.83
|
₹37.22B 450.24M USD | ₹140.76K 1.7K USD | ₹168.08 2.03 USD | ₹174.01 2.11 USD | ₹37.22B 450.24M USD | 45.59 | ₹3.76 0.05 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | CN¥3.94 0.55 USD |
+0.77
|
CN¥3.23B 448.96M USD | CN¥6.28M 872.56K USD | CN¥3.90 0.54 USD | CN¥3.95 0.55 USD | CN¥3.23B 448.96M USD | 30.30 | CN¥0.13 0.02 USD | |
| Wagners Holding Company Limited WGN.AX | A$3.39 2.24 USD |
+3.04
|
A$677.06M 448.12M USD | A$1.04M 685.96K USD | A$3.34 2.21 USD | A$3.50 2.32 USD | A$677.06M 448.12M USD | 28.25 | A$0.12 0.08 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | HK$3.02 0.39 USD |
+2.72
|
HK$3.49B 445.95M USD | HK$3.47M 443.43K USD | HK$2.88 0.37 USD | HK$3.05 0.39 USD | HK$3.49B 445.95M USD | 4.71 | HK$0.64 0.08 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | CN¥6.71 0.93 USD |
+1.05
|
CN¥3.20B 445.02M USD | CN¥5.24M 728.17K USD | CN¥6.64 0.92 USD | CN¥6.72 0.93 USD | CN¥3.20B 445.02M USD | 0 | -CN¥0.32 -0.04 USD | |
| UPC Technology Corporation 1313.TW | NT$10.50 0.33 USD |
+1.45
|
NT$13.97B 444.02M USD | NT$3.46M 109.89K USD | NT$10.30 0.33 USD | NT$10.75 0.34 USD | NT$13.97B 444.02M USD | 0 | -NT$0.78 -0.02 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | CN¥5.60 0.78 USD |
+10.02
|
CN¥3.19B 443.96M USD | CN¥50.33M 7M USD | CN¥5.06 0.7 USD | CN¥5.60 0.78 USD | CN¥3.19B 443.96M USD | 0 | -CN¥0.40 -0.05 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | ₹307.35 3.72 USD |
-0.45
|
₹36.43B 440.69M USD | ₹470.62K 5.69K USD | ₹300.25 3.63 USD | ₹310.75 3.76 USD | ₹36.43B 440.69M USD | 22.56 | ₹13.62 0.16 USD | |
| St Barbara Limited SBM.AX | A$0.55 0.36 USD |
0
|
A$665.39M 440.39M USD | A$4.22M 2.8M USD | A$0.55 0.36 USD | A$0.57 0.38 USD | A$665.39M 440.39M USD | 0 | -A$0.06 -0.03 USD | |
| Premier Explosives Limited PREMEXPLN.NS | ₹602.10 7.28 USD |
+1.43
|
₹36.36B 439.86M USD | ₹143.90K 1.74K USD | ₹590.40 7.14 USD | ₹605.00 7.32 USD | ₹36.36B 439.86M USD | 88.41 | ₹6.81 0.08 USD | |
| Steppe Gold Ltd. STGO.TO | CA$2.34 1.74 USD |
+2.63
|
CA$591.62M 439.01M USD | CA$428.23K 317.78K USD | CA$2.28 1.69 USD | CA$2.39 1.77 USD | CA$591.62M 439.01M USD | 12.99 | CA$0.18 0.13 USD | |
| Western Copper and Gold WRN | $2.17 — |
+4.33
|
$438.46M — | $1.43M — | $2.08 — | $2.18 — | $438.46M — | 0 | -$0.01 — | |
| Crown Advanced Material Co.,Ltd. 688560.SS | CN¥15.60 2.17 USD |
+2.63
|
CN¥3.14B 436.64M USD | CN¥3.21M 445.93K USD | CN¥15.20 2.11 USD | CN¥15.65 2.18 USD | CN¥3.14B 436.64M USD | 0 | -CN¥0.65 -0.09 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | CN¥5.99 0.83 USD |
+1.18
|
CN¥3.14B 436.59M USD | CN¥8.05M 1.12M USD | CN¥5.85 0.81 USD | CN¥6.01 0.84 USD | CN¥3.14B 436.59M USD | 0 | -CN¥0.15 -0.02 USD | |
| Patriot Battery Metals PMETF | $2.69 — |
+1.89
|
$436.51M — | $200.00 — | $2.65 — | $2.69 — | $436.51M — | 0 | -$0.02 — | |
| Swancor Holding Co., LTD. 3708.TW | NT$128.00 4.07 USD |
+0.39
|
NT$13.71B 435.68M USD | NT$4.12M 131.01K USD | NT$124.50 3.96 USD | NT$129.50 4.11 USD | NT$13.71B 435.68M USD | 80.50 | NT$1.59 0.05 USD | |
| Chung Hwa Pulp Corporation 1905.TW | NT$12.40 0.39 USD |
-0.8
|
NT$13.68B 434.53M USD | NT$1.53M 48.58K USD | NT$12.35 0.39 USD | NT$12.70 0.4 USD | NT$13.68B 434.53M USD | 0 | -NT$0.67 -0.02 USD | |
| AdvanSix ASIX | $16.17 — |
-1.76
|
$434.39M — | $228.13K — | $16.15 — | $16.73 — | $434.39M — | 8.42 | $1.92 — | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | CN¥28.19 3.92 USD |
+3.95
|
CN¥3.11B 431.93M USD | CN¥8.34M 1.16M USD | CN¥27.38 3.81 USD | CN¥29.25 4.07 USD | CN¥3.11B 431.93M USD | 0 | -CN¥0.08 -0.01 USD | |
| 29Metals Limited 29M.AX | A$0.47 0.31 USD |
+1.51
|
A$647.74M 428.71M USD | A$3.80M 2.52M USD | A$0.46 0.31 USD | A$0.48 0.32 USD | A$647.74M 428.71M USD | 0 | -A$0.08 -0.05 USD | |
| Magna Mining Inc. NICU.V | CA$2.57 1.91 USD |
+2.8
|
CA$577.73M 428.71M USD | CA$259.10K 192.27K USD | CA$2.47 1.83 USD | CA$2.63 1.95 USD | CA$577.73M 428.71M USD | 85.66 | CA$0.03 0.02 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | CN¥7.19 1 USD |
+2.42
|
CN¥3.08B 428.48M USD | CN¥17.45M 2.43M USD | CN¥6.98 0.97 USD | CN¥7.25 1.01 USD | CN¥3.08B 428.48M USD | 0 | -CN¥1.46 -0.2 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | CN¥18.63 2.59 USD |
+2.7
|
CN¥3.08B 428.21M USD | CN¥3.13M 434.63K USD | CN¥18.05 2.51 USD | CN¥18.83 2.62 USD | CN¥3.08B 428.21M USD | 103.49 | CN¥0.18 0.03 USD | |
| Aclara Resources Inc. ARA.TO | CA$2.62 1.94 USD |
-1.5
|
CA$576.36M 427.69M USD | CA$117.10K 86.9K USD | CA$2.59 1.92 USD | CA$2.74 2.03 USD | CA$576.36M 427.69M USD | 0 | -CA$0.06 -0.04 USD | |
| Algoma Steel Group Inc. ASTL.TO | CA$5.49 4.07 USD |
+4.37
|
CA$576.09M 427.49M USD | CA$433.64K 321.78K USD | CA$5.26 3.9 USD | CA$5.49 4.07 USD | CA$576.09M 427.49M USD | 0 | -CA$1.45 -1.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||