Página 15 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Materiales básicos (7348)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Regulus Resources Inc.
REG.V
CA
|
CA$4.62 3.43 USD |
+1.54
|
CA$580.02M 430.41M USD | CA$14.52K 10.78K USD | CA$4.53 3.36 USD | CA$4.67 3.47 USD | CA$580.02M 430.41M USD | 0 | -CA$0.02 -0.01 USD | ||
Zhejiang Runyang New Material Technology Co., Ltd.
300920.SZ
CN
|
CN¥29.12 4.3 USD |
-1.19
|
CN¥2.91B 429.66M USD | CN¥5.24M 772.81K USD | CN¥27.50 4.06 USD | CN¥30.00 4.43 USD | CN¥2.91B 429.66M USD | 2912.00 | CN¥0.01 0.001 USD | ||
Kaili Catalyst & New Materials Co.,Ltd.
688269.SS
CN
|
CN¥22.15 3.27 USD |
+2.64
|
CN¥2.90B 427.16M USD | CN¥1.48M 218.29K USD | CN¥21.39 3.16 USD | CN¥22.25 3.28 USD | CN¥2.90B 427.16M USD | 43.43 | CN¥0.51 0.08 USD | ||
|
Mudanjiang Hengfeng Paper Co.,Ltd
600356.SS
CN
|
CN¥8.78 1.3 USD |
+0.57
|
CN¥2.89B 426.9M USD | CN¥9.89M 1.46M USD | CN¥8.54 1.26 USD | CN¥8.88 1.31 USD | CN¥2.89B 426.9M USD | 14.16 | CN¥0.62 0.09 USD | ||
Liaoning Fu-An Heavy Industry Co.,Ltd
603315.SS
CN
|
CN¥9.03 1.33 USD |
+1.8
|
CN¥2.89B 426.84M USD | CN¥5.68M 838.21K USD | CN¥8.70 1.28 USD | CN¥9.06 1.34 USD | CN¥2.89B 426.84M USD | 53.11 | CN¥0.17 0.03 USD | ||
Shanghai Titan Scientific Co., Ltd.
688133.SS
CN
|
CN¥17.57 2.59 USD |
+4.9
|
CN¥2.89B 426.29M USD | CN¥5.53M 815.26K USD | CN¥16.61 2.45 USD | CN¥17.66 2.61 USD | CN¥2.89B 426.29M USD | 0 | -CN¥0.66 -0.09 USD | ||
Amex Gold Mining
AMXEF
US
|
$2.65 — |
+3.92
|
$426.06M — | $21.08K — | $2.56 — | $2.66 — | $426.06M — | 0 | -$0.05 — |
|
|
China Oriental Group Company Limited
0581.HK
HK
|
HK$0.90 0.11 USD |
+0.56
|
HK$3.33B 426M USD | HK$1.64M 209.69K USD | HK$0.88 0.11 USD | HK$0.92 0.12 USD | HK$3.33B 426M USD | 11.18 | HK$0.08 0.01 USD | ||
Core Lithium Ltd
7CX.F
DE
|
€0.11 0.13 USD |
-3.39
|
€369.00M 425.94M USD | €1.91K 2.2K USD | €0.11 0.13 USD | €0.12 0.14 USD | €369.00M 425.94M USD | 0 | -€0.01 -0.01 USD | ||
|
Shenyang Chemical Co., Ltd
000698.SZ
CN
|
CN¥3.52 0.52 USD |
+1.73
|
CN¥2.88B 425.63M USD | CN¥3.49M 515.33K USD | CN¥3.43 0.51 USD | CN¥3.53 0.52 USD | CN¥2.88B 425.63M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhejiang Jianye Chemical Co., Ltd.
603948.SS
CN
|
CN¥17.74 2.62 USD |
+0.51
|
CN¥2.88B 425.31M USD | CN¥2.13M 313.94K USD | CN¥17.23 2.54 USD | CN¥17.88 2.64 USD | CN¥2.88B 425.31M USD | 20.15 | CN¥0.88 0.13 USD | ||
|
Guangdong Delian Group Co., Ltd.
002666.SZ
CN
|
CN¥3.65 0.54 USD |
+0.27
|
CN¥2.88B 424.37M USD | CN¥11.17M 1.65M USD | CN¥3.58 0.53 USD | CN¥3.68 0.54 USD | CN¥2.88B 424.37M USD | 182.50 | CN¥0.02 0.002 USD | ||
|
Danhua Chemical Technology Co.,Ltd
600844.SS
CN
|
CN¥2.82 0.42 USD |
+0.71
|
CN¥2.87B 422.96M USD | CN¥21.26M 3.14M USD | CN¥2.75 0.41 USD | CN¥2.85 0.42 USD | CN¥2.87B 422.96M USD | 0 | -CN¥0.08 -0.01 USD | ||
Intrepid Potash
IPI
US
|
$31.28 — |
+1.72
|
$420.92M — | $367.11K — | $28.00 — | $31.30 — | $420.92M — | 33.27 | $0.94 — |
|
|
Kaveri Seed Company Limited
KSCL.NS
IN
|
₹680.25 8.23 USD |
+1.59
|
₹34.72B 420.06M USD | ₹148.39K 1.8K USD | ₹663.05 8.02 USD | ₹686.00 8.3 USD | ₹34.72B 420.06M USD | 13.79 | ₹49.31 0.6 USD | ||
China Boton Group Company Limited
3318.HK
HK
|
HK$3.17 0.41 USD |
+2.26
|
HK$3.28B 419.99M USD | HK$592.00K 75.69K USD | HK$3.10 0.4 USD | HK$3.18 0.41 USD | HK$3.28B 419.99M USD | 0 | -HK$1.12 -0.1 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$3.05 2.26 USD |
-13.84
|
CA$565.60M 419.71M USD | CA$178.90K 132.75K USD | CA$3.05 2.26 USD | CA$3.64 2.7 USD | CA$565.60M 419.71M USD | 0 | -CA$0.07 -0.05 USD | ||
AdvanSix
ASIX
US
|
$15.52 — |
-0.39
|
$419.06M — | $378.50K — | $14.84 — | $15.77 — | $419.06M — | 0 | -$0.67 — |
|
|
Chung Hwa Pulp Corporation
1905.TW
TW
|
NT$11.95 0.38 USD |
-0.42
|
NT$13.18B 418.76M USD | NT$2.51M 79.64K USD | NT$11.60 0.37 USD | NT$12.10 0.38 USD | NT$13.18B 418.76M USD | 0 | -NT$0.51 -0.01 USD | ||
Group 6 Metals Limited
G6M.AX
AU
|
A$2.42 1.69 USD |
-10.37
|
A$599.32M 418.66M USD | A$5.24K 3.66K USD | A$2.42 1.69 USD | A$2.66 1.86 USD | A$599.32M 418.66M USD | 4.32 | A$0.56 0.39 USD | ||
Alujain Corporation
2170.SR
SR
|
SAR 22.67 6.05 USD |
+3.14
|
SAR 1.57B 418.5M USD | SAR 459.18K 122.5K USD | SAR 21.98 5.86 USD | SAR 23.06 6.15 USD | SAR 1.57B 418.5M USD | 0 | -SAR 10.62 -2.8 USD | ||
Tintina Mines Limited
TTS.V
CA
|
CA$1.98 1.47 USD |
+3.66
|
CA$561.37M 416.57M USD | CA$29.00K 21.52K USD | CA$1.94 1.44 USD | CA$2.03 1.51 USD | CA$561.37M 416.57M USD | 0 | -CA$0.02 -0.01 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 30.70 8.19 USD |
+2.4
|
SAR 1.56B 416.05M USD | SAR 266.53K 71.1K USD | SAR 30.04 8.01 USD | SAR 31.50 8.4 USD | SAR 1.56B 416.05M USD | 9.41 | SAR 3.26 0.87 USD | ||
PMET Resources
PMETF
US
|
$2.23 — |
+5.19
|
$414.65M — | $8.20K — | $2.18 — | $2.25 — | $414.65M — | 0 | -$0.05 — |
|
|
China Sunsine Chemical Holdings Ltd.
QES.SI
SG
|
SGD 0.58 0.43 USD |
-0.85
|
SGD 552.96M 414.42M USD | SGD 598.60K 448.62K USD | SGD 0.57 0.43 USD | SGD 0.58 0.43 USD | SGD 552.96M 414.42M USD | 7.25 | SGD 0.08 0.06 USD | ||
Aeris Resources Limited
AIS.AX
AU
|
A$0.40 0.28 USD |
+3.95
|
A$592.79M 414.1M USD | A$1.22M 853.6K USD | A$0.39 0.27 USD | A$0.41 0.28 USD | A$592.79M 414.1M USD | 2.46 | A$0.16 0.11 USD | ||
Entrée Resources
ERLFF
US
|
$1.98 — |
+8.79
|
$414.05M — | $800.00 — | $1.94 — | $1.99 — | $414.05M — | 0 | -$0.08 — |
|
|
Regulus Resources
RGLSF
US
|
$3.29 — |
-1.11
|
$413.42M — | $3.79K — | $3.28 — | $3.42 — | $413.42M — | 0 | -$0.01 — |
|
|
Unitika Ltd.
3103.T
JP
|
¥1,160 7.15 USD |
-0.94
|
¥67B 412.38M USD | ¥3M 15.56K USD | ¥1,081 6.67 USD | ¥1,199 7.39 USD | ¥67B 412.38M USD | 3.77 | ¥307 1.9 USD | ||
|
Shanxi Huayang New Material Co.,Ltd.
600281.SS
CN
|
CN¥5.43 0.8 USD |
-9.35
|
CN¥2.79B 412.13M USD | CN¥81.08M 11.96M USD | CN¥5.39 0.8 USD | CN¥5.89 0.87 USD | CN¥2.79B 412.13M USD | 0 | -CN¥0.16 -0.02 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$7.04 5.22 USD |
+3.83
|
CA$555.24M 412.02M USD | CA$2.05K 1.52K USD | CA$6.81 5.05 USD | CA$7.04 5.22 USD | CA$555.24M 412.02M USD | 2.88 | CA$2.44 1.81 USD | ||
Vista Gold Corp.
VGZ.TO
CA
|
CA$3.79 2.81 USD |
+11.47
|
CA$553.23M 410.53M USD | CA$569.82K 422.84K USD | CA$3.53 2.62 USD | CA$3.86 2.86 USD | CA$553.23M 410.53M USD | 0 | -CA$0.08 -0.05 USD | ||
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$3.05 2.26 USD |
-0.65
|
CA$553.15M 410.47M USD | CA$661.16K 490.62K USD | CA$3.02 2.24 USD | CA$3.22 2.39 USD | CA$553.15M 410.47M USD | 0 | -CA$0.40 -0.2 USD | ||
Bengang Steel Plates Co., Ltd.
200761.SZ
CN
|
HK$0.78 0.1 USD |
-1.27
|
HK$3.20B 409.74M USD | HK$245.40K 31.38K USD | HK$0.77 0.1 USD | HK$0.80 0.1 USD | HK$3.20B 409.74M USD | 0 | -HK$1.39 -0.1 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$2.43 1.8 USD |
+1.25
|
CA$551.81M 409.48M USD | CA$433.01K 321.32K USD | CA$2.32 1.72 USD | CA$2.54 1.88 USD | CA$551.81M 409.48M USD | 0 | -CA$0.20 -0.1 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹74.56 0.9 USD |
+0.54
|
₹33.81B 409M USD | ₹498.22K 6.03K USD | ₹73.52 0.89 USD | ₹76.49 0.93 USD | ₹33.81B 409M USD | 21.12 | ₹3.53 0.04 USD | ||
Asante Gold
ASGOF
US
|
$0.45 — |
-2.07
|
$407.50M — | $4.46K — | $0.45 — | $0.45 — | $407.50M — | 0 | -$0.52 — |
|
|
Aldebaran Resources
ADBRF
US
|
$2.19 — |
-12.4
|
$406.12M — | $22.89K — | $2.19 — | $2.64 — | $406.12M — | 0 | -$0.05 — |
|
|
|
Haiqin Energy Group Co., Ltd.
600753.SS
CN
|
CN¥11.92 1.76 USD |
-0.58
|
CN¥2.75B 405.06M USD | CN¥1.35M 199.23K USD | CN¥11.68 1.72 USD | CN¥12.07 1.78 USD | CN¥2.75B 405.06M USD | 31.36 | CN¥0.38 0.06 USD | ||
|
Dare Power Dekor Home Co.,Ltd.
000910.SZ
CN
|
CN¥4.98 0.73 USD |
+0.2
|
CN¥2.73B 402.22M USD | CN¥13.17M 1.94M USD | CN¥4.84 0.71 USD | CN¥5.03 0.74 USD | CN¥2.73B 402.22M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Shengtak New Material Co., Ltd
300881.SZ
CN
|
CN¥24.73 3.65 USD |
+2.87
|
CN¥2.72B 401.37M USD | CN¥1.15M 169.35K USD | CN¥23.63 3.49 USD | CN¥24.83 3.66 USD | CN¥2.72B 401.37M USD | 17.79 | CN¥1.39 0.21 USD | ||
Grupa Azoty S.A.
ATT.WA
PL
|
PLN 15.91 4.04 USD |
-4.16
|
PLN 1.58B 401.14M USD | PLN 776.04K 197.25K USD | PLN 15.91 4.04 USD | PLN 16.92 4.3 USD | PLN 1.58B 401.14M USD | 0 | -PLN 40.34 -10.2 USD | ||
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$35.10 1.12 USD |
-0.43
|
NT$12.62B 401.09M USD | NT$1.30M 41.36K USD | NT$34.10 1.08 USD | NT$35.75 1.14 USD | NT$12.62B 401.09M USD | 34.07 | NT$1.03 0.03 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥6.58 0.97 USD |
+1.08
|
CN¥2.72B 400.87M USD | CN¥11.86M 1.75M USD | CN¥6.41 0.95 USD | CN¥6.58 0.97 USD | CN¥2.72B 400.87M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Jiangsu Huifeng Bio Agriculture Co., Ltd.
002496.SZ
CN
|
CN¥1.80 0.27 USD |
+0.56
|
CN¥2.71B 400.39M USD | CN¥22.48M 3.32M USD | CN¥1.75 0.26 USD | CN¥1.82 0.27 USD | CN¥2.71B 400.39M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
USI Corporation
1304.TW
TW
|
NT$11.75 0.37 USD |
-0.42
|
NT$12.60B 400.35M USD | NT$3.06M 97.38K USD | NT$11.30 0.36 USD | NT$12.00 0.38 USD | NT$12.60B 400.35M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Kangxin New Materials Co., Ltd
600076.SS
CN
|
CN¥2.01 0.3 USD |
+2.03
|
CN¥2.70B 398.75M USD | CN¥25.91M 3.82M USD | CN¥1.93 0.28 USD | CN¥2.01 0.3 USD | CN¥2.70B 398.75M USD | 0 | -CN¥0.31 -0.04 USD | ||
Caledonia Mining
CMCL
US
|
$20.61 — |
+8.36
|
$398.50M — | $158.13K — | $20.15 — | $20.86 — | $398.50M — | 5.90 | $3.49 — |
|
|
|
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$124.50 3.96 USD |
+9.69
|
NT$12.54B 398.4M USD | NT$851.12K 27.04K USD | NT$114.50 3.64 USD | NT$124.50 3.96 USD | NT$12.54B 398.4M USD | 28.48 | NT$4.37 0.14 USD | ||
Aspen Aerogels
ASPN
US
|
$4.80 — |
-3.23
|
$398.35M — | $1.18M — | $4.66 — | $5.11 — | $398.35M — | 0 | -$1.53 — |
|
|
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$1.19 0.83 USD |
+13.4
|
A$569.61M 397.91M USD | A$1.62M 1.1M USD | A$1.11 0.78 USD | A$1.20 0.83 USD | A$569.61M 397.91M USD | 0 | -A$0.50 -0.3 USD | ||
Trilogy Metals
TMQ
US
|
$2.19 — |
0
|
$397.18M — | $1.76M — | $2.17 — | $2.31 — | $397.18M — | 0 | -$0.29 — |
|
|
Chemplast Sanmar Limited
CHEMPLASTS.NS
IN
|
₹207.56 2.51 USD |
+3.97
|
₹32.82B 397.03M USD | ₹306.49K 3.71K USD | ₹197.40 2.39 USD | ₹215.00 2.6 USD | ₹32.82B 397.03M USD | 0 | -₹24.62 -0.2 USD | ||
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$0.95 0.7 USD |
-2.06
|
CA$534.02M 396.27M USD | CA$1.06M 784.31K USD | CA$0.93 0.69 USD | CA$1.02 0.76 USD | CA$534.02M 396.27M USD | 0 | -CA$0.12 -0.08 USD | ||
Fireweed Metals
FWEDF
US
|
$1.74 — |
+3.57
|
$395.12M — | $44.84K — | $1.69 — | $1.80 — | $395.12M — | 0 | -$0.14 — |
|
|
Sailfish Royalty
SROYF
US
|
$5.00 — |
+2.04
|
$394.35M — | $1.10K — | $5.00 — | $5.00 — | $394.35M — | 2.82 | $1.77 — |
|
|
CSG Holding Co., Ltd.
200012.SZ
CN
|
HK$1.01 0.13 USD |
+2.02
|
HK$3.07B 392.91M USD | HK$1.85M 237.13K USD | HK$0.97 0.12 USD | HK$1.01 0.13 USD | HK$3.07B 392.91M USD | 0 | -HK$0.24 -0.03 USD | ||
Vista Gold
VGZ
US
|
$2.69 — |
+11.62
|
$392.66M — | $3.38M — | $2.52 — | $2.76 — | $392.66M — | 0 | -$0.06 — |
|
|
|
Sino-Agri Leading Biosciences Co.,Ltd
603970.SS
CN
|
CN¥9.89 1.46 USD |
+0.61
|
CN¥2.66B 392.24M USD | CN¥2.31M 340.44K USD | CN¥9.74 1.44 USD | CN¥9.94 1.47 USD | CN¥2.66B 392.24M USD | 17.66 | CN¥0.56 0.08 USD | ||
Hume Cement Industries Berhad
5000.KL
MY
|
MYR 2.55 0.54 USD |
-2.67
|
MYR 1.84B 391.22M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.84B 391.22M USD | 4.39 | MYR 0.58 0.12 USD | ||
|
Fujian Supertch Advanced Material CO.,Ltd.
688398.SS
CN
|
CN¥15.80 2.33 USD |
+4.22
|
CN¥2.65B 391.22M USD | CN¥1.99M 293.11K USD | CN¥14.75 2.18 USD | CN¥15.88 2.34 USD | CN¥2.65B 391.22M USD | 0 | CN¥0.00 0 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥11.51 1.7 USD |
+1.05
|
CN¥2.65B 390.6M USD | CN¥7.59M 1.12M USD | CN¥10.99 1.62 USD | CN¥11.54 1.7 USD | CN¥2.65B 390.6M USD | 0 | -CN¥0.12 -0.01 USD | ||
Alpha HPA Limited
A4N.AX
AU
|
A$0.38 0.27 USD |
+8.57
|
A$551.76M 385.44M USD | A$2.24M 1.56M USD | A$0.38 0.26 USD | A$0.39 0.27 USD | A$551.76M 385.44M USD | 0 | -A$0.04 -0.02 USD | ||
|
Ningbo Color Master Batch Co., Ltd.
301019.SZ
CN
|
CN¥13.15 1.94 USD |
+1.62
|
CN¥2.60B 384.08M USD | CN¥2.23M 329.31K USD | CN¥12.64 1.86 USD | CN¥13.19 1.95 USD | CN¥2.60B 384.08M USD | 23.07 | CN¥0.57 0.08 USD | ||
|
Xiamen Yanjan New Material Co., Ltd.
300658.SZ
CN
|
CN¥7.82 1.15 USD |
+0.64
|
CN¥2.60B 383.95M USD | CN¥10.51M 1.55M USD | CN¥7.41 1.09 USD | CN¥7.92 1.17 USD | CN¥2.60B 383.95M USD | 43.44 | CN¥0.18 0.03 USD | ||
|
Longchen Paper & Packaging Co., Ltd.
1909.TW
TW
|
NT$9.36 0.3 USD |
-0.43
|
NT$12.08B 383.77M USD | NT$2.02M 64.31K USD | NT$9.23 0.29 USD | NT$9.45 0.3 USD | NT$12.08B 383.77M USD | 40.69 | NT$0.23 0.007 USD | ||
|
Jiangsu Flag Chemical Industry Co., Ltd.
300575.SZ
CN
|
CN¥5.43 0.8 USD |
+2.26
|
CN¥2.60B 383.43M USD | CN¥10.95M 1.62M USD | CN¥5.28 0.78 USD | CN¥5.49 0.81 USD | CN¥2.60B 383.43M USD | 0 | -CN¥0.09 -0.01 USD | ||
Tubacex, S.A.
TUB.MC
ES
|
€2.68 3.09 USD |
+0.19
|
€329.78M 380.68M USD | €238.91K 275.78K USD | €2.66 3.06 USD | €2.69 3.11 USD | €329.78M 380.68M USD | 0 | -€0.38 -0.4 USD | ||
Northern Dynasty Minerals
NAK
US
|
$0.68 — |
-2.83
|
$380.39M — | $3.57M — | $0.66 — | $0.73 — | $380.39M — | 0 | -$0.09 — |
|
|
|
Lets Holdings Group Co., Ltd.
002398.SZ
CN
|
CN¥3.74 0.55 USD |
+0.81
|
CN¥2.57B 379.81M USD | CN¥13.57M 2M USD | CN¥3.66 0.54 USD | CN¥3.76 0.55 USD | CN¥2.57B 379.81M USD | 93.50 | CN¥0.04 0.005 USD | ||
YC Inox Co.,Ltd
2034.TW
TW
|
NT$22.55 0.72 USD |
+0.67
|
NT$11.93B 379.04M USD | NT$1.42M 45.01K USD | NT$21.90 0.7 USD | NT$22.70 0.72 USD | NT$11.93B 379.04M USD | 57.82 | NT$0.39 0.01 USD | ||
|
Luoyang Jianlong Micro-nano New Material Co., Ltd
688357.SS
CN
|
CN¥25.65 3.78 USD |
+2.48
|
CN¥2.57B 378.68M USD | CN¥1.08M 159.95K USD | CN¥25.01 3.69 USD | CN¥25.74 3.8 USD | CN¥2.57B 378.68M USD | 29.14 | CN¥0.88 0.13 USD | ||
Montauk Renewables
MNTK
US
|
$2.66 — |
+7.26
|
$378.63M — | $483.10K — | $2.53 — | $2.67 — | $378.63M — | 44.33 | $0.06 — |
|
|
|
Jiang Su Yida Chemical Co.,Ltd
300721.SZ
CN
|
CN¥15.56 2.3 USD |
+2.71
|
CN¥2.57B 378.46M USD | CN¥8.53M 1.26M USD | CN¥14.53 2.14 USD | CN¥15.60 2.3 USD | CN¥2.57B 378.46M USD | 0 | -CN¥0.03 -0.004 USD | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$2.25 1.67 USD |
+3.21
|
CA$508.89M 377.63M USD | CA$646.96K 480.08K USD | CA$2.21 1.64 USD | CA$2.29 1.7 USD | CA$508.89M 377.63M USD | 225.00 | CA$0.01 0.007 USD | ||
|
Jinsanjiang (Zhaoqing) Silicon Material Company Limited
301059.SZ
CN
|
CN¥11.05 1.63 USD |
+2.22
|
CN¥2.55B 376.87M USD | CN¥3.31M 488.08K USD | CN¥10.63 1.57 USD | CN¥11.17 1.65 USD | CN¥2.55B 376.87M USD | 29.07 | CN¥0.38 0.06 USD | ||
|
Dongwu Cement International Limited
0695.HK
HK
|
HK$5.33 0.68 USD |
-2.2
|
HK$2.94B 376.19M USD | HK$116.00K 14.83K USD | HK$5.22 0.67 USD | HK$5.48 0.7 USD | HK$2.94B 376.19M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Shandong Newleaf Chemical Co., Ltd.
002476.SZ
CN
|
CN¥4.16 0.61 USD |
-0.24
|
CN¥2.55B 375.64M USD | CN¥10.55M 1.56M USD | CN¥4.05 0.6 USD | CN¥4.22 0.62 USD | CN¥2.55B 375.64M USD | 416.00 | CN¥0.01 0.001 USD | ||
Standard Lithium Ltd.
SLI.V
CA
|
CA$2.05 1.52 USD |
+7.33
|
CA$505.91M 375.41M USD | CA$127.42K 94.56K USD | CA$1.94 1.44 USD | CA$2.05 1.52 USD | CA$505.91M 375.41M USD | 0 | -CA$0.31 -0.2 USD | ||
|
Zhejiang Kan Specialities Material Co., Ltd.
002012.SZ
CN
|
CN¥5.44 0.8 USD |
+1.49
|
CN¥2.54B 375.34M USD | CN¥8.48M 1.25M USD | CN¥5.22 0.77 USD | CN¥5.49 0.81 USD | CN¥2.54B 375.34M USD | 90.66 | CN¥0.06 0.008 USD | ||
|
Suli Co., Ltd.
603585.SS
CN
|
CN¥9.23 1.36 USD |
0
|
CN¥2.54B 375M USD | CN¥3.82M 563.32K USD | CN¥9.05 1.34 USD | CN¥9.31 1.37 USD | CN¥2.54B 375M USD | 23.66 | CN¥0.39 0.06 USD | ||
|
Sesoda Corporation
1708.TW
TW
|
NT$47.35 1.5 USD |
+2.05
|
NT$11.79B 374.64M USD | NT$1.32M 41.96K USD | NT$45.60 1.45 USD | NT$47.65 1.51 USD | NT$11.79B 374.64M USD | 12.20 | NT$3.88 0.12 USD | ||
|
Shanxi Yongdong Chemistry Industry Co., Ltd.
002753.SZ
CN
|
CN¥5.90 0.87 USD |
+1.2
|
CN¥2.53B 373.18M USD | CN¥4.36M 643.56K USD | CN¥5.79 0.85 USD | CN¥5.93 0.87 USD | CN¥2.53B 373.18M USD | 84.28 | CN¥0.07 0.01 USD | ||
Vulcan Energy Resources Limited
VUL.F
DE
|
€0.68 0.78 USD |
-0.74
|
€323.10M 372.96M USD | €26.85K 30.99K USD | €0.65 0.75 USD | €0.68 0.78 USD | €323.10M 372.96M USD | 0 | -€0.30 -0.3 USD | ||
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.69 2 USD |
0
|
CA$499.06M 370.33M USD | CA$158.87K 117.89K USD | CA$2.56 1.9 USD | CA$2.74 2.03 USD | CA$499.06M 370.33M USD | 0 | -CA$0.02 -0.01 USD | ||
Ercros SA
ECR.MC
ES
|
€3.49 4.03 USD |
0
|
€319.11M 368.36M USD | €4.85K 5.59K USD | €3.49 4.03 USD | €3.49 4.03 USD | €319.11M 368.36M USD | 0 | -€0.31 -0.3 USD | ||
|
Beijing Kaiwen Education Technology Co., Ltd
002659.SZ
CN
|
CN¥4.17 0.62 USD |
+1.21
|
CN¥2.49B 368.1M USD | CN¥24.65M 3.64M USD | CN¥4.05 0.6 USD | CN¥4.33 0.64 USD | CN¥2.49B 368.1M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$125.50 3.99 USD |
-7.38
|
NT$11.49B 365.05M USD | NT$2.91M 92.56K USD | NT$122.00 3.88 USD | NT$135.50 4.31 USD | NT$11.49B 365.05M USD | 44.03 | NT$2.85 0.09 USD | ||
|
Hubei Shuanghuan Science and Technology Stock Co.,Ltd
000707.SZ
CN
|
CN¥4.23 0.62 USD |
+0.48
|
CN¥2.47B 364.94M USD | CN¥7.36M 1.09M USD | CN¥4.13 0.61 USD | CN¥4.25 0.63 USD | CN¥2.47B 364.94M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Donglai Coating Technology (Shanghai) Co., Ltd.
688129.SS
CN
|
CN¥20.52 3.03 USD |
+1.38
|
CN¥2.47B 364.77M USD | CN¥640.25K 94.47K USD | CN¥20.05 2.96 USD | CN¥20.61 3.04 USD | CN¥2.47B 364.77M USD | 23.58 | CN¥0.87 0.13 USD | ||
National Fertilizers Limited
NFL.NS
IN
|
₹61.40 0.74 USD |
+2.8
|
₹30.12B 364.42M USD | ₹867.51K 10.5K USD | ₹59.00 0.71 USD | ₹61.65 0.75 USD | ₹30.12B 364.42M USD | 8.26 | ₹7.43 0.09 USD | ||
|
Jiangxi Selon Industrial Co., Ltd.
002748.SZ
CN
|
CN¥10.28 1.52 USD |
+0.69
|
CN¥2.47B 364.03M USD | CN¥9.19M 1.36M USD | CN¥9.98 1.47 USD | CN¥10.31 1.52 USD | CN¥2.47B 364.03M USD | 16.85 | CN¥0.61 0.09 USD | ||
Western Copper and Gold
WRN
US
|
$1.60 — |
+2.56
|
$361.88M — | $1.05M — | $1.58 — | $1.64 — | $361.88M — | 160.00 | $0.01 — |
|
|
|
Anhui Liuguo Chemical Co., Ltd.
600470.SS
CN
|
CN¥4.70 0.69 USD |
+0.43
|
CN¥2.45B 361.71M USD | CN¥14.37M 2.12M USD | CN¥4.59 0.68 USD | CN¥4.73 0.7 USD | CN¥2.45B 361.71M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Chongqing Sanxia Paints Co., Ltd
000565.SZ
CN
|
CN¥5.63 0.83 USD |
+0.72
|
CN¥2.44B 360.18M USD | CN¥7.55M 1.11M USD | CN¥5.46 0.81 USD | CN¥5.65 0.83 USD | CN¥2.44B 360.18M USD | 187.66 | CN¥0.03 0.004 USD | ||
Freegold Limited
FVL.TO
CA
|
CA$0.84 0.62 USD |
+7.69
|
CA$485.37M 360.17M USD | CA$205.36K 152.39K USD | CA$0.80 0.59 USD | CA$0.84 0.62 USD | CA$485.37M 360.17M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Yibin Paper Industry Co., Ltd.
600793.SS
CN
|
CN¥13.77 2.03 USD |
-3.3
|
CN¥2.44B 359.42M USD | CN¥5.66M 834.49K USD | CN¥13.49 1.99 USD | CN¥14.38 2.12 USD | CN¥2.44B 359.42M USD | 0 | -CN¥0.30 -0.04 USD | ||
Standard Lithium Ltd.
S5L.F
DE
|
€1.26 1.46 USD |
+4.82
|
€311.19M 359.22M USD | €65.90K 76.06K USD | €1.21 1.4 USD | €1.28 1.48 USD | €311.19M 359.22M USD | 0 | -€0.19 -0.2 USD | ||
|
Guangdong Huiyun Titanium Industry Co., Ltd.
300891.SZ
CN
|
CN¥6.08 0.9 USD |
+1.33
|
CN¥2.43B 358.84M USD | CN¥8.68M 1.28M USD | CN¥5.85 0.86 USD | CN¥6.08 0.9 USD | CN¥2.43B 358.84M USD | 0 | -CN¥0.13 -0.01 USD | ||
NACL Industries Limited
NACLIND.NS
IN
|
₹126.23 1.53 USD |
+9.37
|
₹29.57B 357.73M USD | ₹848.10K 10.26K USD | ₹114.45 1.38 USD | ₹128.00 1.55 USD | ₹29.57B 357.73M USD | 252.46 | ₹0.50 0.006 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
