결과 페이지 15 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2091)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1348)
- 칠레 (19)
- 중국 (674)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1900)
- 그리스 (18)
- 홍콩 (153)
- 헝가리 (1)
- 인도 (584)
- 인도네시아 (79)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (76)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (158)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (42)
- 스위스 (11)
- 대만 (157)
- 태국 (154)
- 칠면조 (60)
- 영국 (268)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (275)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (229)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (153)
- Iceland (1)
- IOB (77)
- Irish (4)
- Istanbul (60)
- Jakarta (79)
- Johannesburg (39)
- KOSDAQ (6)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- MCE (16)
- MCX (39)
- Mexico (76)
- Milan (10)
- Munich (24)
- NSE (309)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (244)
- OTC Markets OTCPK (910)
- OTC Markets OTCQB (318)
- OTC Markets OTCQX (154)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (295)
- Shenzhen (379)
- Stockholm (42)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tech Market Large (24)
- Tech Market Middle (4)
- Tech Market Small (30)
- Tel Aviv (18)
- Thailand (154)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (9626)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Omai Gold Mines OMGGF | $0.81 — |
-1.91
|
$512.75M — | $26.50K — | $0.81 — | $0.87 — | $512.75M — | 0 | -$0.02 — | |
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | CN¥6.02 0.84 USD |
+0.84
|
CN¥3.68B 512.27M USD | CN¥19.94M 2.77M USD | CN¥5.92 0.82 USD | CN¥6.07 0.84 USD | CN¥3.68B 512.27M USD | 50.16 | CN¥0.12 0.02 USD | |
| Black Cat Syndicate Limited BC8.AX | A$1.08 0.71 USD |
+5.39
|
A$772.99M 511.61M USD | A$8.47M 5.61M USD | A$1.06 0.7 USD | A$1.14 0.75 USD | A$772.99M 511.61M USD | 0 | -A$0.05 -0.03 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | THB 11.80 0.33 USD |
+0.85
|
THB 18.12B 509.98M USD | THB 662.15K 18.63K USD | THB 11.70 0.33 USD | THB 11.80 0.33 USD | THB 18.12B 509.98M USD | 0 | -THB 0.05 -0.001 USD | |
| Mako Mining Corp. MKO.V | CA$7.52 5.58 USD |
+3.01
|
CA$687.21M 509.95M USD | CA$108.82K 80.75K USD | CA$7.30 5.42 USD | CA$7.76 5.76 USD | CA$687.21M 509.95M USD | 19.28 | CA$0.39 0.29 USD | |
| Itafos Inc. IFOS.V | CA$3.55 2.63 USD |
+1.14
|
CA$685.98M 509.04M USD | CA$46.47K 34.49K USD | CA$3.52 2.61 USD | CA$3.57 2.65 USD | CA$685.98M 509.04M USD | 3.90 | CA$0.91 0.68 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | CN¥25.77 3.58 USD |
-0.46
|
CN¥3.65B 507.93M USD | CN¥4.41M 612.81K USD | CN¥25.64 3.57 USD | CN¥26.14 3.63 USD | CN¥3.65B 507.93M USD | 28.63 | CN¥0.90 0.13 USD | |
| Suli Co., Ltd. 603585.SS | CN¥19.45 2.7 USD |
-0.97
|
CN¥3.63B 505.42M USD | CN¥1.90M 264.34K USD | CN¥19.37 2.69 USD | CN¥19.71 2.74 USD | CN¥3.63B 505.42M USD | 32.96 | CN¥0.59 0.08 USD | |
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | CN¥9.22 1.28 USD |
+1.65
|
CN¥3.63B 505.27M USD | CN¥5.95M 826.96K USD | CN¥9.05 1.26 USD | CN¥9.25 1.29 USD | CN¥3.63B 505.27M USD | 0 | -CN¥1.59 -0.2 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | CN¥11.54 1.6 USD |
-1.2
|
CN¥3.63B 505M USD | CN¥7.77M 1.08M USD | CN¥11.50 1.6 USD | CN¥11.78 1.64 USD | CN¥3.63B 505M USD | 22.62 | CN¥0.51 0.07 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | €1.25 1.37 USD |
+2.46
|
€460.46M 503.34M USD | €11.50K 12.57K USD | €1.19 1.3 USD | €1.25 1.37 USD | €460.46M 503.34M USD | 8.92 | €0.14 0.15 USD | |
| New East New Materials Co., Ltd 603110.SS | CN¥17.98 2.5 USD |
+2.86
|
CN¥3.62B 503.07M USD | CN¥10.21M 1.42M USD | CN¥17.40 2.42 USD | CN¥18.32 2.55 USD | CN¥3.62B 503.07M USD | 599.33 | CN¥0.03 0.004 USD | |
| Qatari Investors Group Q.P.S.C. QIGD.QA | QAR 1.47 0.4 USD |
+0.27
|
QAR 1.83B 502.77M USD | QAR 778.73K 213.94K USD | QAR 1.47 0.4 USD | QAR 1.47 0.4 USD | QAR 1.83B 502.77M USD | 12.26 | QAR 0.12 0.03 USD | |
| Al Yamamah Steel Industries Company 1304.SR | SAR 36.06 9.62 USD |
+0.73
|
SAR 1.88B 502.34M USD | SAR 184.21K 49.14K USD | SAR 35.36 9.43 USD | SAR 36.50 9.74 USD | SAR 1.88B 502.34M USD | 39.62 | SAR 0.91 0.24 USD | |
| Rusoro Mining RMLFF | $0.81 — |
-1.59
|
$502.21M — | $9.20K — | $0.80 — | $0.82 — | $502.21M — | 0 | -$0.13 — | |
| Chalice Mining Limited CHN.AX | A$1.95 1.29 USD |
+1.04
|
A$758.76M 502.19M USD | A$2.33M 1.54M USD | A$1.91 1.26 USD | A$2.01 1.33 USD | A$758.76M 502.19M USD | 0 | -A$0.06 -0.03 USD | |
| Idaho Strategic Resources IDR | $33.28 — |
+5.05
|
$502.18M — | $440.50K — | $32.22 — | $33.88 — | $502.18M — | 52.00 | $0.64 — | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | TRY 32.08 1.01 USD |
+0.25
|
TRY 15.93B 500.21M USD | TRY 1.92M 60.41K USD | TRY 30.90 0.97 USD | TRY 32.40 1.02 USD | TRY 15.93B 500.21M USD | 1604.00 | TRY 0.02 0.0006 USD | |
| Focus Minerals Limited FZA.F | €1.59 1.74 USD |
+6
|
€455.63M 498.06M USD | €15.80K 17.27K USD | €1.58 1.73 USD | €1.62 1.77 USD | €455.63M 498.06M USD | 19.87 | €0.08 0.09 USD | |
| Yieh United Steel Corp. 9957.TWO | NT$5.98 0.19 USD |
-0.66
|
NT$15.67B 497.92M USD | NT$133.06K 4.23K USD | NT$5.94 0.19 USD | NT$6.14 0.2 USD | NT$15.67B 497.92M USD | 0 | -NT$1.88 -0.05 USD | |
| Boss Energy Limited BOE.AX | A$1.81 1.2 USD |
-0.55
|
A$751.01M 497.06M USD | A$6.28M 4.16M USD | A$1.76 1.16 USD | A$1.86 1.23 USD | A$751.01M 497.06M USD | 0 | -A$0.08 -0.05 USD | |
| Fujian Cement Inc. 600802.SS | CN¥7.77 1.08 USD |
+5.14
|
CN¥3.56B 495.08M USD | CN¥72.87M 10.13M USD | CN¥7.18 1 USD | CN¥7.89 1.1 USD | CN¥3.56B 495.08M USD | 0 | -CN¥0.01 -0.001 USD | |
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | CN¥16.50 2.29 USD |
+5.57
|
CN¥3.55B 493.3M USD | CN¥69.73M 9.7M USD | CN¥14.90 2.07 USD | CN¥17.19 2.39 USD | CN¥3.55B 493.3M USD | 0 | -CN¥0.35 -0.04 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | CN¥4.63 0.64 USD |
+1.76
|
CN¥3.55B 492.96M USD | CN¥27.06M 3.76M USD | CN¥4.50 0.63 USD | CN¥4.64 0.65 USD | CN¥3.55B 492.96M USD | 92.59 | CN¥0.05 0.006 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | CN¥14.46 2.01 USD |
+0.42
|
CN¥3.54B 492.77M USD | CN¥6.40M 889.93K USD | CN¥14.30 1.99 USD | CN¥14.53 2.02 USD | CN¥3.54B 492.77M USD | 0 | -CN¥0.29 -0.04 USD | |
| Boss Energy Limited BQSSF | $1.15 — |
+4.55
|
$491.00M — | $1.80K — | $1.15 — | $1.15 — | $491.00M — | 0 | -$0.05 — | |
| Metals X Limited MLX.AX | A$0.84 0.55 USD |
+1.83
|
A$740.14M 489.86M USD | A$3.08M 2.04M USD | A$0.81 0.54 USD | A$0.84 0.55 USD | A$740.14M 489.86M USD | 5.21 | A$0.16 0.11 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | CN¥9.72 1.35 USD |
0
|
CN¥3.51B 488.09M USD | CN¥4.74M 658.84K USD | CN¥9.63 1.34 USD | CN¥9.72 1.35 USD | CN¥3.51B 488.09M USD | 0 | -CN¥0.01 -0.001 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | CN¥5.85 0.81 USD |
-0.68
|
CN¥3.50B 486.64M USD | CN¥16.37M 2.28M USD | CN¥5.82 0.81 USD | CN¥5.93 0.82 USD | CN¥3.50B 486.64M USD | 0 | -CN¥0.02 -0.002 USD | |
| Asia Cement (China) Holdings Corporation 4OJ.F | €0.28 0.31 USD |
-4.05
|
€444.99M 486.43M USD | €372.00 406.65 USD | €0.28 0.31 USD | €0.28 0.31 USD | €444.99M 486.43M USD | 14.20 | €0.02 0.02 USD | |
| PMB Technology Berhad 7172.KL | MYR 1.21 0.26 USD |
+0.83
|
MYR 2.26B 480.71M USD | MYR 141.80K 30.15K USD | MYR 1.19 0.25 USD | MYR 1.22 0.26 USD | MYR 2.26B 480.71M USD | 40.33 | MYR 0.03 0.006 USD | |
| Weifang Yaxing Chemical Co., Ltd. 600319.SS | CN¥8.90 1.24 USD |
0
|
CN¥3.45B 479.78M USD | CN¥11.67M 1.62M USD | CN¥8.50 1.18 USD | CN¥8.99 1.25 USD | CN¥3.45B 479.78M USD | 0 | -CN¥0.37 -0.05 USD | |
| Liuzhou Chemical Industry Co., Ltd. 600423.SS | CN¥4.32 0.6 USD |
-0.69
|
CN¥3.45B 479.75M USD | CN¥101.61M 14.13M USD | CN¥4.26 0.59 USD | CN¥4.44 0.62 USD | CN¥3.45B 479.75M USD | 432.00 | CN¥0.01 0.001 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | CN¥34.48 4.79 USD |
-0.92
|
CN¥3.45B 479.42M USD | CN¥868.80K 120.8K USD | CN¥34.42 4.79 USD | CN¥34.90 4.85 USD | CN¥3.45B 479.42M USD | 47.23 | CN¥0.73 0.1 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | CA$3.59 2.66 USD |
+0.28
|
CA$645.17M 478.75M USD | CA$377.72K 280.29K USD | CA$3.57 2.65 USD | CA$3.66 2.72 USD | CA$645.17M 478.75M USD | 0 | -CA$0.08 -0.05 USD | |
| Metals Exploration plc MJ4.F | €0.13 0.14 USD |
+0.79
|
€436.26M 476.89M USD | €5.00K 5.47K USD | €0.13 0.14 USD | €0.13 0.14 USD | €436.26M 476.89M USD | 0 | -€0.01 -0.01 USD | |
| Freegold Ventures Limited FVL.TO | CA$1.21 0.9 USD |
+2.54
|
CA$640.28M 475.12M USD | CA$657.97K 488.25K USD | CA$1.21 0.89 USD | CA$1.27 0.94 USD | CA$640.28M 475.12M USD | 0 | CA$0.00 0 USD | |
| First Copper Technology Co., Ltd. 2009.TW | NT$41.50 1.32 USD |
+2.47
|
NT$14.92B 474.22M USD | NT$2.74M 87K USD | NT$40.95 1.3 USD | NT$41.70 1.33 USD | NT$14.92B 474.22M USD | 125.75 | NT$0.33 0.01 USD | |
| Santana Minerals Limited SMI.AX | A$0.86 0.57 USD |
-2.27
|
A$714.95M 473.2M USD | A$904.82K 598.86K USD | A$0.86 0.57 USD | A$0.91 0.6 USD | A$714.95M 473.2M USD | 0 | A$0.00 0 USD | |
| Grupa Azoty S.A. ATT.WA | PLN 18.60 4.73 USD |
+1.09
|
PLN 1.86B 471.74M USD | PLN 73.33K 18.64K USD | PLN 18.41 4.68 USD | PLN 18.66 4.74 USD | PLN 1.86B 471.74M USD | 0 | -PLN 11.61 -2.9 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | TRY 14.89 0.47 USD |
-2.04
|
TRY 14.99B 470.69M USD | TRY 848.61K 26.65K USD | TRY 14.60 0.46 USD | TRY 15.36 0.48 USD | TRY 14.99B 470.69M USD | 0 | TRY 0.00 0 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | CN¥9.50 1.32 USD |
+7.22
|
CN¥3.38B 469.67M USD | CN¥96.54M 13.42M USD | CN¥8.80 1.22 USD | CN¥9.50 1.32 USD | CN¥3.38B 469.67M USD | 0 | -CN¥0.38 -0.05 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | CN¥19.99 2.78 USD |
+1.89
|
CN¥3.36B 466.95M USD | CN¥3.97M 551.49K USD | CN¥19.64 2.73 USD | CN¥20.13 2.8 USD | CN¥3.36B 466.95M USD | 29.83 | CN¥0.67 0.09 USD | |
| Fireweed Metals Corp. FWZ.V | CA$3.00 2.23 USD |
+4.17
|
CA$628.02M 466.02M USD | CA$148.29K 110.04K USD | CA$2.95 2.19 USD | CA$3.05 2.26 USD | CA$628.02M 466.02M USD | 0 | -CA$0.20 -0.1 USD | |
| Freegold Ventures FGOVF | $0.88 — |
+8.64
|
$465.66M — | $3.47K — | $0.88 — | $0.93 — | $465.66M — | 0 | $0.00 — | |
| Aldebaran Resources Inc. ALDE.V | CA$3.69 2.74 USD |
+2.5
|
CA$626.98M 465.26M USD | CA$37.29K 27.67K USD | CA$3.61 2.68 USD | CA$3.70 2.75 USD | CA$626.98M 465.26M USD | 0 | -CA$0.05 -0.03 USD | |
| Tubacex, S.A. TUB.MC | €3.41 3.73 USD |
-0.73
|
€422.63M 461.99M USD | €117.31K 128.24K USD | €3.41 3.73 USD | €3.47 3.79 USD | €422.63M 461.99M USD | 17.05 | €0.20 0.22 USD | |
| Metals X MLXEF | $0.52 — |
0
|
$460.92M — | $1.00K — | $0.52 — | $0.52 — | $460.92M — | 5.20 | $0.10 — | |
| EMX Royalty Corporation EMX.V | CA$5.70 4.23 USD |
+1.6
|
CA$621.10M 460.89M USD | CA$42.55K 31.57K USD | CA$5.61 4.16 USD | CA$5.82 4.32 USD | CA$621.10M 460.89M USD | 81.42 | CA$0.07 0.05 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | CN¥39.33 5.47 USD |
-0.63
|
CN¥3.31B 460.16M USD | CN¥2.54M 352.82K USD | CN¥38.81 5.4 USD | CN¥40.10 5.58 USD | CN¥3.31B 460.16M USD | 207.00 | CN¥0.19 0.03 USD | |
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | CN¥4.32 0.6 USD |
+2.37
|
CN¥3.30B 458.3M USD | CN¥22.84M 3.18M USD | CN¥4.19 0.58 USD | CN¥4.41 0.61 USD | CN¥3.30B 458.3M USD | 0 | -CN¥0.51 -0.07 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | CN¥19.63 2.73 USD |
-3.11
|
CN¥3.29B 458.04M USD | CN¥1.82M 253.38K USD | CN¥19.60 2.73 USD | CN¥20.37 2.83 USD | CN¥3.29B 458.04M USD | 89.22 | CN¥0.22 0.03 USD | |
| Shanxi Huayang New Material Co.,Ltd. 600281.SS | CN¥6.39 0.89 USD |
+0.31
|
CN¥3.29B 457.04M USD | CN¥10.82M 1.5M USD | CN¥6.30 0.88 USD | CN¥6.46 0.9 USD | CN¥3.29B 457.04M USD | 0 | -CN¥0.06 -0.008 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | CN¥6.53 0.91 USD |
+0.15
|
CN¥3.29B 456.96M USD | CN¥9.61M 1.34M USD | CN¥6.48 0.9 USD | CN¥6.57 0.91 USD | CN¥3.29B 456.96M USD | 46.64 | CN¥0.14 0.02 USD | |
| New Pacific Metals Corp. NUAG.TO | CA$3.35 2.49 USD |
+11.67
|
CA$615.44M 456.69M USD | CA$242.82K 180.18K USD | CA$3.11 2.31 USD | CA$3.38 2.51 USD | CA$615.44M 456.69M USD | 0 | -CA$0.01 -0.007 USD | |
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | CN¥20.92 2.91 USD |
+0.14
|
CN¥3.26B 453.36M USD | CN¥4.40M 611.26K USD | CN¥20.62 2.87 USD | CN¥21.12 2.94 USD | CN¥3.26B 453.36M USD | 37.35 | CN¥0.56 0.08 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | CN¥32.58 4.53 USD |
+1.02
|
CN¥3.26B 453M USD | CN¥1.22M 169.19K USD | CN¥32.15 4.47 USD | CN¥32.79 4.56 USD | CN¥3.26B 453M USD | 58.17 | CN¥0.56 0.08 USD | |
| St Barbara Limited SBM.AX | A$0.57 0.37 USD |
+6.6
|
A$683.53M 452.4M USD | A$7.05M 4.67M USD | A$0.55 0.36 USD | A$0.57 0.38 USD | A$683.53M 452.4M USD | 0 | -A$0.06 -0.03 USD | |
| Fireweed Metals FWEDF | $2.16 — |
+7.46
|
$452.17M — | $3.46K — | $2.11 — | $2.16 — | $452.17M — | 0 | -$0.14 — | |
| Xinjiang Tianrun Dairy Co., Ltd. 600419.SS | CN¥10.30 1.43 USD |
+0.1
|
CN¥3.25B 451.86M USD | CN¥12.03M 1.67M USD | CN¥10.12 1.41 USD | CN¥10.33 1.44 USD | CN¥3.25B 451.86M USD | 343.33 | CN¥0.03 0.004 USD | |
| Premier Explosives Limited PREMEXPLN.NS | ₹587.30 7.11 USD |
+5.17
|
₹37.30B 451.22M USD | ₹691.88K 8.37K USD | ₹554.10 6.7 USD | ₹589.80 7.14 USD | ₹37.30B 451.22M USD | 86.24 | ₹6.81 0.08 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | CN¥25.59 3.56 USD |
-1.58
|
CN¥3.24B 450.72M USD | CN¥8.95M 1.24M USD | CN¥24.70 3.43 USD | CN¥26.37 3.67 USD | CN¥3.24B 450.72M USD | 0 | -CN¥0.20 -0.02 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | CN¥26.61 3.7 USD |
+5.34
|
CN¥3.23B 448.93M USD | CN¥5.29M 736.02K USD | CN¥25.00 3.48 USD | CN¥27.78 3.86 USD | CN¥3.23B 448.93M USD | 0 | -CN¥1.82 -0.2 USD | |
| Aldebaran Resources ADBRF | $2.64 — |
+0.76
|
$448.57M — | $8.68K — | $2.60 — | $2.64 — | $448.57M — | 0 | -$0.04 — | |
| Minerals 260 Limited MI6.AX | A$0.32 0.21 USD |
0
|
A$677.46M 448.38M USD | A$4.86M 3.22M USD | A$0.32 0.21 USD | A$0.34 0.23 USD | A$677.46M 448.38M USD | 0 | -A$0.02 -0.01 USD | |
| Aclara Resources Inc. ARA.TO | CA$2.74 2.03 USD |
+8.73
|
CA$602.76M 447.28M USD | CA$235.59K 174.82K USD | CA$2.65 1.97 USD | CA$2.90 2.15 USD | CA$602.76M 447.28M USD | 0 | -CA$0.06 -0.04 USD | |
| Gpro Titanium Industry Co., Ltd. 000545.SZ | CN¥3.25 0.45 USD |
+1.56
|
CN¥3.21B 445.94M USD | CN¥115.41M 16.05M USD | CN¥3.16 0.44 USD | CN¥3.25 0.45 USD | CN¥3.21B 445.94M USD | 0 | -CN¥0.43 -0.05 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | CN¥3.91 0.54 USD |
+1.03
|
CN¥3.20B 445.54M USD | CN¥7.96M 1.11M USD | CN¥3.85 0.54 USD | CN¥3.93 0.55 USD | CN¥3.20B 445.54M USD | 30.07 | CN¥0.13 0.02 USD | |
| Meeka Metals Limited MEK.AX | A$0.23 0.15 USD |
0
|
A$672.55M 445.13M USD | A$12.73M 8.42M USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$672.55M 445.13M USD | 0 | A$0.00 0 USD | |
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | CN¥13.57 1.89 USD |
+0.74
|
CN¥3.20B 444.83M USD | CN¥22.20M 3.09M USD | CN¥13.10 1.82 USD | CN¥13.73 1.91 USD | CN¥3.20B 444.83M USD | 226.16 | CN¥0.06 0.008 USD | |
| Western Copper and Gold Corporation WRN.TO | CA$2.97 2.2 USD |
+9.59
|
CA$598.91M 444.43M USD | CA$359.11K 266.48K USD | CA$2.86 2.12 USD | CA$3.05 2.26 USD | CA$598.91M 444.43M USD | 0 | -CA$0.02 -0.01 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | CN¥6.69 0.93 USD |
+0.3
|
CN¥3.19B 443.7M USD | CN¥8.28M 1.15M USD | CN¥6.62 0.92 USD | CN¥6.71 0.93 USD | CN¥3.19B 443.7M USD | 0 | -CN¥0.32 -0.04 USD | |
| EMX Royalty EMX | $4.05 — |
+3.05
|
$442.20M — | $550.91K — | $3.98 — | $4.15 — | $442.20M — | 81.00 | $0.05 — | |
| Shihlin Paper Corporation 1903.TW | NT$53.40 1.7 USD |
-0.74
|
NT$13.89B 441.23M USD | NT$183.41K 5.83K USD | NT$53.20 1.69 USD | NT$53.90 1.71 USD | NT$13.89B 441.23M USD | 0 | -NT$0.18 -0.005 USD | |
| Meeka Metals Limited 1KX0.F | €0.14 0.15 USD |
+13.11
|
€403.53M 441.11M USD | €38.00K 41.54K USD | €0.14 0.15 USD | €0.14 0.15 USD | €403.53M 441.11M USD | 0 | €0.00 0 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | ₹307.35 3.72 USD |
-0.45
|
₹36.43B 440.69M USD | ₹470.62K 5.69K USD | ₹300.25 3.63 USD | ₹310.75 3.76 USD | ₹36.43B 440.69M USD | 22.56 | ₹13.62 0.16 USD | |
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | CN¥13.16 1.83 USD |
+4.03
|
CN¥3.16B 439.15M USD | CN¥43.94M 6.11M USD | CN¥12.31 1.71 USD | CN¥13.80 1.92 USD | CN¥3.16B 439.15M USD | 73.11 | CN¥0.18 0.03 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | HK$2.97 0.38 USD |
+11.24
|
HK$3.43B 438.57M USD | HK$7.40M 945.67K USD | HK$2.67 0.34 USD | HK$3.00 0.38 USD | HK$3.43B 438.57M USD | 4.64 | HK$0.64 0.08 USD | |
| Crown Advanced Material Co.,Ltd. 688560.SS | CN¥15.66 2.18 USD |
+3.23
|
CN¥3.15B 438.32M USD | CN¥7.57M 1.05M USD | CN¥15.17 2.11 USD | CN¥15.79 2.2 USD | CN¥3.15B 438.32M USD | 0 | -CN¥0.65 -0.09 USD | |
| New Pacific Metals NEWP | $2.38 — |
+12.26
|
$438.17M — | $1.67M — | $2.23 — | $2.42 — | $438.17M — | 0 | -$0.01 — | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | CN¥6.00 0.83 USD |
+2.21
|
CN¥3.15B 437.32M USD | CN¥25.14M 3.5M USD | CN¥5.87 0.82 USD | CN¥6.12 0.85 USD | CN¥3.15B 437.32M USD | 0 | -CN¥0.15 -0.02 USD | |
| AdvanSix ASIX | $16.25 — |
+5.66
|
$436.54M — | $662.51K — | $15.44 — | $16.62 — | $436.54M — | 8.46 | $1.92 — | |
| Nouveau Monde Graphite NMG | $2.83 — |
+9.27
|
$431.84M — | $769.84K — | $2.75 — | $2.90 — | $431.84M — | 0 | -$0.32 — | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | CN¥7.24 1.01 USD |
-1.5
|
CN¥3.10B 431.46M USD | CN¥20.68M 2.88M USD | CN¥7.21 1 USD | CN¥7.46 1.04 USD | CN¥3.10B 431.46M USD | 0 | -CN¥1.46 -0.2 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | CN¥22.94 3.19 USD |
0
|
CN¥3.10B 431.24M USD | CN¥2.13M 296.82K USD | CN¥22.68 3.15 USD | CN¥23.12 3.21 USD | CN¥3.10B 431.24M USD | 104.27 | CN¥0.22 0.03 USD | |
| UPC Technology Corporation 1313.TW | NT$10.15 0.32 USD |
+2.22
|
NT$13.51B 429.22M USD | NT$2.46M 78.12K USD | NT$9.96 0.32 USD | NT$10.40 0.33 USD | NT$13.51B 429.22M USD | 0 | -NT$1.08 -0.03 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | CN¥10.12 1.41 USD |
+0.4
|
CN¥3.09B 428.97M USD | CN¥6.44M 894.84K USD | CN¥10.02 1.39 USD | CN¥10.21 1.42 USD | CN¥3.09B 428.97M USD | 25.94 | CN¥0.39 0.05 USD | |
| Steppe Gold Ltd. STGO.TO | CA$2.28 1.69 USD |
+8.06
|
CA$576.45M 427.76M USD | CA$1.35M 1M USD | CA$2.10 1.56 USD | CA$2.34 1.73 USD | CA$576.45M 427.76M USD | 12.66 | CA$0.18 0.13 USD | |
| Western Copper and Gold WRN | $2.11 — |
+9.9
|
$426.40M — | $1.12M — | $2.01 — | $2.18 — | $426.40M — | 0 | -$0.01 — | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | CN¥18.55 2.58 USD |
-1.01
|
CN¥3.07B 426.37M USD | CN¥5.44M 756.12K USD | CN¥18.43 2.56 USD | CN¥18.83 2.62 USD | CN¥3.07B 426.37M USD | 103.05 | CN¥0.18 0.03 USD | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | CN¥3.39 0.47 USD |
+1.5
|
CN¥3.06B 425.38M USD | CN¥21.03M 2.92M USD | CN¥3.32 0.46 USD | CN¥3.41 0.47 USD | CN¥3.06B 425.38M USD | 0 | -CN¥0.19 -0.02 USD | |
| Wagners Holding Company Limited WGN.AX | A$3.20 2.12 USD |
+0.95
|
A$639.12M 423M USD | A$187.98K 124.42K USD | A$3.16 2.09 USD | A$3.30 2.18 USD | A$639.12M 423M USD | 26.66 | A$0.12 0.08 USD | |
| 29Metals Limited 29M.AX | A$0.47 0.31 USD |
0
|
A$638.14M 422.36M USD | A$2.30M 1.52M USD | A$0.46 0.3 USD | A$0.47 0.31 USD | A$638.14M 422.36M USD | 0 | -A$0.08 -0.05 USD | |
| Chung Hwa Pulp Corporation 1905.TW | NT$12.05 0.38 USD |
+1.26
|
NT$13.29B 422.27M USD | NT$1.09M 34.67K USD | NT$11.90 0.38 USD | NT$12.10 0.38 USD | NT$13.29B 422.27M USD | 0 | -NT$0.67 -0.02 USD | |
| Ferrexpo plc FEX.F | €0.61 0.67 USD |
+0.83
|
€385.88M 421.82M USD | €283.00 309.36 USD | €0.59 0.64 USD | €0.61 0.67 USD | €385.88M 421.82M USD | 0 | -€0.44 -0.4 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | CN¥6.35 0.88 USD |
+0.16
|
CN¥3.03B 421.17M USD | CN¥19.34M 2.69M USD | CN¥6.32 0.88 USD | CN¥6.41 0.89 USD | CN¥3.03B 421.17M USD | 63.50 | CN¥0.10 0.01 USD | |
| Magna Mining Inc. NICU.V | CA$2.52 1.87 USD |
+5.88
|
CA$566.49M 420.37M USD | CA$513.76K 381.24K USD | CA$2.42 1.8 USD | CA$2.54 1.88 USD | CA$566.49M 420.37M USD | 84.00 | CA$0.03 0.02 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | CN¥16.59 2.31 USD |
+0.73
|
CN¥3.02B 419.64M USD | CN¥4.09M 569.07K USD | CN¥16.36 2.27 USD | CN¥16.67 2.32 USD | CN¥3.02B 419.64M USD | 0 | -CN¥0.52 -0.07 USD | |
| Rayonier Advanced Materials RYAM | $6.25 — |
+2.46
|
$418.78M — | $610.50K — | $6.06 — | $6.29 — | $418.78M — | 0 | -$6.29 — | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | CN¥27.33 3.8 USD |
+3.17
|
CN¥3.01B 418.75M USD | CN¥7.40M 1.03M USD | CN¥26.31 3.66 USD | CN¥27.65 3.84 USD | CN¥3.01B 418.75M USD | 0 | -CN¥0.08 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||