Página 15 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Materiales básicos (7348)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shanghai Titan Scientific Co., Ltd.
688133.SS
CN
|
CN¥17.93 2.65 USD |
+2.05
|
CN¥2.95B 435.02M USD | CN¥2.22M 327.57K USD | CN¥17.32 2.56 USD | CN¥18.19 2.68 USD | CN¥2.95B 435.02M USD | 0 | -CN¥0.66 -0.09 USD | ||
Entrée Resources Ltd.
ETG.TO
CA
|
CA$2.80 2.08 USD |
+8.53
|
CA$585.52M 434.49M USD | CA$157.26K 116.7K USD | CA$2.59 1.92 USD | CA$2.80 2.08 USD | CA$585.52M 434.49M USD | 0 | -CA$0.11 -0.08 USD | ||
Group 6 Metals Limited
G6M.AX
AU
|
A$2.49 1.75 USD |
+2.89
|
A$619.13M 432.5M USD | A$1.50K 690.19 USD | A$2.46 1.72 USD | A$2.50 1.75 USD | A$619.13M 432.5M USD | 4.46 | A$0.56 0.39 USD | ||
Valhi
VHI
US
|
$15.21 — |
+4.11
|
$430.77M — | $16.89K — | $14.86 — | $15.42 — | $430.77M — | 0 | -$1.80 — |
|
|
Thor Explorations
THXPF
US
|
$0.65 — |
+4.19
|
$430.61M — | $11.50K — | $0.65 — | $0.66 — | $430.61M — | 2.01 | $0.32 — |
|
|
Regulus Resources Inc.
REG.V
CA
|
CA$4.62 3.43 USD |
+1.54
|
CA$580.02M 430.41M USD | CA$14.52K 10.78K USD | CA$4.53 3.36 USD | CA$4.67 3.47 USD | CA$580.02M 430.41M USD | 0 | -CA$0.02 -0.01 USD | ||
Guangdong Delian Group Co., Ltd.
002666.SZ
CN
|
CN¥3.70 0.55 USD |
+1.37
|
CN¥2.92B 430.19M USD | CN¥5.10M 752.3K USD | CN¥3.65 0.54 USD | CN¥3.72 0.55 USD | CN¥2.92B 430.19M USD | 185.00 | CN¥0.02 0.002 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥12.66 1.87 USD |
+9.99
|
CN¥2.91B 429.63M USD | CN¥13.23M 1.95M USD | CN¥11.35 1.67 USD | CN¥12.66 1.87 USD | CN¥2.91B 429.63M USD | 0 | -CN¥0.12 -0.01 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$280.50 8.91 USD |
-2.43
|
NT$13.52B 429.61M USD | NT$125.41K 3.98K USD | NT$271.00 8.61 USD | NT$286.00 9.09 USD | NT$13.52B 429.61M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Shenyang Chemical Co., Ltd
000698.SZ
CN
|
CN¥3.55 0.52 USD |
+0.85
|
CN¥2.91B 429.26M USD | CN¥1.87M 276.27K USD | CN¥3.50 0.52 USD | CN¥3.57 0.53 USD | CN¥2.91B 429.26M USD | 0 | -CN¥0.01 -0.001 USD | ||
China Oriental Group Company Limited
0581.HK
HK
|
HK$0.90 0.12 USD |
+0.56
|
HK$3.35B 428.38M USD | HK$162.00K 20.71K USD | HK$0.90 0.12 USD | HK$0.92 0.12 USD | HK$3.35B 428.38M USD | 11.25 | HK$0.08 0.01 USD | ||
|
Mudanjiang Hengfeng Paper Co.,Ltd
600356.SS
CN
|
CN¥8.80 1.3 USD |
+0.23
|
CN¥2.90B 427.87M USD | CN¥3.46M 510.01K USD | CN¥8.70 1.28 USD | CN¥8.88 1.31 USD | CN¥2.90B 427.87M USD | 14.19 | CN¥0.62 0.09 USD | ||
Aeris Resources Limited
AIS.AX
AU
|
A$0.41 0.28 USD |
+7.1
|
A$610.79M 426.68M USD | A$6.14M 4.29M USD | A$0.39 0.27 USD | A$0.41 0.29 USD | A$610.79M 426.68M USD | 2.54 | A$0.16 0.11 USD | ||
Amex Gold Mining
AMXEF
US
|
$2.65 — |
+3.92
|
$426.06M — | $21.08K — | $2.56 — | $2.66 — | $426.06M — | 0 | -$0.05 — |
|
|
Alpha HPA Limited
A4N.AX
AU
|
A$0.42 0.29 USD |
+20
|
A$609.84M 426.01M USD | A$7.79M 5.44M USD | A$0.38 0.26 USD | A$0.43 0.3 USD | A$609.84M 426.01M USD | 0 | -A$0.04 -0.02 USD | ||
|
Danhua Chemical Technology Co.,Ltd
600844.SS
CN
|
CN¥2.84 0.42 USD |
+0.71
|
CN¥2.89B 425.96M USD | CN¥12.15M 1.79M USD | CN¥2.77 0.41 USD | CN¥2.88 0.42 USD | CN¥2.89B 425.96M USD | 0 | -CN¥0.08 -0.01 USD | ||
Core Lithium Ltd
7CX.F
DE
|
€0.11 0.13 USD |
-3.39
|
€369.00M 425.94M USD | €1.91K 2.2K USD | €0.11 0.13 USD | €0.12 0.14 USD | €369.00M 425.94M USD | 0 | -€0.01 -0.01 USD | ||
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$1.26 0.88 USD |
+20.57
|
A$603.11M 421.32M USD | A$4.74M 3.31M USD | A$1.11 0.78 USD | A$1.27 0.88 USD | A$603.11M 421.32M USD | 0 | -A$0.49 -0.3 USD | ||
Intrepid Potash
IPI
US
|
$31.28 — |
+1.72
|
$420.92M — | $367.11K — | $28.00 — | $31.30 — | $420.92M — | 32.92 | $0.95 — |
|
|
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$131.50 4.18 USD |
+5.62
|
NT$13.24B 420.79M USD | NT$2.39M 75.92K USD | NT$120.00 3.81 USD | NT$136.50 4.34 USD | NT$13.24B 420.79M USD | 26.19 | NT$5.02 0.16 USD | ||
Chung Hwa Pulp Corporation
1905.TW
TW
|
NT$12.00 0.38 USD |
+0.42
|
NT$13.23B 420.51M USD | NT$531.00K 16.87K USD | NT$11.90 0.38 USD | NT$12.15 0.39 USD | NT$13.23B 420.51M USD | 0 | -NT$0.51 -0.01 USD | ||
Kaveri Seed Company Limited
KSCL.NS
IN
|
₹680.25 8.23 USD |
+1.59
|
₹34.72B 420.06M USD | ₹148.39K 1.8K USD | ₹663.05 8.02 USD | ₹686.00 8.3 USD | ₹34.72B 420.06M USD | 13.79 | ₹49.31 0.6 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$3.05 2.26 USD |
-13.84
|
CA$565.60M 419.71M USD | CA$178.90K 132.75K USD | CA$3.05 2.26 USD | CA$3.64 2.7 USD | CA$565.60M 419.71M USD | 0 | -CA$0.07 -0.05 USD | ||
AdvanSix
ASIX
US
|
$15.52 — |
-0.39
|
$419.06M — | $378.50K — | $14.84 — | $15.77 — | $419.06M — | 0 | -$0.67 — |
|
|
China Boton Group Company Limited
3318.HK
HK
|
HK$3.16 0.4 USD |
-0.32
|
HK$3.27B 418.67M USD | HK$208.00K 26.6K USD | HK$3.12 0.4 USD | HK$3.16 0.4 USD | HK$3.27B 418.67M USD | 0 | -HK$1.12 -0.1 USD | ||
Alujain Corporation
2170.SR
SR
|
SAR 22.67 6.05 USD |
+3.14
|
SAR 1.57B 418.5M USD | SAR 459.18K 122.5K USD | SAR 21.98 5.86 USD | SAR 23.06 6.15 USD | SAR 1.57B 418.5M USD | 0 | -SAR 10.62 -2.8 USD | ||
|
Shanxi Huayang New Material Co.,Ltd.
600281.SS
CN
|
CN¥5.51 0.81 USD |
+1.47
|
CN¥2.83B 418.2M USD | CN¥40.99M 6.05M USD | CN¥5.45 0.8 USD | CN¥5.88 0.87 USD | CN¥2.83B 418.2M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Haiqin Energy Group Co., Ltd.
600753.SS
CN
|
CN¥12.27 1.81 USD |
+2.94
|
CN¥2.83B 416.95M USD | CN¥881.60K 130.08K USD | CN¥11.72 1.73 USD | CN¥12.30 1.81 USD | CN¥2.83B 416.95M USD | 32.28 | CN¥0.38 0.06 USD | ||
Tintina Mines Limited
TTS.V
CA
|
CA$1.98 1.47 USD |
+3.66
|
CA$561.37M 416.57M USD | CA$29.00K 21.52K USD | CA$1.94 1.44 USD | CA$2.03 1.51 USD | CA$561.37M 416.57M USD | 0 | -CA$0.02 -0.01 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 30.70 8.19 USD |
+2.4
|
SAR 1.56B 416.05M USD | SAR 266.53K 71.1K USD | SAR 30.04 8.01 USD | SAR 31.50 8.4 USD | SAR 1.56B 416.05M USD | 9.41 | SAR 3.26 0.87 USD | ||
Bengang Steel Plates Co., Ltd.
200761.SZ
CN
|
HK$0.79 0.1 USD |
+1.28
|
HK$3.25B 414.99M USD | HK$157.80K 20.18K USD | HK$0.78 0.1 USD | HK$0.80 0.1 USD | HK$3.25B 414.99M USD | 0 | -HK$1.39 -0.1 USD | ||
PMET Resources
PMETF
US
|
$2.23 — |
+5.19
|
$414.65M — | $8.20K — | $2.18 — | $2.25 — | $414.65M — | 0 | -$0.05 — |
|
|
Entrée Resources
ERLFF
US
|
$1.98 — |
+8.79
|
$414.05M — | $800.00 — | $1.94 — | $1.99 — | $414.05M — | 0 | -$0.08 — |
|
|
Regulus Resources
RGLSF
US
|
$3.29 — |
-1.11
|
$413.42M — | $3.79K — | $3.28 — | $3.42 — | $413.42M — | 0 | -$0.01 — |
|
|
Sailfish Royalty Corp.
FISH.V
CA
|
CA$7.04 5.22 USD |
+3.83
|
CA$555.24M 412.02M USD | CA$2.05K 1.52K USD | CA$6.81 5.05 USD | CA$7.04 5.22 USD | CA$555.24M 412.02M USD | 2.88 | CA$2.44 1.81 USD | ||
|
Shengtak New Material Co., Ltd
300881.SZ
CN
|
CN¥25.34 3.74 USD |
+2.47
|
CN¥2.79B 411.27M USD | CN¥615.30K 90.79K USD | CN¥24.60 3.63 USD | CN¥25.74 3.8 USD | CN¥2.79B 411.27M USD | 18.23 | CN¥1.39 0.21 USD | ||
Vista Gold Corp.
VGZ.TO
CA
|
CA$3.79 2.81 USD |
+11.47
|
CA$553.23M 410.53M USD | CA$569.82K 422.84K USD | CA$3.53 2.62 USD | CA$3.86 2.86 USD | CA$553.23M 410.53M USD | 0 | -CA$0.08 -0.05 USD | ||
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$3.05 2.26 USD |
-0.65
|
CA$553.15M 410.47M USD | CA$661.16K 490.62K USD | CA$3.02 2.24 USD | CA$3.22 2.39 USD | CA$553.15M 410.47M USD | 0 | -CA$0.40 -0.2 USD | ||
|
Dare Power Dekor Home Co.,Ltd.
000910.SZ
CN
|
CN¥5.08 0.75 USD |
+2.01
|
CN¥2.78B 410.3M USD | CN¥6.21M 916.8K USD | CN¥4.95 0.73 USD | CN¥5.10 0.75 USD | CN¥2.78B 410.3M USD | 0 | -CN¥0.61 -0.09 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$2.43 1.8 USD |
+1.25
|
CA$551.81M 409.48M USD | CA$433.01K 321.32K USD | CA$2.32 1.72 USD | CA$2.54 1.88 USD | CA$551.81M 409.48M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Jiangsu Huifeng Bio Agriculture Co., Ltd.
002496.SZ
CN
|
CN¥1.84 0.27 USD |
+2.22
|
CN¥2.77B 409.29M USD | CN¥16.56M 2.44M USD | CN¥1.79 0.26 USD | CN¥1.85 0.27 USD | CN¥2.77B 409.29M USD | 0 | -CN¥0.14 -0.02 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹74.56 0.9 USD |
+0.54
|
₹33.81B 409M USD | ₹498.22K 6.03K USD | ₹73.52 0.89 USD | ₹76.49 0.93 USD | ₹33.81B 409M USD | 21.12 | ₹3.53 0.04 USD | ||
Asante Gold
ASGOF
US
|
$0.45 — |
-2.07
|
$407.50M — | $4.46K — | $0.45 — | $0.45 — | $407.50M — | 0 | -$0.53 — |
|
|
China Sunsine Chemical Holdings Ltd.
QES.SI
SG
|
SGD 0.57 0.43 USD |
-1.72
|
SGD 543.43M 407.28M USD | SGD 600.00 449.67 USD | SGD 0.57 0.43 USD | SGD 0.57 0.43 USD | SGD 543.43M 407.28M USD | 7.12 | SGD 0.08 0.06 USD | ||
Aldebaran Resources
ADBRF
US
|
$2.19 — |
-12.4
|
$406.12M — | $22.89K — | $2.19 — | $2.64 — | $406.12M — | 0 | -$0.05 — |
|
|
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥6.63 0.98 USD |
+0.76
|
CN¥2.74B 403.91M USD | CN¥5.81M 856.84K USD | CN¥6.53 0.96 USD | CN¥6.66 0.98 USD | CN¥2.74B 403.91M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$35.25 1.12 USD |
+0.43
|
NT$12.68B 402.81M USD | NT$324.07K 10.3K USD | NT$34.60 1.1 USD | NT$35.70 1.13 USD | NT$12.68B 402.81M USD | 34.22 | NT$1.03 0.03 USD | ||
|
Kangxin New Materials Co., Ltd
600076.SS
CN
|
CN¥2.03 0.3 USD |
+1
|
CN¥2.73B 402.72M USD | CN¥15.37M 2.27M USD | CN¥1.99 0.29 USD | CN¥2.04 0.3 USD | CN¥2.73B 402.72M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Fujian Supertch Advanced Material CO.,Ltd.
688398.SS
CN
|
CN¥16.21 2.39 USD |
+2.6
|
CN¥2.72B 401.37M USD | CN¥686.69K 101.32K USD | CN¥15.40 2.27 USD | CN¥16.31 2.41 USD | CN¥2.72B 401.37M USD | 0 | CN¥0.00 0 USD | ||
Grupa Azoty S.A.
ATT.WA
PL
|
PLN 15.91 4.04 USD |
-4.16
|
PLN 1.58B 401.14M USD | PLN 776.04K 197.25K USD | PLN 15.91 4.04 USD | PLN 16.92 4.3 USD | PLN 1.58B 401.14M USD | 0 | -PLN 40.34 -10.2 USD | ||
Unitika Ltd.
3103.T
JP
|
¥1,128 6.96 USD |
-2.76
|
¥65B 401.01M USD | ¥1M 7.6K USD | ¥1,098 6.77 USD | ¥1,171 7.22 USD | ¥65B 401.01M USD | 3.66 | ¥307 1.9 USD | ||
|
USI Corporation
1304.TW
TW
|
NT$11.70 0.37 USD |
-0.43
|
NT$12.55B 398.65M USD | NT$1.01M 31.97K USD | NT$11.65 0.37 USD | NT$11.95 0.38 USD | NT$12.55B 398.65M USD | 0 | -NT$1.77 -0.05 USD | ||
Caledonia Mining
CMCL
US
|
$20.61 — |
+8.36
|
$398.50M — | $158.13K — | $20.15 — | $20.86 — | $398.50M — | 5.90 | $3.49 — |
|
|
Aspen Aerogels
ASPN
US
|
$4.80 — |
-3.23
|
$398.35M — | $1.18M — | $4.66 — | $5.11 — | $398.35M — | 0 | -$1.53 — |
|
|
Trilogy Metals
TMQ
US
|
$2.19 — |
0
|
$397.18M — | $1.76M — | $2.17 — | $2.31 — | $397.18M — | 0 | -$0.29 — |
|
|
Chemplast Sanmar Limited
CHEMPLASTS.NS
IN
|
₹207.56 2.51 USD |
+3.97
|
₹32.82B 397.03M USD | ₹306.49K 3.71K USD | ₹197.40 2.39 USD | ₹215.00 2.6 USD | ₹32.82B 397.03M USD | 0 | -₹24.62 -0.2 USD | ||
|
Xiamen Yanjan New Material Co., Ltd.
300658.SZ
CN
|
CN¥8.08 1.19 USD |
+3.32
|
CN¥2.69B 396.71M USD | CN¥5.24M 772.87K USD | CN¥7.60 1.12 USD | CN¥8.17 1.21 USD | CN¥2.69B 396.71M USD | 44.88 | CN¥0.18 0.03 USD | ||
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$0.95 0.7 USD |
-2.06
|
CA$534.02M 396.27M USD | CA$1.06M 784.31K USD | CA$0.93 0.69 USD | CA$1.02 0.76 USD | CA$534.02M 396.27M USD | 0 | -CA$0.12 -0.08 USD | ||
Fireweed Metals
FWEDF
US
|
$1.74 — |
+3.57
|
$395.12M — | $44.84K — | $1.69 — | $1.80 — | $395.12M — | 0 | -$0.14 — |
|
|
|
Sino-Agri Leading Biosciences Co.,Ltd
603970.SS
CN
|
CN¥9.96 1.47 USD |
+0.71
|
CN¥2.68B 395.02M USD | CN¥1.18M 173.65K USD | CN¥9.84 1.45 USD | CN¥10.01 1.48 USD | CN¥2.68B 395.02M USD | 17.78 | CN¥0.56 0.08 USD | ||
Sailfish Royalty
SROYF
US
|
$5.00 — |
+2.04
|
$394.35M — | $1.10K — | $5.00 — | $5.00 — | $394.35M — | 2.82 | $1.77 — |
|
|
Vista Gold
VGZ
US
|
$2.69 — |
+11.62
|
$392.66M — | $3.38M — | $2.52 — | $2.76 — | $392.66M — | 0 | -$0.06 — |
|
|
|
Jiang Su Yida Chemical Co.,Ltd
300721.SZ
CN
|
CN¥16.12 2.38 USD |
+3.6
|
CN¥2.66B 392.08M USD | CN¥4.30M 633.73K USD | CN¥15.35 2.26 USD | CN¥16.37 2.42 USD | CN¥2.66B 392.08M USD | 0 | -CN¥0.03 -0.004 USD | ||
Hume Cement Industries Berhad
5000.KL
MY
|
MYR 2.55 0.54 USD |
0
|
MYR 1.84B 391.22M USD | MYR 0.00 0 USD | MYR 2.55 0.54 USD | MYR 2.55 0.54 USD | MYR 1.84B 391.22M USD | 4.39 | MYR 0.58 0.12 USD | ||
|
Luoyang Jianlong Micro-nano New Material Co., Ltd
688357.SS
CN
|
CN¥26.42 3.9 USD |
+3
|
CN¥2.64B 390.05M USD | CN¥566.96K 83.65K USD | CN¥25.47 3.76 USD | CN¥26.44 3.9 USD | CN¥2.64B 390.05M USD | 29.35 | CN¥0.90 0.13 USD | ||
|
Ningbo Color Master Batch Co., Ltd.
301019.SZ
CN
|
CN¥13.35 1.97 USD |
+1.52
|
CN¥2.64B 389.92M USD | CN¥1.19M 176.19K USD | CN¥13.03 1.92 USD | CN¥13.47 1.99 USD | CN¥2.64B 389.92M USD | 23.42 | CN¥0.57 0.08 USD | ||
CSG Holding Co., Ltd.
200012.SZ
CN
|
HK$1.00 0.13 USD |
-0.99
|
HK$3.04B 389.02M USD | HK$643.66K 82.3K USD | HK$0.99 0.13 USD | HK$1.01 0.13 USD | HK$3.04B 389.02M USD | 0 | -HK$0.24 -0.03 USD | ||
|
Dongwu Cement International Limited
0695.HK
HK
|
HK$5.50 0.7 USD |
+3.19
|
HK$3.04B 388.19M USD | HK$64.00K 8.18K USD | HK$5.29 0.68 USD | HK$5.50 0.7 USD | HK$3.04B 388.19M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Jiangsu Flag Chemical Industry Co., Ltd.
300575.SZ
CN
|
CN¥5.49 0.81 USD |
+1.1
|
CN¥2.63B 387.67M USD | CN¥4.70M 693.82K USD | CN¥5.38 0.79 USD | CN¥5.54 0.82 USD | CN¥2.63B 387.67M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Longchen Paper & Packaging Co., Ltd.
1909.TW
TW
|
NT$9.43 0.3 USD |
+0.75
|
NT$12.17B 386.64M USD | NT$724.02K 23.01K USD | NT$9.30 0.3 USD | NT$9.46 0.3 USD | NT$12.17B 386.64M USD | 41.00 | NT$0.23 0.007 USD | ||
|
Lets Holdings Group Co., Ltd.
002398.SZ
CN
|
CN¥3.79 0.56 USD |
+1.33
|
CN¥2.61B 384.89M USD | CN¥5.83M 859.85K USD | CN¥3.73 0.55 USD | CN¥3.81 0.56 USD | CN¥2.61B 384.89M USD | 94.75 | CN¥0.04 0.005 USD | ||
|
Zhejiang Kan Specialities Material Co., Ltd.
002012.SZ
CN
|
CN¥5.56 0.82 USD |
+2.2
|
CN¥2.60B 383.62M USD | CN¥3.74M 551.77K USD | CN¥5.40 0.8 USD | CN¥5.58 0.82 USD | CN¥2.60B 383.62M USD | 92.66 | CN¥0.06 0.008 USD | ||
|
Jinsanjiang (Zhaoqing) Silicon Material Company Limited
301059.SZ
CN
|
CN¥11.19 1.65 USD |
+1.27
|
CN¥2.59B 381.65M USD | CN¥1.15M 169.12K USD | CN¥10.91 1.61 USD | CN¥11.19 1.65 USD | CN¥2.59B 381.65M USD | 29.44 | CN¥0.38 0.06 USD | ||
AIC Mines Limited
A1M.AX
AU
|
A$0.68 0.48 USD |
+10.89
|
A$545.25M 380.89M USD | A$376.73K 263.17K USD | A$0.66 0.46 USD | A$0.69 0.48 USD | A$545.25M 380.89M USD | 13.63 | A$0.05 0.03 USD | ||
Tubacex, S.A.
TUB.MC
ES
|
€2.68 3.09 USD |
+0.19
|
€329.78M 380.68M USD | €238.91K 275.78K USD | €2.66 3.06 USD | €2.69 3.11 USD | €329.78M 380.68M USD | 0 | -€0.37 -0.4 USD | ||
Northern Dynasty Minerals
NAK
US
|
$0.68 — |
-2.83
|
$380.39M — | $3.57M — | $0.66 — | $0.73 — | $380.39M — | 0 | -$0.09 — |
|
|
YC Inox Co.,Ltd
2034.TW
TW
|
NT$22.60 0.72 USD |
+0.22
|
NT$11.96B 379.88M USD | NT$563.03K 17.89K USD | NT$22.45 0.71 USD | NT$23.20 0.74 USD | NT$11.96B 379.88M USD | 56.50 | NT$0.40 0.01 USD | ||
|
Sesoda Corporation
1708.TW
TW
|
NT$48.00 1.53 USD |
+1.37
|
NT$11.95B 379.78M USD | NT$915.73K 29.1K USD | NT$46.75 1.49 USD | NT$48.25 1.53 USD | NT$11.95B 379.78M USD | 11.51 | NT$4.17 0.13 USD | ||
|
Shandong Newleaf Chemical Co., Ltd.
002476.SZ
CN
|
CN¥4.20 0.62 USD |
+0.96
|
CN¥2.57B 379.25M USD | CN¥4.65M 686.4K USD | CN¥4.12 0.61 USD | CN¥4.22 0.62 USD | CN¥2.57B 379.25M USD | 420.00 | CN¥0.01 0.001 USD | ||
|
Suli Co., Ltd.
603585.SS
CN
|
CN¥9.33 1.38 USD |
+1.08
|
CN¥2.57B 379.06M USD | CN¥1.66M 245.34K USD | CN¥9.19 1.36 USD | CN¥9.36 1.38 USD | CN¥2.57B 379.06M USD | 23.92 | CN¥0.39 0.06 USD | ||
|
Shanxi Yongdong Chemistry Industry Co., Ltd.
002753.SZ
CN
|
CN¥5.99 0.88 USD |
+1.53
|
CN¥2.57B 378.87M USD | CN¥1.38M 203.75K USD | CN¥5.87 0.87 USD | CN¥5.99 0.88 USD | CN¥2.57B 378.87M USD | 85.57 | CN¥0.07 0.01 USD | ||
Montauk Renewables
MNTK
US
|
$2.66 — |
+7.26
|
$378.63M — | $483.10K — | $2.53 — | $2.67 — | $378.63M — | 44.33 | $0.06 — |
|
|
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$2.25 1.67 USD |
+3.21
|
CA$508.89M 377.63M USD | CA$646.96K 480.08K USD | CA$2.21 1.64 USD | CA$2.29 1.7 USD | CA$508.89M 377.63M USD | 225.00 | CA$0.01 0.007 USD | ||
Standard Lithium Ltd.
SLI.V
CA
|
CA$2.05 1.52 USD |
+7.33
|
CA$505.91M 375.41M USD | CA$127.42K 94.56K USD | CA$1.94 1.44 USD | CA$2.05 1.52 USD | CA$505.91M 375.41M USD | 0 | -CA$0.30 -0.2 USD | ||
Focus Minerals Limited
FML.AX
AU
|
A$1.87 1.31 USD |
+8.09
|
A$535.86M 374.34M USD | A$244.13K 170.54K USD | A$1.84 1.28 USD | A$1.93 1.35 USD | A$535.86M 374.34M USD | 3.81 | A$0.49 0.34 USD | ||
|
Anhui Liuguo Chemical Co., Ltd.
600470.SS
CN
|
CN¥4.85 0.72 USD |
+3.19
|
CN¥2.53B 373.26M USD | CN¥8.76M 1.29M USD | CN¥4.70 0.69 USD | CN¥4.87 0.72 USD | CN¥2.53B 373.26M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥10.39 1.53 USD |
+5.91
|
CN¥2.53B 372.99M USD | CN¥10.58M 1.56M USD | CN¥10.11 1.49 USD | CN¥10.79 1.59 USD | CN¥2.53B 372.99M USD | 0 | -CN¥1.46 -0.2 USD | ||
Vulcan Energy Resources Limited
VUL.F
DE
|
€0.68 0.78 USD |
-0.74
|
€323.10M 372.96M USD | €26.85K 30.99K USD | €0.65 0.75 USD | €0.68 0.78 USD | €323.10M 372.96M USD | 0 | -€0.29 -0.3 USD | ||
|
Jiangxi Selon Industrial Co., Ltd.
002748.SZ
CN
|
CN¥10.52 1.55 USD |
+2.34
|
CN¥2.52B 372.53M USD | CN¥4.29M 633.26K USD | CN¥10.17 1.5 USD | CN¥10.62 1.57 USD | CN¥2.52B 372.53M USD | 17.24 | CN¥0.61 0.09 USD | ||
|
Beijing Kaiwen Education Technology Co., Ltd
002659.SZ
CN
|
CN¥4.21 0.62 USD |
+0.96
|
CN¥2.52B 371.64M USD | CN¥10.68M 1.58M USD | CN¥4.16 0.61 USD | CN¥4.26 0.63 USD | CN¥2.52B 371.64M USD | 0 | -CN¥0.03 -0.004 USD | ||
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.69 2 USD |
0
|
CA$499.06M 370.33M USD | CA$158.87K 117.89K USD | CA$2.56 1.9 USD | CA$2.74 2.03 USD | CA$499.06M 370.33M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Hubei Shuanghuan Science and Technology Stock Co.,Ltd
000707.SZ
CN
|
CN¥4.28 0.63 USD |
+1.18
|
CN¥2.50B 369.25M USD | CN¥3.20M 472.25K USD | CN¥4.20 0.62 USD | CN¥4.30 0.63 USD | CN¥2.50B 369.25M USD | 0 | -CN¥0.35 -0.05 USD | ||
Ercros SA
ECR.MC
ES
|
€3.49 4.03 USD |
0
|
€319.11M 368.36M USD | €4.85K 5.59K USD | €3.49 4.03 USD | €3.49 4.03 USD | €319.11M 368.36M USD | 0 | -€0.31 -0.3 USD | ||
|
Donglai Coating Technology (Shanghai) Co., Ltd.
688129.SS
CN
|
CN¥20.70 3.05 USD |
+0.88
|
CN¥2.49B 367.97M USD | CN¥331.23K 48.87K USD | CN¥20.32 3 USD | CN¥20.82 3.07 USD | CN¥2.49B 367.97M USD | 23.25 | CN¥0.89 0.13 USD | ||
|
Chongqing Sanxia Paints Co., Ltd
000565.SZ
CN
|
CN¥5.74 0.85 USD |
+1.95
|
CN¥2.49B 367.22M USD | CN¥3.38M 499.34K USD | CN¥5.58 0.82 USD | CN¥5.75 0.85 USD | CN¥2.49B 367.22M USD | 191.33 | CN¥0.03 0.004 USD | ||
|
Guangdong Huiyun Titanium Industry Co., Ltd.
300891.SZ
CN
|
CN¥6.21 0.92 USD |
+2.14
|
CN¥2.48B 366.51M USD | CN¥6.05M 892.42K USD | CN¥6.03 0.89 USD | CN¥6.29 0.93 USD | CN¥2.48B 366.51M USD | 0 | -CN¥0.13 -0.01 USD | ||
National Fertilizers Limited
NFL.NS
IN
|
₹61.40 0.74 USD |
+2.8
|
₹30.12B 364.42M USD | ₹867.51K 10.5K USD | ₹59.00 0.71 USD | ₹61.65 0.75 USD | ₹30.12B 364.42M USD | 8.26 | ₹7.43 0.09 USD | ||
|
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$125.00 3.97 USD |
-0.4
|
NT$11.44B 363.6M USD | NT$991.29K 31.5K USD | NT$117.50 3.73 USD | NT$130.00 4.13 USD | NT$11.44B 363.6M USD | 43.85 | NT$2.85 0.09 USD | ||
|
China Railway Prefabricated Construction Co., Ltd
300374.SZ
CN
|
CN¥9.98 1.47 USD |
+2.04
|
CN¥2.45B 362.11M USD | CN¥3.42M 504.51K USD | CN¥9.82 1.45 USD | CN¥10.16 1.5 USD | CN¥2.45B 362.11M USD | 0 | -CN¥0.61 -0.09 USD | ||
Western Copper and Gold
WRN
US
|
$1.60 — |
+2.56
|
$361.88M — | $1.05M — | $1.58 — | $1.64 — | $361.88M — | 160.00 | $0.01 — |
|
|
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
