Página 15 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Materiales básicos (7348)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Thor Explorations Ltd.
THX.V
CA
|
CA$0.86 0.64 USD |
-3.37
|
CA$573.25M 425.39M USD | CA$407.28K 302.23K USD | CA$0.85 0.63 USD | CA$0.89 0.66 USD | CA$573.25M 425.39M USD | 1.91 | CA$0.45 0.33 USD | ||
Zhejiang Jianye Chemical Co., Ltd.
603948.SS
CN
|
CN¥17.74 2.62 USD |
+0.51
|
CN¥2.88B 425.31M USD | CN¥2.13M 313.94K USD | CN¥17.23 2.54 USD | CN¥17.88 2.64 USD | CN¥2.88B 425.31M USD | 20.15 | CN¥0.88 0.13 USD | ||
|
Guangdong Delian Group Co., Ltd.
002666.SZ
CN
|
CN¥3.65 0.54 USD |
+0.27
|
CN¥2.88B 424.37M USD | CN¥11.17M 1.65M USD | CN¥3.58 0.53 USD | CN¥3.68 0.54 USD | CN¥2.88B 424.37M USD | 182.50 | CN¥0.02 0.002 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$4.55 3.38 USD |
-0.22
|
CA$571.23M 423.89M USD | CA$23.22K 17.23K USD | CA$4.55 3.38 USD | CA$4.87 3.61 USD | CA$571.23M 423.89M USD | 0 | -CA$0.02 -0.01 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$2.81 2.09 USD |
-4.42
|
CA$570.07M 423.03M USD | CA$255.30K 189.44K USD | CA$2.79 2.07 USD | CA$2.94 2.18 USD | CA$570.07M 423.03M USD | 46.83 | CA$0.06 0.04 USD | ||
|
Danhua Chemical Technology Co.,Ltd
600844.SS
CN
|
CN¥2.82 0.42 USD |
+0.71
|
CN¥2.87B 422.96M USD | CN¥21.26M 3.14M USD | CN¥2.75 0.41 USD | CN¥2.85 0.42 USD | CN¥2.87B 422.96M USD | 0 | -CN¥0.08 -0.01 USD | ||
Alujain Corporation
2170.SR
SR
|
SAR 22.80 6.08 USD |
+3.73
|
SAR 1.58B 420.9M USD | SAR 389.28K 103.85K USD | SAR 21.98 5.86 USD | SAR 23.06 6.15 USD | SAR 1.58B 420.9M USD | 0 | -SAR 10.62 -2.8 USD | ||
China Boton Group Company Limited
3318.HK
HK
|
HK$3.17 0.41 USD |
+2.26
|
HK$3.29B 420.69M USD | HK$592.00K 75.69K USD | HK$3.10 0.4 USD | HK$3.18 0.41 USD | HK$3.29B 420.69M USD | 0 | -HK$1.09 -0.1 USD | ||
AdvanSix
ASIX
US
|
$15.58 — |
+0.32
|
$420.68M — | $237.60K — | $15.24 — | $15.71 — | $420.68M — | 0 | -$0.67 — |
|
|
Kaveri Seed Company Limited
KSCL.NS
IN
|
₹680.25 8.23 USD |
+1.59
|
₹34.72B 420.06M USD | ₹148.39K 1.8K USD | ₹663.05 8.02 USD | ₹686.00 8.3 USD | ₹34.72B 420.06M USD | 13.92 | ₹48.85 0.59 USD | ||
Chung Hwa Pulp Corporation
1905.TW
TW
|
NT$11.95 0.38 USD |
-0.42
|
NT$13.18B 418.76M USD | NT$2.51M 79.64K USD | NT$11.60 0.37 USD | NT$12.10 0.38 USD | NT$13.18B 418.76M USD | 0 | -NT$0.51 -0.01 USD | ||
Group 6 Metals Limited
G6M.AX
AU
|
A$2.42 1.69 USD |
-10.37
|
A$599.32M 418.66M USD | A$5.24K 3.66K USD | A$2.42 1.69 USD | A$2.66 1.86 USD | A$599.32M 418.66M USD | 3.90 | A$0.62 0.43 USD | ||
Thor Explorations
THXPF
US
|
$0.63 — |
-1.8
|
$417.34M — | $3.81K — | $0.62 — | $0.63 — | $417.34M — | 2.01 | $0.31 — |
|
|
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 30.70 8.19 USD |
+2.4
|
SAR 1.56B 416.05M USD | SAR 263.56K 70.31K USD | SAR 30.04 8.01 USD | SAR 31.50 8.4 USD | SAR 1.56B 416.05M USD | 9.41 | SAR 3.26 0.87 USD | ||
China Sunsine Chemical Holdings Ltd.
QES.SI
SG
|
SGD 0.58 0.43 USD |
-0.85
|
SGD 552.96M 414.42M USD | SGD 598.60K 448.62K USD | SGD 0.57 0.43 USD | SGD 0.58 0.43 USD | SGD 552.96M 414.42M USD | 7.25 | SGD 0.08 0.06 USD | ||
Amex Gold Mining Inc.
AMX.V
CA
|
CA$3.47 2.57 USD |
-1.14
|
CA$557.90M 414M USD | CA$150.20K 111.46K USD | CA$3.45 2.56 USD | CA$3.65 2.71 USD | CA$557.90M 414M USD | 0 | -CA$0.07 -0.05 USD | ||
Intrepid Potash
IPI
US
|
$30.75 — |
-0.77
|
$413.79M — | $190.80K — | $30.64 — | $31.23 — | $413.79M — | 32.71 | $0.94 — |
|
|
Valhi
VHI
US
|
$14.61 — |
-1.28
|
$413.77M — | $5.94K — | $14.35 — | $14.79 — | $413.77M — | 0 | -$1.80 — |
|
|
Regulus Resources
RGLSF
US
|
$3.29 — |
-1.11
|
$413.42M — | $3.79K — | $3.28 — | $3.42 — | $413.42M — | 0 | -$0.01 — |
|
|
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$3.07 2.28 USD |
+0.33
|
CA$556.78M 413.16M USD | CA$131.71K 97.74K USD | CA$3.02 2.24 USD | CA$3.10 2.3 USD | CA$556.78M 413.16M USD | 0 | -CA$0.40 -0.2 USD | ||
Unitika Ltd.
3103.T
JP
|
¥1,160 7.15 USD |
-0.94
|
¥67B 412.38M USD | ¥3M 15.56K USD | ¥1,081 6.67 USD | ¥1,199 7.39 USD | ¥67B 412.38M USD | 3.73 | ¥310 1.91 USD | ||
|
Shanxi Huayang New Material Co.,Ltd.
600281.SS
CN
|
CN¥5.43 0.8 USD |
-9.35
|
CN¥2.79B 412.13M USD | CN¥81.08M 11.96M USD | CN¥5.39 0.8 USD | CN¥5.89 0.87 USD | CN¥2.79B 412.13M USD | 0 | -CN¥0.18 -0.02 USD | ||
Aspen Aerogels
ASPN
US
|
$4.96 — |
+2.9
|
$411.62M — | $975.18K — | $4.92 — | $5.07 — | $411.62M — | 0 | -$1.53 — |
|
|
Amex Gold Mining
AMXEF
US
|
$2.56 — |
+1.99
|
$411.11M — | $1.30K — | $2.55 — | $2.57 — | $411.11M — | 0 | -$0.05 — |
|
|
Bengang Steel Plates Co., Ltd.
200761.SZ
CN
|
HK$0.78 0.1 USD |
-1.27
|
HK$3.20B 409.74M USD | HK$245.40K 31.38K USD | HK$0.77 0.1 USD | HK$0.80 0.1 USD | HK$3.20B 409.74M USD | 0 | -HK$1.40 -0.1 USD | ||
Grupa Azoty S.A.
ATT.WA
PL
|
PLN 16.25 4.13 USD |
-2.11
|
PLN 1.61B 409.71M USD | PLN 398.07K 101.18K USD | PLN 16.10 4.09 USD | PLN 16.92 4.3 USD | PLN 1.61B 409.71M USD | 0 | -PLN 40.34 -10.2 USD | ||
Asante Gold
ASGOF
US
|
$0.45 — |
-1.46
|
$409.40M — | $4.00K — | $0.46 — | $0.48 — | $409.40M — | 0 | -$0.52 — |
|
|
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹74.56 0.9 USD |
+0.54
|
₹33.81B 409M USD | ₹498.22K 6.03K USD | ₹73.52 0.89 USD | ₹76.49 0.93 USD | ₹33.81B 409M USD | 21.12 | ₹3.53 0.04 USD | ||
Integra Resources
ITRG
US
|
$2.00 — |
-4.31
|
$405.75M — | $2.15M — | $1.99 — | $2.10 — | $405.75M — | 50.00 | $0.04 — |
|
|
|
Haiqin Energy Group Co., Ltd.
600753.SS
CN
|
CN¥11.92 1.76 USD |
-0.58
|
CN¥2.75B 405.06M USD | CN¥1.35M 199.23K USD | CN¥11.68 1.72 USD | CN¥12.07 1.78 USD | CN¥2.75B 405.06M USD | 31.36 | CN¥0.38 0.06 USD | ||
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$0.97 0.72 USD |
0
|
CA$545.26M 404.61M USD | CA$886.12K 657.56K USD | CA$0.93 0.69 USD | CA$0.97 0.72 USD | CA$545.26M 404.61M USD | 0 | -CA$0.12 -0.08 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$2.40 1.78 USD |
+6.19
|
CA$545.00M 404.42M USD | CA$292.69K 217.2K USD | CA$2.25 1.67 USD | CA$2.44 1.81 USD | CA$545.00M 404.42M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Dare Power Dekor Home Co.,Ltd.
000910.SZ
CN
|
CN¥4.98 0.73 USD |
+0.2
|
CN¥2.73B 402.22M USD | CN¥13.17M 1.94M USD | CN¥4.84 0.71 USD | CN¥5.03 0.74 USD | CN¥2.73B 402.22M USD | 0 | -CN¥0.61 -0.09 USD | ||
Tintina Mines Limited
TTS.V
CA
|
CA$1.91 1.42 USD |
-2.55
|
CA$541.52M 401.84M USD | CA$6.60K 4.9K USD | CA$1.90 1.41 USD | CA$2.00 1.48 USD | CA$541.52M 401.84M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Shengtak New Material Co., Ltd
300881.SZ
CN
|
CN¥24.73 3.65 USD |
+2.87
|
CN¥2.72B 401.37M USD | CN¥1.15M 169.35K USD | CN¥23.63 3.49 USD | CN¥24.83 3.66 USD | CN¥2.72B 401.37M USD | 18.31 | CN¥1.35 0.2 USD | ||
Aclara Resources Inc.
ARA.TO
CA
|
CA$2.18 1.62 USD |
-4.39
|
CA$540.74M 401.26M USD | CA$120.98K 89.78K USD | CA$2.13 1.58 USD | CA$2.33 1.73 USD | CA$540.74M 401.26M USD | 0 | -CA$0.06 -0.04 USD | ||
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$35.10 1.12 USD |
-0.43
|
NT$12.62B 401.09M USD | NT$1.30M 41.36K USD | NT$34.10 1.08 USD | NT$35.75 1.14 USD | NT$12.62B 401.09M USD | 34.07 | NT$1.03 0.03 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥6.58 0.97 USD |
+1.08
|
CN¥2.72B 400.87M USD | CN¥11.86M 1.75M USD | CN¥6.41 0.95 USD | CN¥6.58 0.97 USD | CN¥2.72B 400.87M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Jiangsu Huifeng Bio Agriculture Co., Ltd.
002496.SZ
CN
|
CN¥1.80 0.27 USD |
+0.56
|
CN¥2.71B 400.39M USD | CN¥22.48M 3.32M USD | CN¥1.75 0.26 USD | CN¥1.82 0.27 USD | CN¥2.71B 400.39M USD | 0 | -CN¥0.14 -0.02 USD | ||
Entrée Resources Ltd.
ETG.TO
CA
|
CA$2.58 1.91 USD |
+1.18
|
CA$539.52M 400.35M USD | CA$18.60K 13.8K USD | CA$2.54 1.88 USD | CA$2.60 1.93 USD | CA$539.52M 400.35M USD | 0 | -CA$0.11 -0.08 USD | ||
|
USI Corporation
1304.TW
TW
|
NT$11.75 0.37 USD |
-0.42
|
NT$12.60B 400.35M USD | NT$3.06M 97.38K USD | NT$11.30 0.36 USD | NT$12.00 0.38 USD | NT$12.60B 400.35M USD | 0 | -NT$1.78 -0.05 USD | ||
|
Kangxin New Materials Co., Ltd
600076.SS
CN
|
CN¥2.01 0.3 USD |
+2.03
|
CN¥2.70B 398.75M USD | CN¥25.91M 3.82M USD | CN¥1.93 0.28 USD | CN¥2.01 0.3 USD | CN¥2.70B 398.75M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$124.50 3.96 USD |
+9.69
|
NT$12.54B 398.4M USD | NT$851.12K 27.04K USD | NT$114.50 3.64 USD | NT$124.50 3.96 USD | NT$12.54B 398.4M USD | 28.48 | NT$4.37 0.14 USD | ||
Aeris Resources Limited
AIS.AX
AU
|
A$0.38 0.27 USD |
+1.33
|
A$570.27M 398.38M USD | A$15.24M 10.64M USD | A$0.37 0.26 USD | A$0.39 0.27 USD | A$570.27M 398.38M USD | 2.37 | A$0.16 0.11 USD | ||
Trilogy Metals
TMQ
US
|
$2.19 — |
+0.46
|
$397.18M — | $1.05M — | $2.17 — | $2.22 — | $397.18M — | 0 | -$0.29 — |
|
|
Chemplast Sanmar Limited
CHEMPLASTS.NS
IN
|
₹207.56 2.51 USD |
+3.97
|
₹32.82B 397.03M USD | ₹306.49K 3.71K USD | ₹197.40 2.39 USD | ₹215.00 2.6 USD | ₹32.82B 397.03M USD | 0 | -₹24.62 -0.2 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$6.78 5.03 USD |
-0.29
|
CA$534.74M 396.81M USD | CA$2.77K 2.05K USD | CA$6.78 5.03 USD | CA$6.88 5.11 USD | CA$534.74M 396.81M USD | 2.77 | CA$2.44 1.81 USD | ||
Fireweed Metals
FWEDF
US
|
$1.74 — |
+7.41
|
$395.12M — | $11.78K — | $1.66 — | $1.68 — | $395.12M — | 0 | -$0.14 — |
|
|
PMET Resources
PMETF
US
|
$2.12 — |
-2.66
|
$394.94M — | $26.70K — | $2.12 — | $2.20 — | $394.94M — | 0 | -$0.05 — |
|
|
Heliostar Metals
HSTXF
US
|
$1.41 — |
-3.42
|
$394.10M — | $75.24K — | $1.39 — | $1.48 — | $394.10M — | 12.81 | $0.11 — |
|
|
CSG Holding Co., Ltd.
200012.SZ
CN
|
HK$1.01 0.13 USD |
+2.02
|
HK$3.07B 392.91M USD | HK$1.85M 237.13K USD | HK$0.97 0.12 USD | HK$1.01 0.13 USD | HK$3.07B 392.91M USD | 0 | -HK$0.24 -0.03 USD | ||
|
Sino-Agri Leading Biosciences Co.,Ltd
603970.SS
CN
|
CN¥9.89 1.46 USD |
+0.61
|
CN¥2.66B 392.24M USD | CN¥2.31M 340.44K USD | CN¥9.74 1.44 USD | CN¥9.94 1.47 USD | CN¥2.66B 392.24M USD | 17.66 | CN¥0.56 0.08 USD | ||
Northern Dynasty Minerals
NAK
US
|
$0.70 — |
+0.68
|
$391.46M — | $2.83M — | $0.67 — | $0.70 — | $391.46M — | 0 | -$0.09 — |
|
|
Hume Cement Industries Berhad
5000.KL
MY
|
MYR 2.55 0.54 USD |
-2.67
|
MYR 1.84B 391.22M USD | MYR 253.10K 53.82K USD | MYR 2.55 0.54 USD | MYR 2.62 0.56 USD | MYR 1.84B 391.22M USD | 4.24 | MYR 0.60 0.13 USD | ||
|
Fujian Supertch Advanced Material CO.,Ltd.
688398.SS
CN
|
CN¥15.80 2.33 USD |
+4.22
|
CN¥2.65B 391.22M USD | CN¥1.99M 293.11K USD | CN¥14.75 2.18 USD | CN¥15.88 2.34 USD | CN¥2.65B 391.22M USD | 0 | CN¥0.00 0 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥11.51 1.7 USD |
+1.05
|
CN¥2.65B 390.6M USD | CN¥7.59M 1.12M USD | CN¥10.99 1.62 USD | CN¥11.54 1.7 USD | CN¥2.65B 390.6M USD | 0 | -CN¥0.12 -0.01 USD | ||
Entrée Resources
ERLFF
US
|
$1.84 — |
+0.77
|
$385.61M — | $4.06K — | $1.82 — | $1.82 — | $385.61M — | 0 | -$0.08 — |
|
|
Sailfish Royalty
SROYF
US
|
$4.88 — |
+0.43
|
$384.96M — | $930.00 — | $4.87 — | $4.92 — | $384.96M — | 2.75 | $1.77 — |
|
|
|
Ningbo Color Master Batch Co., Ltd.
301019.SZ
CN
|
CN¥13.15 1.94 USD |
+1.62
|
CN¥2.60B 384.08M USD | CN¥2.23M 329.31K USD | CN¥12.64 1.86 USD | CN¥13.19 1.95 USD | CN¥2.60B 384.08M USD | 23.48 | CN¥0.56 0.08 USD | ||
|
Xiamen Yanjan New Material Co., Ltd.
300658.SZ
CN
|
CN¥7.82 1.15 USD |
+0.64
|
CN¥2.60B 383.95M USD | CN¥10.51M 1.55M USD | CN¥7.41 1.09 USD | CN¥7.92 1.17 USD | CN¥2.60B 383.95M USD | 43.44 | CN¥0.18 0.03 USD | ||
|
Longchen Paper & Packaging Co., Ltd.
1909.TW
TW
|
NT$9.36 0.3 USD |
-0.43
|
NT$12.08B 383.77M USD | NT$2.02M 64.31K USD | NT$9.23 0.29 USD | NT$9.45 0.3 USD | NT$12.08B 383.77M USD | 40.69 | NT$0.23 0.007 USD | ||
|
Jiangsu Flag Chemical Industry Co., Ltd.
300575.SZ
CN
|
CN¥5.43 0.8 USD |
+2.26
|
CN¥2.60B 383.43M USD | CN¥10.95M 1.62M USD | CN¥5.28 0.78 USD | CN¥5.49 0.81 USD | CN¥2.60B 383.43M USD | 0 | -CN¥0.09 -0.01 USD | ||
Tubacex, S.A.
TUB.MC
ES
|
€2.68 3.09 USD |
+0.19
|
€329.78M 380.68M USD | €50.57K 58.38K USD | €2.66 3.06 USD | €2.68 3.09 USD | €329.78M 380.68M USD | 0 | -€0.38 -0.4 USD | ||
|
Lets Holdings Group Co., Ltd.
002398.SZ
CN
|
CN¥3.74 0.55 USD |
+0.81
|
CN¥2.57B 379.81M USD | CN¥13.57M 2M USD | CN¥3.66 0.54 USD | CN¥3.76 0.55 USD | CN¥2.57B 379.81M USD | 93.50 | CN¥0.04 0.005 USD | ||
YC Inox Co.,Ltd
2034.TW
TW
|
NT$22.55 0.72 USD |
+0.67
|
NT$11.93B 379.04M USD | NT$1.42M 45.01K USD | NT$21.90 0.7 USD | NT$22.70 0.72 USD | NT$11.93B 379.04M USD | 57.82 | NT$0.39 0.01 USD | ||
|
Luoyang Jianlong Micro-nano New Material Co., Ltd
688357.SS
CN
|
CN¥25.65 3.78 USD |
+2.48
|
CN¥2.57B 378.68M USD | CN¥1.08M 159.95K USD | CN¥25.01 3.69 USD | CN¥25.74 3.8 USD | CN¥2.57B 378.68M USD | 29.14 | CN¥0.88 0.13 USD | ||
|
Jiang Su Yida Chemical Co.,Ltd
300721.SZ
CN
|
CN¥15.56 2.3 USD |
+2.71
|
CN¥2.57B 378.46M USD | CN¥8.53M 1.26M USD | CN¥14.53 2.14 USD | CN¥15.60 2.3 USD | CN¥2.57B 378.46M USD | 0 | -CN¥0.03 -0.004 USD | ||
Blue Moon Metals Inc.
MOON.V
CA
|
CA$4.69 3.48 USD |
-12.99
|
CA$508.22M 377.13M USD | CA$573.99K 425.94K USD | CA$4.64 3.44 USD | CA$5.65 4.19 USD | CA$508.22M 377.13M USD | 0 | -CA$1.13 -0.8 USD | ||
|
Jinsanjiang (Zhaoqing) Silicon Material Company Limited
301059.SZ
CN
|
CN¥11.05 1.63 USD |
+2.22
|
CN¥2.55B 376.87M USD | CN¥3.31M 488.08K USD | CN¥10.63 1.57 USD | CN¥11.17 1.65 USD | CN¥2.55B 376.87M USD | 29.86 | CN¥0.37 0.05 USD | ||
|
Dongwu Cement International Limited
0695.HK
HK
|
HK$5.33 0.68 USD |
-2.2
|
HK$2.94B 376.19M USD | HK$116.00K 14.83K USD | HK$5.22 0.67 USD | HK$5.48 0.7 USD | HK$2.94B 376.19M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Shandong Newleaf Chemical Co., Ltd.
002476.SZ
CN
|
CN¥4.16 0.61 USD |
-0.24
|
CN¥2.55B 375.64M USD | CN¥10.55M 1.56M USD | CN¥4.05 0.6 USD | CN¥4.22 0.62 USD | CN¥2.55B 375.64M USD | 416.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Kan Specialities Material Co., Ltd.
002012.SZ
CN
|
CN¥5.44 0.8 USD |
+1.49
|
CN¥2.54B 375.34M USD | CN¥8.48M 1.25M USD | CN¥5.22 0.77 USD | CN¥5.49 0.81 USD | CN¥2.54B 375.34M USD | 90.66 | CN¥0.06 0.008 USD | ||
|
Suli Co., Ltd.
603585.SS
CN
|
CN¥9.23 1.36 USD |
0
|
CN¥2.54B 375M USD | CN¥3.82M 563.32K USD | CN¥9.05 1.34 USD | CN¥9.31 1.37 USD | CN¥2.54B 375M USD | 23.66 | CN¥0.39 0.06 USD | ||
|
Sesoda Corporation
1708.TW
TW
|
NT$47.35 1.5 USD |
+2.05
|
NT$11.79B 374.64M USD | NT$1.32M 41.96K USD | NT$45.60 1.45 USD | NT$47.65 1.51 USD | NT$11.79B 374.64M USD | 12.20 | NT$3.88 0.12 USD | ||
|
Shanxi Yongdong Chemistry Industry Co., Ltd.
002753.SZ
CN
|
CN¥5.90 0.87 USD |
+1.2
|
CN¥2.53B 373.18M USD | CN¥4.36M 643.56K USD | CN¥5.79 0.85 USD | CN¥5.93 0.87 USD | CN¥2.53B 373.18M USD | 84.28 | CN¥0.07 0.01 USD | ||
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.69 2 USD |
+8.91
|
CA$499.06M 370.33M USD | CA$196.86K 146.08K USD | CA$2.42 1.8 USD | CA$2.76 2.05 USD | CA$499.06M 370.33M USD | 0 | -CA$0.02 -0.01 USD | ||
Ercros SA
ECR.MC
ES
|
€3.49 4.03 USD |
0
|
€319.11M 368.36M USD | €4.85K 5.59K USD | €3.49 4.03 USD | €3.49 4.03 USD | €319.11M 368.36M USD | 0 | -€0.31 -0.3 USD | ||
Vista Gold Corp.
VGZ.TO
CA
|
CA$3.40 2.52 USD |
-2.3
|
CA$496.30M 368.29M USD | CA$147.86K 109.72K USD | CA$3.38 2.51 USD | CA$3.48 2.58 USD | CA$496.30M 368.29M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Beijing Kaiwen Education Technology Co., Ltd
002659.SZ
CN
|
CN¥4.17 0.62 USD |
+1.21
|
CN¥2.49B 368.1M USD | CN¥24.65M 3.64M USD | CN¥4.05 0.6 USD | CN¥4.33 0.64 USD | CN¥2.49B 368.1M USD | 0 | -CN¥0.03 -0.004 USD | ||
Caledonia Mining
CMCL
US
|
$19.02 — |
-4.95
|
$367.75M — | $171.15K — | $18.87 — | $20.03 — | $367.75M — | 5.44 | $3.49 — |
|
|
Vulcan Energy Resources Limited
VUL.F
DE
|
€0.67 0.77 USD |
-2.21
|
€318.31M 367.44M USD | €23.00K 26.55K USD | €0.65 0.75 USD | €0.67 0.77 USD | €318.31M 367.44M USD | 0 | -€0.30 -0.3 USD | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$2.18 1.62 USD |
-0.91
|
CA$493.06M 365.88M USD | CA$638.04K 473.46K USD | CA$2.17 1.61 USD | CA$2.23 1.65 USD | CA$493.06M 365.88M USD | 218.00 | CA$0.01 0.007 USD | ||
|
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$125.50 3.99 USD |
-7.38
|
NT$11.49B 365.05M USD | NT$2.91M 92.56K USD | NT$122.00 3.88 USD | NT$135.50 4.31 USD | NT$11.49B 365.05M USD | 40.87 | NT$3.07 0.1 USD | ||
|
Hubei Shuanghuan Science and Technology Stock Co.,Ltd
000707.SZ
CN
|
CN¥4.23 0.62 USD |
+0.48
|
CN¥2.47B 364.94M USD | CN¥7.36M 1.09M USD | CN¥4.13 0.61 USD | CN¥4.25 0.63 USD | CN¥2.47B 364.94M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Donglai Coating Technology (Shanghai) Co., Ltd.
688129.SS
CN
|
CN¥20.52 3.03 USD |
+1.38
|
CN¥2.47B 364.77M USD | CN¥640.25K 94.47K USD | CN¥20.05 2.96 USD | CN¥20.61 3.04 USD | CN¥2.47B 364.77M USD | 23.58 | CN¥0.87 0.13 USD | ||
National Fertilizers Limited
NFL.NS
IN
|
₹61.40 0.74 USD |
+2.8
|
₹30.12B 364.42M USD | ₹867.51K 10.5K USD | ₹59.00 0.71 USD | ₹61.65 0.75 USD | ₹30.12B 364.42M USD | 8.26 | ₹7.43 0.09 USD | ||
|
Jiangxi Selon Industrial Co., Ltd.
002748.SZ
CN
|
CN¥10.28 1.52 USD |
+0.69
|
CN¥2.47B 364.03M USD | CN¥9.19M 1.36M USD | CN¥9.98 1.47 USD | CN¥10.31 1.52 USD | CN¥2.47B 364.03M USD | 16.85 | CN¥0.61 0.09 USD | ||
|
Anhui Liuguo Chemical Co., Ltd.
600470.SS
CN
|
CN¥4.70 0.69 USD |
+0.43
|
CN¥2.45B 361.71M USD | CN¥14.37M 2.12M USD | CN¥4.59 0.68 USD | CN¥4.73 0.7 USD | CN¥2.45B 361.71M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Chongqing Sanxia Paints Co., Ltd
000565.SZ
CN
|
CN¥5.63 0.83 USD |
+0.72
|
CN¥2.44B 360.18M USD | CN¥7.55M 1.11M USD | CN¥5.46 0.81 USD | CN¥5.65 0.83 USD | CN¥2.44B 360.18M USD | 187.66 | CN¥0.03 0.004 USD | ||
|
Yibin Paper Industry Co., Ltd.
600793.SS
CN
|
CN¥13.77 2.03 USD |
-3.3
|
CN¥2.44B 359.42M USD | CN¥5.66M 834.49K USD | CN¥13.49 1.99 USD | CN¥14.38 2.12 USD | CN¥2.44B 359.42M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Guangdong Huiyun Titanium Industry Co., Ltd.
300891.SZ
CN
|
CN¥6.08 0.9 USD |
+1.33
|
CN¥2.43B 358.84M USD | CN¥8.68M 1.28M USD | CN¥5.85 0.86 USD | CN¥6.08 0.9 USD | CN¥2.43B 358.84M USD | 0 | -CN¥0.13 -0.01 USD | ||
Endomines Finland Oyj
PAMPALO.HE
FI
|
€8.08 9.33 USD |
+5.9
|
€309.90M 357.73M USD | €13.97K 16.13K USD | €7.64 8.82 USD | €8.12 9.37 USD | €309.90M 357.73M USD | 18.79 | €0.43 0.5 USD | ||
NACL Industries Limited
NACLIND.NS
IN
|
₹126.23 1.53 USD |
+9.37
|
₹29.57B 357.73M USD | ₹848.10K 10.26K USD | ₹114.45 1.38 USD | ₹128.00 1.55 USD | ₹29.57B 357.73M USD | 252.46 | ₹0.50 0.006 USD | ||
City Cement Company
3003.SR
SR
|
SAR 9.54 2.55 USD |
-1.24
|
SAR 1.34B 356.3M USD | SAR 433.25K 115.58K USD | SAR 9.53 2.54 USD | SAR 9.70 2.59 USD | SAR 1.34B 356.3M USD | 15.63 | SAR 0.61 0.16 USD | ||
Guangxi Fenglin Wood Industry Group Co.,Ltd
601996.SS
CN
|
CN¥2.15 0.32 USD |
+1.42
|
CN¥2.41B 355.58M USD | CN¥31.93M 4.71M USD | CN¥2.06 0.3 USD | CN¥2.17 0.32 USD | CN¥2.41B 355.58M USD | 0 | -CN¥0.17 -0.02 USD | ||
Alpha HPA Limited
A4N.AX
AU
|
A$0.35 0.24 USD |
+4.48
|
A$508.20M 355.01M USD | A$25.92M 18.1M USD | A$0.35 0.24 USD | A$0.40 0.28 USD | A$508.20M 355.01M USD | 0 | -A$0.03 -0.02 USD | ||
|
China Railway Prefabricated Construction Co., Ltd
300374.SZ
CN
|
CN¥9.78 1.44 USD |
+1.14
|
CN¥2.41B 354.85M USD | CN¥7.67M 1.13M USD | CN¥9.38 1.38 USD | CN¥9.85 1.45 USD | CN¥2.41B 354.85M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Pan Asia Chemical Co.
4707.TWO
TW
|
NT$26.95 0.86 USD |
+0.75
|
NT$11.15B 354.36M USD | NT$1.59M 50.38K USD | NT$25.75 0.82 USD | NT$27.85 0.88 USD | NT$11.15B 354.36M USD | 21.56 | NT$1.25 0.04 USD | ||
Polisan Holding A.S.
POLHO.IS
TR
|
TRY 14.87 0.47 USD |
+5.46
|
TRY 11.28B 354.21M USD | TRY 498.62K 15.66K USD | TRY 14.30 0.45 USD | TRY 14.99 0.47 USD | TRY 11.28B 354.21M USD | 0 | -TRY 2.31 -0.07 USD | ||
|
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.
300922.SZ
CN
|
CN¥14.92 2.2 USD |
+1.5
|
CN¥2.40B 354.1M USD | CN¥5.54M 817.81K USD | CN¥14.31 2.11 USD | CN¥15.06 2.22 USD | CN¥2.40B 354.1M USD | 165.77 | CN¥0.09 0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
