結果ページ15 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2088)
- アルゼンチン (33)
- オーストラリア (736)
- オーストリア (43)
- ベルギー (9)
- ブラジル (70)
- カナダ (1349)
- チリ (19)
- 中国 (669)
- チェコ共和国 (3)
- デンマーク (9)
- フィンランド (13)
- フランス (37)
- ドイツ (1896)
- ギリシャ (18)
- 香港 (152)
- ハンガリー (1)
- インド (577)
- インドネシア (71)
- アイルランド (4)
- イスラエル (18)
- イタリア (10)
- 日本 (285)
- マレーシア (97)
- メキシコ (75)
- オランダ (12)
- ニュージーランド (6)
- ノルウェー (15)
- ポーランド (33)
- ポルトガル (6)
- カタール (5)
- ロシア (39)
- シンガポール (38)
- 南アフリカ (39)
- 韓国 (155)
- スペイン (16)
- スリナム (40)
- スウェーデン (41)
- スイス (11)
- 台湾 (156)
- タイ (153)
- トルコ (59)
- イギリス (271)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
素材 (9603)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $12.92 1.8 USD |
+0.16
|
$2.73B 379.22M USD | $3.41M 473.73K USD | $12.77 1.78 USD | $13.19 1.83 USD | $2.73B 379.22M USD | 0 | -$1.28 -0.1 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $2.9 0.4 USD |
-2.02
|
$2.72B 378.48M USD | $15.03M 2.09M USD | $2.88 0.4 USD | $2.97 0.41 USD | $2.72B 378.48M USD | 145.00 | $0.02 0.002 USD | |
| Lionhead Technology Development Co.,Ltd. 600539.SS | $11.52 1.6 USD |
+10.03
|
$2.71B 377.21M USD | $6.16M 856.22K USD | $10.65 1.48 USD | $11.52 1.6 USD | $2.71B 377.21M USD | 0 | -$0.3 -0.04 USD | |
| Shandong Rike Chemical Co.,LTD. 300214.SZ | $5.83 0.81 USD |
-0.68
|
$2.71B 377.07M USD | $4.58M 636.55K USD | $5.75 0.8 USD | $5.88 0.82 USD | $2.71B 377.07M USD | 0 | -$0.15 -0.02 USD | |
| Shihlin Paper Corporation 1903.TW | $45.5 1.45 USD |
+1.45
|
$11.83B 375.96M USD | $131.91K 4.19K USD | $44.8 1.42 USD | $45.5 1.45 USD | $11.83B 375.96M USD | 0 | -$0.08 -0.002 USD | |
| Thye Ming Industrial Co., Ltd. 9927.TW | $70.6 2.24 USD |
+0.71
|
$11.81B 375.35M USD | $185.13K 5.88K USD | $70 2.22 USD | $70.6 2.24 USD | $11.81B 375.35M USD | 11.24 | $6.28 0.2 USD | |
| Lumina Gold Corp. LUM.V | $1.21 0.9 USD |
0
|
$504.82M 374.61M USD | $457.89K 339.78K USD | $1.2 0.89 USD | $1.21 0.9 USD | $504.82M 374.61M USD | 0 | -$0.14 -0.1 USD | |
| KANGXIN NEW MATERIALS 600076.SS | $2 0.28 USD |
-4.31
|
$2.69B 373.9M USD | $18.2M 2.53M USD | $1.97 0.27 USD | $2.08 0.29 USD | $2.69B 373.9M USD | 0 | -$0.21 -0.02 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $18.15 0.58 USD |
+0.28
|
$11.75B 373.52M USD | $1.42M 45.22K USD | $18.05 0.57 USD | $18.3 0.58 USD | $11.75B 373.52M USD | 11.00 | $1.65 0.05 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $26.73 3.72 USD |
-1.29
|
$2.68B 372.5M USD | $940.2K 130.73K USD | $26.5 3.68 USD | $27.2 3.78 USD | $2.68B 372.5M USD | 18.43 | $1.45 0.2 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $10.04 1.4 USD |
-1.76
|
$2.68B 371.95M USD | $6.11M 849.62K USD | $9.9 1.38 USD | $10.16 1.41 USD | $2.68B 371.95M USD | 91.27 | $0.11 0.02 USD | |
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | $7.87 0.25 USD |
-0.13
|
$11.82B 371.2M USD | $8.25M 258.94K USD | $7.83 0.25 USD | $8.05 0.25 USD | $11.82B 371.2M USD | 26.23 | $0.3 0.009 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.51 0.56 USD |
-3.4
|
$338.03M 369.51M USD | $175K 191.3K USD | $0.51 0.56 USD | $0.51 0.56 USD | $338.03M 369.51M USD | 0 | -$0.15 -0.1 USD | |
| Oriental Union Chemical Corporation 1710.TW | $13.25 0.42 USD |
+1.15
|
$11.62B 369.25M USD | $821.17K 26.09K USD | $13.1 0.42 USD | $13.3 0.42 USD | $11.62B 369.25M USD | 662.50 | $0.02 0.0006 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $15.42 2.14 USD |
-1.15
|
$2.65B 368.8M USD | $2.11M 292.94K USD | $15.3 2.13 USD | $15.64 2.17 USD | $2.65B 368.8M USD | 46.72 | $0.33 0.05 USD | |
| Mesabi Trust MSB | $28.03 — |
+2.22
|
$367.75M — | $22.95K — | $27.01 — | $28.37 — | $367.75M — | 3.94 | $7.11 — | |
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | $4.3 0.6 USD |
-1.83
|
$2.64B 367.58M USD | $10.01M 1.39M USD | $4.28 0.6 USD | $4.4 0.61 USD | $2.64B 367.58M USD | 47.77 | $0.09 0.01 USD | |
| Mandalay Resources Corporation MND.TO | $5.13 3.81 USD |
-2.66
|
$494.9M 367.25M USD | $39.87K 29.59K USD | $5.11 3.79 USD | $5.2 3.86 USD | $494.9M 367.25M USD | 7.43 | $0.69 0.51 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $19.03 0.6 USD |
-2.31
|
$11.69B 367.06M USD | $880.42K 27.65K USD | $19.03 0.6 USD | $19.36 0.61 USD | $11.69B 367.06M USD | 951.50 | $0.02 0.0006 USD | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.13 — |
-1.5
|
$366.93M — | $346.5K — | $0.13 — | $0.13 — | $366.93M — | 0 | -$0.04 — | |
| Macmahon Holdings Limited MAH.AX | $0.26 0.17 USD |
-6.55
|
$553.83M 366.56M USD | $971.19K 642.79K USD | $0.26 0.17 USD | $0.27 0.18 USD | $553.83M 366.56M USD | 12.84 | $0.02 0.01 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $15.61 2.17 USD |
-0.89
|
$2.62B 364.87M USD | $968.85K 134.71K USD | $15.41 2.14 USD | $15.75 2.19 USD | $2.62B 364.87M USD | 26.01 | $0.6 0.08 USD | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $2.85 0.4 USD |
-3.4
|
$2.62B 364.71M USD | $20.06M 2.79M USD | $2.82 0.39 USD | $2.95 0.41 USD | $2.62B 364.71M USD | 0 | -$0.3 -0.04 USD | |
| Lumina Gold LMGDF | $0.8699 — |
+0.67
|
$363.81M — | $85.95K — | $0.8599 — | $0.8699 — | $363.81M — | 0 | -$0.1 — | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | $3.4 0.47 USD |
-5.04
|
$2.6B 362M USD | $34.51M 4.8M USD | $3.36 0.47 USD | $3.56 0.49 USD | $2.6B 362M USD | 68.00 | $0.05 0.006 USD | |
| YC Inox Co.,Ltd 2034.TW | $21.85 0.69 USD |
+2.34
|
$11.37B 361.19M USD | $868.36K 27.59K USD | $21.5 0.68 USD | $21.9 0.7 USD | $11.37B 361.19M USD | 0 | -$0.22 -0.006 USD | |
| Galiano Gold Inc. GAU.TO | $1.83 1.36 USD |
-2.66
|
$483.46M 358.76M USD | $145.38K 107.88K USD | $1.8 1.34 USD | $1.87 1.39 USD | $483.46M 358.76M USD | 61.00 | $0.03 0.02 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $5.88 0.82 USD |
-9.95
|
$2.57B 357.92M USD | $11.28M 1.57M USD | $5.88 0.82 USD | $6.52 0.91 USD | $2.57B 357.92M USD | 0 | -$0.09 -0.01 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $25.68 3.57 USD |
-2.51
|
$2.57B 357.06M USD | $1.19M 165.13K USD | $25.45 3.54 USD | $26.59 3.7 USD | $2.57B 357.06M USD | 46.69 | $0.55 0.08 USD | |
| CITIC RESOURCES 1205.HK | $0.3499 0.04 USD |
0
|
$2.79B 356.67M USD | $1.28M 163.41K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $2.79B 356.67M USD | 5.00 | $0.07 0.008 USD | |
| Mandalay Resources MNDJF | $3.7 — |
-1.07
|
$356.66M — | $1.9K — | $3.7 — | $3.7 — | $356.66M — | 7.40 | $0.5 — | |
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | $3.19 0.44 USD |
-5.06
|
$2.56B 356.55M USD | $7.38M 1.03M USD | $3.36 0.47 USD | $3.36 0.47 USD | $2.56B 356.55M USD | 0 | -$0.54 -0.07 USD | |
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | $2.79 0.39 USD |
+2.95
|
$2.56B 355.47M USD | $21.37M 2.97M USD | $2.68 0.37 USD | $2.8 0.39 USD | $2.56B 355.47M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $12.16 1.69 USD |
-0.41
|
$2.56B 355.45M USD | $42.38M 5.89M USD | $10.99 1.53 USD | $12.79 1.78 USD | $2.56B 355.45M USD | 46.76 | $0.26 0.04 USD | |
| Olympic Steel ZEUS | $31.56 — |
-0.85
|
$355.31M — | $57.45K — | $30.89 — | $31.71 — | $355.31M — | 16.02 | $1.97 — | |
| Marimaca Copper Corp. MARI.TO | $4.73 3.51 USD |
+3.28
|
$478.52M 355.09M USD | $3.3K 2.45K USD | $4.62 3.43 USD | $4.74 3.52 USD | $478.52M 355.09M USD | 0 | -$0.19 -0.1 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $13.81 1.92 USD |
-0.14
|
$2.55B 354.62M USD | $3.94M 547.98K USD | $13.6 1.89 USD | $14.08 1.96 USD | $2.55B 354.62M USD | 276.19 | $0.05 0.006 USD | |
| UPC Technology Corporation 1313.TW | $8.31 0.26 USD |
+0.97
|
$11.04B 350.94M USD | $1.04M 33.2K USD | $8.25 0.26 USD | $8.32 0.26 USD | $11.04B 350.94M USD | 0 | -$1.79 -0.05 USD | |
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | $15.93 2.21 USD |
-0.75
|
$2.52B 349.74M USD | $1.11M 154.14K USD | $15.53 2.16 USD | $16.05 2.23 USD | $2.52B 349.74M USD | 34.63 | $0.46 0.06 USD | |
| USI Corporation 1304.TW | $10.25 0.33 USD |
+0.99
|
$10.99B 349.24M USD | $1.1M 34.8K USD | $10.2 0.32 USD | $10.45 0.33 USD | $10.99B 349.24M USD | 0 | -$2 -0.06 USD | |
| Galiano Gold GAU | $1.33 — |
-2.21
|
$348.41M — | $736.94K — | $1.3 — | $1.35 — | $348.41M — | 66.50 | $0.02 — | |
| Bhansali Engineering Polymers Limited BEPL.NS | $110.77 1.34 USD |
+0.08
|
$28.78B 348.18M USD | $447.94K 5.42K USD | $107.39 1.3 USD | $113.9 1.38 USD | $28.78B 348.18M USD | 15.21 | $7.28 0.09 USD | |
| Fineotex Chemical Limited FCL.NS | $241.81 2.93 USD |
+0.07
|
$28.72B 347.49M USD | $116.27K 1.41K USD | $237.21 2.87 USD | $243.89 2.95 USD | $28.72B 347.49M USD | 23.05 | $10.49 0.13 USD | |
| Cognor Holding S.A. COG.WA | $7.86 2 USD |
-0.57
|
$1.36B 344.43M USD | $26.92K 6.84K USD | $7.77 1.97 USD | $7.98 2.03 USD | $1.36B 344.43M USD | 0 | -$0.08 -0.02 USD | |
| STEICO SE ST5.DE | $22.35 24.43 USD |
+1.59
|
$314.77M 344.08M USD | $3.82K 4.17K USD | $22.05 24.1 USD | $22.55 24.65 USD | $314.77M 344.08M USD | 11.40 | $1.96 2.14 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $11.91 1.66 USD |
-1.73
|
$2.47B 343.38M USD | $3.74M 520.19K USD | $11.65 1.62 USD | $12.04 1.67 USD | $2.47B 343.38M USD | 0 | -$0.82 -0.1 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $14.38 2 USD |
-1.24
|
$2.45B 341.15M USD | $12.35M 1.72M USD | $14.05 1.95 USD | $14.71 2.05 USD | $2.45B 341.15M USD | 0 | -$0.19 -0.02 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $12.76 1.77 USD |
-0.78
|
$2.45B 340.42M USD | $2.2M 306.05K USD | $12.62 1.75 USD | $12.89 1.79 USD | $2.45B 340.42M USD | 16.15 | $0.79 0.11 USD | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | $10.57 1.47 USD |
-0.94
|
$2.44B 339.5M USD | $2.16M 300.71K USD | $10.43 1.45 USD | $10.88 1.51 USD | $2.44B 339.5M USD | 42.28 | $0.25 0.03 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $8.76 1.22 USD |
-1.02
|
$2.44B 339.08M USD | $2.69M 374.08K USD | $8.71 1.21 USD | $8.92 1.24 USD | $2.44B 339.08M USD | 0 | -$2.35 -0.3 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $14.15 1.97 USD |
-2.08
|
$2.43B 338.17M USD | $1.46M 202.63K USD | $13.9 1.93 USD | $14.48 2.01 USD | $2.43B 338.17M USD | 40.42 | $0.35 0.05 USD | |
| Neo Performance Materials Inc. NEO.TO | $10.69 7.93 USD |
-1.93
|
$455.31M 337.87M USD | $54.21K 40.22K USD | $10.65 7.9 USD | $10.88 8.07 USD | $455.31M 337.87M USD | 0 | -$0.43 -0.3 USD | |
| Pan-United Corporation Ltd P52.SI | $0.65 0.48 USD |
+1.57
|
$450.7M 337.78M USD | $181.3K 135.88K USD | $0.64 0.48 USD | $0.65 0.49 USD | $450.7M 337.78M USD | 10.75 | $0.06 0.04 USD | |
| Aurelia Metals Limited AMI.AX | $0.2999 0.2 USD |
0
|
$507.77M 336.07M USD | $7.66M 5.07M USD | $0.2999 0.2 USD | $0.3099 0.2 USD | $507.77M 336.07M USD | 30.00 | $0.01 0.006 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $17 2.36 USD |
-0.41
|
$2.42B 335.8M USD | $2.18M 303.3K USD | $16.59 2.31 USD | $17.19 2.39 USD | $2.42B 335.8M USD | 18.88 | $0.9 0.13 USD | |
| Crown Advanced Material Co.,Ltd. 688560.SS | $11.95 1.66 USD |
-1.65
|
$2.41B 334.48M USD | $1.24M 173.03K USD | $11.8 1.64 USD | $12.13 1.69 USD | $2.41B 334.48M USD | 0 | -$0.39 -0.05 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $6.36 0.88 USD |
-0.93
|
$2.4B 333.79M USD | $3.19M 444.19K USD | $6.31 0.88 USD | $6.41 0.89 USD | $2.4B 333.79M USD | 19.27 | $0.33 0.05 USD | |
| LIU CHEM 600423.SS | $2.99 0.42 USD |
-2.61
|
$2.4B 333.13M USD | $11M 1.53M USD | $2.98 0.41 USD | $3.08 0.43 USD | $2.4B 333.13M USD | 74.75 | $0.04 0.005 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $17.82 2.48 USD |
+0.56
|
$2.39B 332.44M USD | $725.4K 100.86K USD | $17.43 2.42 USD | $18.09 2.52 USD | $2.39B 332.44M USD | 162.00 | $0.11 0.02 USD | |
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | $10.29 1.43 USD |
-1.53
|
$2.39B 332.31M USD | $1.91M 264.92K USD | $10.12 1.41 USD | $10.49 1.46 USD | $2.39B 332.31M USD | 44.73 | $0.23 0.03 USD | |
| Rio2 Limited RIO.V | $1.05 0.78 USD |
+2.94
|
$445.74M 330.77M USD | $685.93K 509K USD | $1 0.74 USD | $1.06 0.78 USD | $445.74M 330.77M USD | 0 | $0 0 USD | |
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | $7.81 1.09 USD |
-1.64
|
$2.37B 329.57M USD | $3.02M 419.33K USD | $7.68 1.07 USD | $7.95 1.11 USD | $2.37B 329.57M USD | 0 | -$1.69 -0.2 USD | |
| Arafura Rare Earths Limited ARU.AX | $0.2 0.13 USD |
+3.59
|
$497.79M 329.47M USD | $7.5M 4.96M USD | $0.19 0.13 USD | $0.2099 0.14 USD | $497.79M 329.47M USD | 0 | -$0.05 -0.03 USD | |
| Entrée Resources Ltd. ETG.TO | $2.08 1.54 USD |
-3.7
|
$443.86M 329.37M USD | $56.95K 42.26K USD | $2.08 1.54 USD | $2.17 1.61 USD | $443.86M 329.37M USD | 0 | -$0.07 -0.05 USD | |
| Yem Chio Co., Ltd. 4306.TW | $16.05 0.51 USD |
+1.26
|
$10.35B 328.98M USD | $728.42K 23.15K USD | $15.85 0.5 USD | $16.1 0.51 USD | $10.35B 328.98M USD | 12.94 | $1.24 0.04 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $10.65 0.34 USD |
+0.95
|
$10.33B 328.25M USD | $519.02K 16.49K USD | $10.55 0.34 USD | $10.65 0.34 USD | $10.33B 328.25M USD | 0 | -$2.8 -0.08 USD | |
| Neo Performance Materials NOPMF | $7.75 — |
-0.13
|
$328.13M — | $800 — | $7.75 — | $7.81 — | $328.13M — | 0 | -$0.31 — | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $4.94 0.69 USD |
-1.98
|
$2.36B 327.65M USD | $19.29M 2.68M USD | $4.87 0.68 USD | $5.08 0.71 USD | $2.36B 327.65M USD | 49.39 | $0.1 0.01 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $8.09 1.12 USD |
-2.29
|
$2.35B 326.72M USD | $5.29M 735.97K USD | $8.08 1.12 USD | $8.28 1.15 USD | $2.35B 326.72M USD | 26.09 | $0.31 0.04 USD | |
| Ercros, S.A. 0M0E.IL | $3.07 3.35 USD |
+0.49
|
$298.6M 326.42M USD | $48 52.47 USD | $0 0 USD | $0 0 USD | $298.6M 326.42M USD | 7.66 | $0.4 0.44 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $23.34 3.25 USD |
-1.31
|
$2.34B 325.68M USD | $494.98K 68.82K USD | $23 3.2 USD | $23.7 3.3 USD | $2.34B 325.68M USD | 33.82 | $0.69 0.1 USD | |
| Arafura Rare Earths Limited REB.F | $0.1199 0.13 USD |
+9.99
|
$297M 324.66M USD | $9.01K 9.85K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $297M 324.66M USD | 0 | -$0.03 -0.03 USD | |
| Standard Lithium Ltd. SLI.V | $2.1 1.56 USD |
-6.67
|
$435.02M 322.81M USD | $54.41K 40.38K USD | $2.09 1.55 USD | $2.22 1.65 USD | $435.02M 322.81M USD | 2.50 | $0.84 0.62 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $6.31 0.88 USD |
+1.28
|
$2.32B 322.77M USD | $54.25M 7.54M USD | $5.86 0.81 USD | $6.6 0.92 USD | $2.32B 322.77M USD | 31.55 | $0.2 0.03 USD | |
| AbraSilver Resource ABBRF | $2.11 — |
+0.38
|
$321.57M — | $3.6K — | $2.02 — | $2.12 — | $321.57M — | 0 | -$0.15 — | |
| Southeast Cement Co., Ltd. 1110.TW | $17.75 0.56 USD |
+0.85
|
$10.12B 321.42M USD | $344.6K 10.95K USD | $17.55 0.56 USD | $17.75 0.56 USD | $10.12B 321.42M USD | 29.09 | $0.61 0.02 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $16.05 2.23 USD |
-2.55
|
$2.3B 320.4M USD | $3.34M 464.58K USD | $15.82 2.2 USD | $16.61 2.31 USD | $2.3B 320.4M USD | 69.78 | $0.23 0.03 USD | |
| Arafura Rare Earths ARAFF | $0.13 — |
-2.99
|
$320.36M — | $10K — | $0.13 — | $0.13 — | $320.36M — | 0 | -$0.03 — | |
| Entrée Resources ERLFF | $1.52 — |
-2.19
|
$319.96M — | $300 — | $1.55 — | $1.55 — | $319.96M — | 0 | -$0.05 — | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $5.3 0.74 USD |
-6.53
|
$2.3B 319.53M USD | $25.4M 3.53M USD | $5.26 0.73 USD | $5.53 0.77 USD | $2.3B 319.53M USD | 0 | -$0.01 -0.001 USD | |
| Founders Metals Inc. FDR.V | $4.56 3.38 USD |
-2.98
|
$429.4M 318.64M USD | $111.73K 82.91K USD | $4.46 3.31 USD | $4.66 3.46 USD | $429.4M 318.64M USD | 0 | -$0.13 -0.09 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $3.92 0.55 USD |
-1.01
|
$2.29B 318.62M USD | $12.47M 1.73M USD | $3.88 0.54 USD | $4.01 0.56 USD | $2.29B 318.62M USD | 0 | -$0.59 -0.08 USD | |
| Rio2 RIOFF | $0.75 — |
+0.16
|
$318.39M — | $149.96K — | $0.7399 — | $0.76 — | $318.39M — | 0 | $0 — | |
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | $9.07 1.26 USD |
-1.95
|
$2.28B 317.18M USD | $2.35M 327.01K USD | $8.93 1.24 USD | $9.25 1.29 USD | $2.28B 317.18M USD | 113.37 | $0.08 0.01 USD | |
| Metals X Limited MLX.AX | $0.54 0.36 USD |
+1.89
|
$478.65M 316.8M USD | $9.12M 6.04M USD | $0.53 0.35 USD | $0.55 0.37 USD | $478.65M 316.8M USD | 4.90 | $0.11 0.07 USD | |
| HENGFENG PAPER 600356.SS | $7.61 1.06 USD |
-0.26
|
$2.27B 316.09M USD | $5.74M 798.03K USD | $7.59 1.06 USD | $7.87 1.09 USD | $2.27B 316.09M USD | 14.63 | $0.52 0.07 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $50 1.59 USD |
+0.3
|
$9.94B 315.91M USD | $191.12K 6.07K USD | $49.85 1.58 USD | $50.1 1.59 USD | $9.94B 315.91M USD | 9.27 | $5.39 0.17 USD | |
| DCW Limited DCW.NS | $84.35 1.02 USD |
-0.3
|
$26.07B 315.41M USD | $540.94K 6.54K USD | $82.97 1 USD | $85.05 1.03 USD | $26.07B 315.41M USD | 72.71 | $1.16 0.01 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $2.93 2.17 USD |
-2.66
|
$424.22M 314.8M USD | $487.17K 361.51K USD | $2.89 2.14 USD | $2.99 2.22 USD | $424.22M 314.8M USD | 36.62 | $0.08 0.06 USD | |
| Itafos Inc. IFOS.V | $2.18 1.62 USD |
-0.91
|
$423.43M 314.21M USD | $211 156.57 USD | $2.18 1.62 USD | $2.2 1.63 USD | $423.43M 314.21M USD | 3.51 | $0.62 0.46 USD | |
| Standard Lithium SLI | $1.56 — |
-2.5
|
$313.51M — | $1.92M — | $1.5 — | $1.58 — | $313.51M — | 2.55 | $0.61 — | |
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | $4.47 0.62 USD |
-0.67
|
$2.25B 312.73M USD | $5.01M 696.45K USD | $4.38 0.61 USD | $4.53 0.63 USD | $2.25B 312.73M USD | 89.39 | $0.05 0.006 USD | |
| Chia Hsin Cement Corporation 1103.TW | $14.9 0.47 USD |
-0.33
|
$9.84B 312.63M USD | $299.19K 9.51K USD | $14.85 0.47 USD | $14.95 0.48 USD | $9.84B 312.63M USD | 31.04 | $0.48 0.02 USD | |
| Alkane Resources Ltd ALK.AX | $0.78 0.52 USD |
+4
|
$472.32M 312.61M USD | $2.57M 1.7M USD | $0.7399 0.49 USD | $0.79 0.52 USD | $472.32M 312.61M USD | 26.00 | $0.03 0.02 USD | |
| FireFly Metals MNXMF | $0.54 — |
0
|
$310.2M — | $1K — | $0.53 — | $0.53 — | $310.2M — | 0 | -$0.01 — | |
| NanoXplore Inc. GRA.TO | $2.44 1.81 USD |
-0.41
|
$417.99M 310.17M USD | $102.13K 75.79K USD | $2.43 1.8 USD | $2.45 1.82 USD | $417.99M 310.17M USD | 0 | -$0.06 -0.04 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $8.58 1.19 USD |
-1.83
|
$2.23B 309.44M USD | $2.2M 306.03K USD | $8.56 1.19 USD | $8.74 1.22 USD | $2.23B 309.44M USD | 37.30 | $0.23 0.03 USD | |
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | $20.28 2.82 USD |
-5.19
|
$2.23B 309.44M USD | $3.28M 456.56K USD | $20.1 2.79 USD | $21.24 2.95 USD | $2.23B 309.44M USD | 34.37 | $0.59 0.08 USD | |
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | $10.32 1.43 USD |
-0.29
|
$2.23B 309.41M USD | $3.82M 531.1K USD | $10 1.39 USD | $10.34 1.44 USD | $2.23B 309.41M USD | 24.57 | $0.42 0.06 USD | |
| Ercros, S.A. ECR.MC | $3.1 3.38 USD |
+1.64
|
$283M 309.35M USD | $4.48K 4.9K USD | $0 0 USD | $0 0 USD | $283M 309.35M USD | 0 | -$0.13 -0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||