$2.32T
時価総額合計
$61.4B
総出来高
BTC 56.61%     ETH 8.93%
占有率

結果ページ15 セクター:素材 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ CN CN¥5.56 0.82 USD
+1.83
CN¥3.61B 532.9M USD CN¥1.02M 150.11K USD CN¥5.46 0.81 USD CN¥5.58 0.82 USD CN¥3.61B 532.9M USD 61.77 CN¥0.09 0.01 USD
Grupa Azoty S.A. Grupa Azoty S.A. ATT.WA PL PLN 21.12 5.37 USD
+3.23
PLN 2.10B 532.5M USD PLN 375.35K 95.41K USD PLN 20.22 5.14 USD PLN 21.12 5.37 USD PLN 2.10B 532.5M USD 0 -PLN 42.11 -10.7 USD
Integra Resources Corp. Integra Resources Corp. ITR.V CA CA$3.53 2.62 USD
+5.37
CA$713.95M 529.79M USD CA$316.05K 234.52K USD CA$3.36 2.49 USD CA$3.53 2.62 USD CA$713.95M 529.79M USD 58.83 CA$0.06 0.04 USD
us Algoma Steel ASTL US $5.01
+6.37
$528.00M $675.73K $4.71 $5.01 $528.00M 0 -$7.38
Al Yamamah Steel Industries Company Al Yamamah Steel Industries Company 1304.SR SR SAR 38.96 10.39 USD
-0.41
SAR 1.98B 527.99M USD SAR 94.27K 25.15K USD SAR 38.84 10.36 USD SAR 39.28 10.48 USD SAR 1.98B 527.99M USD 42.81 SAR 0.91 0.24 USD
cn Hebei Jianxin Chemical Co., Ltd. 300107.SZ CN CN¥6.35 0.94 USD
+4.27
CN¥3.57B 527.28M USD CN¥2.68M 395.78K USD CN¥6.10 0.9 USD CN¥6.42 0.95 USD CN¥3.57B 527.28M USD 0 -CN¥0.04 -0.005 USD
sr Alujain Corporation 2170.SR SR SAR 28.42 7.58 USD
-1.46
SAR 1.97B 524.65M USD SAR 603.22K 160.92K USD SAR 28.30 7.55 USD SAR 29.50 7.87 USD SAR 1.97B 524.65M USD 0 -SAR 11.61 -3.09 USD
us Rusoro Mining RMLFF US $0.82
0
$523.90M $6.00K $0.82 $0.82 $523.90M 0 -$0.43
fr Jacquet Metals SA JCQ.PA FR €22.35 25.8 USD
+4.68
€453.65M 523.67M USD €7.14K 8.24K USD €21.30 24.59 USD €22.50 25.97 USD €453.65M 523.67M USD 44.70 €0.50 0.58 USD
cn Hangzhou Toka Ink Co.,Ltd. 688571.SS CN CN¥8.36 1.23 USD
+5.55
CN¥3.55B 523.21M USD CN¥6.11M 901.16K USD CN¥7.89 1.16 USD CN¥8.42 1.24 USD CN¥3.55B 523.21M USD 32.15 CN¥0.26 0.04 USD
us Asante Gold ASGOF US $0.58
+1.28
$523.20M $13.00K $0.56 $0.57 $523.20M 0 -$0.53
cn Guangdong Delian Group Co., Ltd. 002666.SZ CN CN¥4.49 0.66 USD
+2.75
CN¥3.54B 522.04M USD CN¥1.74M 256.29K USD CN¥4.39 0.65 USD CN¥4.50 0.66 USD CN¥3.54B 522.04M USD 64.14 CN¥0.07 0.01 USD
cn Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ CN CN¥2.77 0.41 USD
+1.47
CN¥3.54B 521.62M USD CN¥7.80M 1.15M USD CN¥2.70 0.4 USD CN¥2.83 0.42 USD CN¥3.54B 521.62M USD 0 -CN¥0.32 -0.04 USD
hk Dongwu Cement International Limited 0695.HK HK HK$7.39 0.94 USD
-0.14
HK$4.08B 521.59M USD HK$306.00K 39.13K USD HK$7.10 0.91 USD HK$7.50 0.96 USD HK$4.08B 521.59M USD 0 -HK$0.08 -0.01 USD
tw Ho Tung Chemical Corp. 1714.TW TW NT$16.70 0.53 USD
+9.87
NT$16.39B 520.93M USD NT$20.44M 649.6K USD NT$16.00 0.51 USD NT$16.70 0.53 USD NT$16.39B 520.93M USD 33.39 NT$0.50 0.02 USD
cn Shandong Rike Chemical Co.,LTD. 300214.SZ CN CN¥7.57 1.12 USD
+5.59
CN¥3.52B 519.26M USD CN¥2.03M 299.08K USD CN¥7.25 1.07 USD CN¥7.58 1.12 USD CN¥3.52B 519.26M USD 0 -CN¥0.04 -0.005 USD
cn Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ CN CN¥12.49 1.84 USD
+0.81
CN¥3.51B 517.97M USD CN¥555.30K 81.93K USD CN¥12.40 1.83 USD CN¥12.60 1.86 USD CN¥3.51B 517.97M USD 40.29 CN¥0.31 0.05 USD
in Laxmi Organic Industries Limited LXCHEM.NS IN ₹153.98 1.86 USD
+4.2
₹42.69B 516.42M USD ₹462.01K 5.59K USD ₹150.05 1.82 USD ₹154.33 1.87 USD ₹42.69B 516.42M USD 53.83 ₹2.86 0.03 USD
tw Chun Yuan Steel Industry Co., Ltd. 2010.TW TW NT$24.95 0.79 USD
+1.42
NT$16.16B 513.46M USD NT$994.42K 31.6K USD NT$24.80 0.79 USD NT$25.00 0.79 USD NT$16.16B 513.46M USD 10.75 NT$2.32 0.07 USD
hk Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK HK HK$1.81 0.23 USD
+5.85
HK$4.00B 511.46M USD HK$410.00K 52.42K USD HK$1.75 0.22 USD HK$1.84 0.24 USD HK$4.00B 511.46M USD 18.09 HK$0.10 0.01 USD
cn Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ CN CN¥4.34 0.64 USD
+1.87
CN¥3.46B 510.63M USD CN¥489.90K 72.28K USD CN¥4.29 0.63 USD CN¥4.35 0.64 USD CN¥3.46B 510.63M USD 0 -CN¥0.03 -0.004 USD
Integra Resources Integra Resources ITRG US $2.52
+2.86
$509.67M $2.39M $2.40 $2.52 $509.67M 63.00 $0.04
Contango Silver & Gold Contango Silver & Gold CTGO US $16.51
+3.38
$508.03M $341.72K $15.90 $16.57 $508.03M 0 -$1.75
tw Liton Technology Corp. 6175.TWO TW NT$106.50 3.38 USD
+7.97
NT$15.99B 508.02M USD NT$5.12M 162.65K USD NT$101.50 3.23 USD NT$107.00 3.4 USD NT$15.99B 508.02M USD 39.88 NT$2.67 0.08 USD
us Nouveau Monde Graphite NMG US $1.54
+1.32
$506.84M $622.18K $1.49 $1.54 $506.84M 0 -$0.45
cn Fujian Minfa Aluminium Inc. 002578.SZ CN CN¥3.65 0.54 USD
+2.82
CN¥3.43B 505.5M USD CN¥40.22M 5.93M USD CN¥3.50 0.52 USD CN¥3.75 0.55 USD CN¥3.43B 505.5M USD 0 -CN¥0.02 -0.002 USD
cn Poly Union Chemical Holding Group Co., Ltd. 002037.SZ CN CN¥7.07 1.04 USD
+1.73
CN¥3.42B 504.77M USD CN¥559.40K 82.54K USD CN¥6.95 1.03 USD CN¥7.08 1.04 USD CN¥3.42B 504.77M USD 0 -CN¥1.80 -0.2 USD
nz Vulcan Steel Limited VSL.NZ NZ NZ$5.94 3.44 USD
+2.77
NZ$870.39M 504.66M USD NZ$193.00 111.9 USD NZ$5.81 3.37 USD NZ$5.94 3.44 USD NZ$870.39M 504.66M USD 54.00 NZ$0.11 0.06 USD
cn ZYF Lopsking Material Technology Co., Ltd. 002333.SZ CN CN¥5.04 0.74 USD
+2.23
CN¥3.40B 501.9M USD CN¥669.80K 98.83K USD CN¥4.92 0.73 USD CN¥5.05 0.75 USD CN¥3.40B 501.9M USD 72.00 CN¥0.07 0.01 USD
ca Amex Exploration Inc. AMX.V CA CA$4.34 3.22 USD
+1.17
CA$675.21M 501.05M USD CA$108.90K 80.81K USD CA$4.30 3.19 USD CA$4.45 3.3 USD CA$675.21M 501.05M USD 0 -CA$0.06 -0.04 USD
tw Coremax Corporation 4739.TW TW NT$126.50 4.02 USD
+4.12
NT$15.77B 501.04M USD NT$2.66M 84.6K USD NT$124.00 3.94 USD NT$131.00 4.16 USD NT$15.77B 501.04M USD 89.71 NT$1.41 0.04 USD
cn Ningbo Color Master Batch Co., Ltd. 301019.SZ CN CN¥20.51 3.03 USD
+1.99
CN¥3.38B 499.21M USD CN¥141.90K 20.94K USD CN¥20.18 2.98 USD CN¥20.58 3.04 USD CN¥3.38B 499.21M USD 29.30 CN¥0.70 0.1 USD
qa Qatar National Cement Company (Q.P.S.C.) QNCD.QA QA QAR 2.78 0.76 USD
+1.09
QAR 1.82B 498.94M USD QAR 372.10K 102.22K USD QAR 2.75 0.76 USD QAR 2.80 0.77 USD QAR 1.82B 498.94M USD 18.52 QAR 0.15 0.04 USD
cn Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ CN CN¥7.21 1.06 USD
+2.71
CN¥3.37B 497.47M USD CN¥1.69M 249.93K USD CN¥7.01 1.03 USD CN¥7.23 1.07 USD CN¥3.37B 497.47M USD 103.00 CN¥0.07 0.01 USD
in Man Industries (India) Limited MANINDS.NS IN ₹546.00 6.61 USD
+7.26
₹40.96B 495.49M USD ₹605.72K 7.33K USD ₹515.95 6.24 USD ₹547.45 6.62 USD ₹40.96B 495.49M USD 23.47 ₹23.26 0.28 USD
de European Lithium Limited PF8.F DE €0.25 0.29 USD
-2.75
€427.84M 493.87M USD €153.50K 177.19K USD €0.25 0.29 USD €0.25 0.29 USD €427.84M 493.87M USD 0.57 €0.43 0.5 USD
Doubleview Gold Corp. Doubleview Gold Corp. DBG.V CA CA$2.95 2.19 USD
+4.98
CA$664.41M 493.03M USD CA$466.21K 345.96K USD CA$2.82 2.09 USD CA$3.02 2.24 USD CA$664.41M 493.03M USD 0 -CA$0.01 -0.007 USD
cn Zhejiang Huada New Materials Co., Ltd. 605158.SS CN CN¥6.53 0.96 USD
+2.67
CN¥3.34B 492.74M USD CN¥364.65K 53.8K USD CN¥6.39 0.94 USD CN¥6.55 0.97 USD CN¥3.34B 492.74M USD 0 -CN¥0.01 -0.001 USD
cn Hangzhou Yitong New Material Co., LTD 300930.SZ CN CN¥33.39 4.93 USD
+2.27
CN¥3.34B 492.66M USD CN¥737.22K 108.77K USD CN¥32.64 4.82 USD CN¥33.78 4.98 USD CN¥3.34B 492.66M USD 55.64 CN¥0.60 0.09 USD
au Black Cat Syndicate Limited BC8.AX AU A$1.02 0.67 USD
+6.28
A$739.81M 489.65M USD A$1.76M 1.17M USD A$0.99 0.66 USD A$1.03 0.68 USD A$739.81M 489.65M USD 50.75 A$0.02 0.01 USD
cn Hunan Lead Power Technology Group Co., Ltd. 300530.SZ CN CN¥19.28 2.84 USD
+3.76
CN¥3.32B 489.15M USD CN¥725.30K 107.02K USD CN¥18.65 2.75 USD CN¥19.60 2.89 USD CN¥3.32B 489.15M USD 0 -CN¥0.75 -0.1 USD
cn Guangdong Tianan New Material Co., Ltd. 603725.SS CN CN¥10.87 1.6 USD
-0.09
CN¥3.31B 488.94M USD CN¥528.00K 77.9K USD CN¥10.68 1.58 USD CN¥10.94 1.61 USD CN¥3.31B 488.94M USD 28.60 CN¥0.38 0.06 USD
cn Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ CN CN¥14.31 2.11 USD
+0.07
CN¥3.31B 488.06M USD CN¥2.67M 394.57K USD CN¥14.26 2.1 USD CN¥14.50 2.14 USD CN¥3.31B 488.06M USD 39.75 CN¥0.36 0.05 USD
Amex Exploration Amex Exploration AMXEF US $3.13
+1.46
$487.74M $8.10K $3.10 $3.16 $487.74M 0 -$0.05
au European Lithium Limited EUR.AX AU A$0.43 0.28 USD
+2.89
A$736.65M 487.56M USD A$1.83M 1.21M USD A$0.42 0.27 USD A$0.44 0.29 USD A$736.65M 487.56M USD 0.60 A$0.71 0.47 USD
cn Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ CN CN¥6.00 0.89 USD
+1.52
CN¥3.29B 485.87M USD CN¥634.40K 93.6K USD CN¥5.88 0.87 USD CN¥6.00 0.89 USD CN¥3.29B 485.87M USD 0 -CN¥0.26 -0.03 USD
Intrepid Potash Intrepid Potash IPI US $36.15
+5.21
$485.60M $190.17K $34.39 $36.49 $485.60M 32.56 $1.11
cn Anhui Huaertai Chemical Co., Ltd. 001217.SZ CN CN¥9.91 1.46 USD
+2.7
CN¥3.29B 485.26M USD CN¥471.20K 69.52K USD CN¥9.62 1.42 USD CN¥9.91 1.46 USD CN¥3.29B 485.26M USD 0 -CN¥0.18 -0.02 USD
qa Qatari Investors Group Q.P.S.C. QIGD.QA QA QAR 1.42 0.39 USD
+1.57
QAR 1.76B 484.67M USD QAR 1.35M 372.05K USD QAR 1.40 0.39 USD QAR 1.42 0.39 USD QAR 1.76B 484.67M USD 11.82 QAR 0.12 0.03 USD
tr Polisan Holding A.S. POLHO.IS TR TRY 20.34 0.64 USD
0
TRY 15.43B 484.5M USD TRY 5.37M 168.67K USD TRY 20.18 0.63 USD TRY 20.80 0.65 USD TRY 15.43B 484.5M USD 0 -TRY 1.08 -0.03 USD
cn Bengang Steel Plates Co., Ltd. 200761.SZ CN HK$0.92 0.12 USD
0
HK$3.78B 483.27M USD HK$880.80K 112.62K USD HK$0.89 0.11 USD HK$0.93 0.12 USD HK$3.78B 483.27M USD 0 -HK$1.20 -0.1 USD
Doubleview Gold Doubleview Gold DBLVF US $2.13
+5.5
$482.34M $33.40K $2.03 $2.15 $482.34M 0 -$0.01
cn Shandong Polymer Biochemicals Co., Ltd. 002476.SZ CN CN¥5.32 0.78 USD
+5.56
CN¥3.26B 480.39M USD CN¥19.26M 2.84M USD CN¥5.08 0.75 USD CN¥5.39 0.8 USD CN¥3.26B 480.39M USD 106.40 CN¥0.05 0.007 USD
cn Hunan Hengguang Technology Co., Ltd. 301118.SZ CN CN¥29.43 4.34 USD
+1.94
CN¥3.24B 478.51M USD CN¥672.00K 99.15K USD CN¥28.87 4.26 USD CN¥29.59 4.37 USD CN¥3.24B 478.51M USD 981.00 CN¥0.03 0.004 USD
cn Dare Power Dekor Home Co.,Ltd. 000910.SZ CN CN¥5.90 0.87 USD
+1.55
CN¥3.23B 476.52M USD CN¥3.13M 461.21K USD CN¥5.78 0.85 USD CN¥5.94 0.88 USD CN¥3.23B 476.52M USD 0 -CN¥0.03 -0.004 USD
Shanghai Huide Science & Technology Co.,Ltd Shanghai Huide Science & Technology Co.,Ltd 603192.SS CN CN¥19.29 2.85 USD
+1.26
CN¥3.23B 475.86M USD CN¥119.10K 17.57K USD CN¥19.05 2.81 USD CN¥19.30 2.85 USD CN¥3.23B 475.86M USD 35.72 CN¥0.54 0.08 USD
us European Lithium EULIF US $0.28
+0.7
$474.42M $1.00K $0.27 $0.27 $474.42M 0.55 $0.50
cn GuangDong SongYang Recycle Resources CO.,LTD 603863.SS CN CN¥15.70 2.32 USD
+1.09
CN¥3.21B 474.07M USD CN¥224.80K 33.17K USD CN¥15.51 2.29 USD CN¥15.72 2.32 USD CN¥3.21B 474.07M USD 0 -CN¥0.93 -0.1 USD
tw UPC Technology Corporation 1313.TW TW NT$11.20 0.36 USD
-0.44
NT$14.91B 473.63M USD NT$641.62K 20.39K USD NT$11.15 0.35 USD NT$11.35 0.36 USD NT$14.91B 473.63M USD 0 -NT$1.17 -0.03 USD
Savita Oil Technologies Limited Savita Oil Technologies Limited SOTL.NS IN ₹571.00 6.91 USD
+5.04
₹39.15B 473.63M USD ₹536.03K 6.49K USD ₹547.55 6.62 USD ₹578.00 6.99 USD ₹39.15B 473.63M USD 21.53 ₹26.52 0.32 USD
au Vulcan Steel Limited VSL.AX AU A$4.87 3.22 USD
+0.83
A$713.60M 472.3M USD A$13.63K 9.02K USD A$4.73 3.13 USD A$4.95 3.28 USD A$713.60M 472.3M USD 54.11 A$0.09 0.06 USD
tw NANTEX Industry Co., Ltd. 2108.TW TW NT$30.15 0.96 USD
-0.66
NT$14.85B 471.75M USD NT$437.79K 13.91K USD NT$30.10 0.96 USD NT$30.65 0.97 USD NT$14.85B 471.75M USD 36.32 NT$0.83 0.03 USD
cn Hunan Haili Chemical Industry Co.,Ltd. 600731.SS CN CN¥5.76 0.85 USD
+2.85
CN¥3.19B 470.7M USD CN¥1.81M 267.12K USD CN¥5.60 0.83 USD CN¥5.78 0.85 USD CN¥3.19B 470.7M USD 13.71 CN¥0.42 0.06 USD
es Tubacex, S.A. TUB.MC ES €3.29 3.8 USD
+4.11
€407.59M 470.49M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €407.59M 470.49M USD 0 -€0.31 -0.3 USD
cn Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ CN CN¥15.92 2.35 USD
+3.18
CN¥3.19B 470.08M USD CN¥349.70K 51.6K USD CN¥15.50 2.29 USD CN¥15.93 2.35 USD CN¥3.19B 470.08M USD 0 -CN¥0.19 -0.02 USD
tw First Copper Technology Co., Ltd. 2009.TW TW NT$41.10 1.31 USD
+2.75
NT$14.78B 469.65M USD NT$665.42K 21.14K USD NT$40.65 1.29 USD NT$41.30 1.31 USD NT$14.78B 469.65M USD 120.88 NT$0.34 0.01 USD
St Barbara Limited St Barbara Limited SBM.AX AU A$0.59 0.39 USD
+7.34
A$707.73M 468.42M USD A$3.85M 2.55M USD A$0.57 0.38 USD A$0.60 0.39 USD A$707.73M 468.42M USD 0 A$0.00 0 USD
sg China Sunsine Chemical Holdings Ltd. QES.SI SG SGD 0.66 0.49 USD
-0.76
SGD 624.47M 468.01M USD SGD 21.30K 15.96K USD SGD 0.66 0.49 USD SGD 0.66 0.49 USD SGD 624.47M 468.01M USD 8.18 SGD 0.08 0.06 USD
in NACL Industries Limited NACLIND.NS IN ₹165.00 2 USD
+3.54
₹38.65B 467.6M USD ₹325.77K 3.94K USD ₹160.25 1.94 USD ₹167.10 2.02 USD ₹38.65B 467.6M USD 785.71 ₹0.21 0.002 USD
Orion Orion OEC US $8.26
+9.99
$465.77M $548.43K $7.70 $8.64 $465.77M 0 -$1.58
cn Jiangsu Baoli International Investment Co., Ltd. 300135.SZ CN CN¥3.42 0.5 USD
+2.08
CN¥3.15B 465.05M USD CN¥2.08M 306.82K USD CN¥3.34 0.49 USD CN¥3.43 0.51 USD CN¥3.15B 465.05M USD 0 -CN¥0.10 -0.01 USD
sr Group Five Pipe Saudi Company 9523.SR SR SAR 62.10 16.57 USD
-3.12
SAR 1.74B 463.87M USD SAR 31.38K 8.37K USD SAR 62.10 16.57 USD SAR 65.05 17.35 USD SAR 1.74B 463.87M USD 12.01 SAR 5.17 1.38 USD
cn Zhejiang Jianfeng Group Co., Ltd. 600668.SS CN CN¥7.60 1.12 USD
+1.33
CN¥3.14B 463.01M USD CN¥536.12K 79.1K USD CN¥7.50 1.11 USD CN¥7.62 1.12 USD CN¥3.14B 463.01M USD 0 -CN¥0.45 -0.06 USD
cn Juheshun Advanced Material Co., Ltd. 605166.SS CN CN¥9.95 1.47 USD
+3.33
CN¥3.13B 462.06M USD CN¥646.80K 95.43K USD CN¥9.60 1.42 USD CN¥9.96 1.47 USD CN¥3.13B 462.06M USD 32.09 CN¥0.31 0.05 USD
Shanghai Titan Scientific Co., Ltd. Shanghai Titan Scientific Co., Ltd. 688133.SS CN CN¥19.02 2.81 USD
+2.26
CN¥3.13B 461.47M USD CN¥666.13K 98.28K USD CN¥18.60 2.74 USD CN¥19.19 2.83 USD CN¥3.13B 461.47M USD 0 -CN¥0.42 -0.06 USD
cn Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS CN CN¥2.79 0.41 USD
+2.96
CN¥3.13B 461.43M USD CN¥10.89M 1.61M USD CN¥2.71 0.4 USD CN¥2.79 0.41 USD CN¥3.13B 461.43M USD 0 -CN¥0.10 -0.01 USD
tw Grand Pacific Petrochemical Corporation 1312.TW TW NT$12.90 0.41 USD
-0.39
NT$14.51B 461.07M USD NT$2.42M 76.89K USD NT$12.85 0.41 USD NT$13.10 0.42 USD NT$14.51B 461.07M USD 0 -NT$3.97 -0.1 USD
cn Shenzhen Tongyi Industry Co., Ltd. 300538.SZ CN CN¥17.12 2.53 USD
+2.64
CN¥3.11B 459.53M USD CN¥1.83M 270.04K USD CN¥16.81 2.48 USD CN¥17.30 2.55 USD CN¥3.11B 459.53M USD 0 -CN¥0.25 -0.03 USD
ca Ucore Rare Metals Inc. UCU.V CA CA$5.30 3.93 USD
+0.57
CA$617.12M 457.94M USD CA$78.75K 58.43K USD CA$5.15 3.82 USD CA$5.39 4 USD CA$617.12M 457.94M USD 0 -CA$0.43 -0.3 USD
cn Anhui Xinbo Aluminum Co., Ltd. 003038.SZ CN CN¥12.71 1.88 USD
+1.52
CN¥3.10B 456.94M USD CN¥399.58K 58.96K USD CN¥12.46 1.84 USD CN¥12.73 1.88 USD CN¥3.10B 456.94M USD 0 -CN¥0.96 -0.1 USD
hk Lee & Man Chemical Company Limited 0746.HK HK HK$4.32 0.55 USD
+0.23
HK$3.56B 455.7M USD HK$356.00K 45.52K USD HK$4.20 0.54 USD HK$4.36 0.56 USD HK$3.56B 455.7M USD 6.44 HK$0.67 0.09 USD
au Wildcat Resources Limited WC8.AX AU A$0.50 0.33 USD
+4.17
A$688.41M 455.63M USD A$1.23M 814.46K USD A$0.50 0.33 USD A$0.51 0.34 USD A$688.41M 455.63M USD 0 A$0.00 0 USD
my Hume Cement Industries Berhad 5000.KL MY MYR 2.96 0.63 USD
0
MYR 2.14B 454.12M USD MYR 0.00 0 USD MYR 2.96 0.63 USD MYR 2.96 0.63 USD MYR 2.14B 454.12M USD 5.01 MYR 0.59 0.13 USD
tw Chung Hwa Pulp Corporation 1905.TW TW NT$12.95 0.41 USD
+0.39
NT$14.28B 453.81M USD NT$809.88K 25.73K USD NT$12.95 0.41 USD NT$13.15 0.42 USD NT$14.28B 453.81M USD 0 -NT$0.56 -0.01 USD
cn Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS CN CN¥5.86 0.86 USD
+1.03
CN¥3.07B 453.24M USD CN¥392.50K 57.91K USD CN¥5.81 0.86 USD CN¥5.96 0.88 USD CN¥3.07B 453.24M USD 0 -CN¥0.19 -0.02 USD
ca First Mining Gold Corp. FF.TO CA CA$0.44 0.33 USD
+6.02
CA$609.05M 451.95M USD CA$1.75M 1.3M USD CA$0.42 0.31 USD CA$0.44 0.33 USD CA$609.05M 451.95M USD 0 -CA$0.06 -0.04 USD
cn Tianjin Ruixin Technology Co.,Ltd 300828.SZ CN CN¥18.39 2.71 USD
+1.6
CN¥3.06B 451.57M USD CN¥383.30K 56.55K USD CN¥18.15 2.68 USD CN¥18.46 2.72 USD CN¥3.06B 451.57M USD 108.17 CN¥0.17 0.03 USD
tw San Fu Chemical Co., Ltd. 4755.TW TW NT$141.00 4.48 USD
+0.71
NT$14.20B 451.19M USD NT$67.08K 2.13K USD NT$141.00 4.48 USD NT$143.00 4.54 USD NT$14.20B 451.19M USD 38.10 NT$3.70 0.12 USD
cn Donglai Coating Technology(Shanghai)Co.,Ltd 688129.SS CN CN¥25.36 3.74 USD
+1
CN¥3.06B 450.81M USD CN¥91.68K 13.53K USD CN¥24.97 3.68 USD CN¥25.47 3.76 USD CN¥3.06B 450.81M USD 27.86 CN¥0.91 0.13 USD
ca Minera Alamos Inc. MAI.V CA CA$5.52 4.1 USD
-1.6
CA$606.92M 450.37M USD CA$210.01K 155.84K USD CA$5.51 4.09 USD CA$5.75 4.27 USD CA$606.92M 450.37M USD 0 -CA$0.43 -0.3 USD
cn Anhui Liuguo Chemical Co., Ltd. 600470.SS CN CN¥5.85 0.86 USD
-2.33
CN¥3.05B 450.22M USD CN¥11.05M 1.63M USD CN¥5.75 0.85 USD CN¥5.94 0.88 USD CN¥3.05B 450.22M USD 0 -CN¥0.91 -0.1 USD
cn Suli Co., Ltd. 603585.SS CN CN¥15.49 2.29 USD
+1.18
CN¥3.05B 449.88M USD CN¥317.90K 46.91K USD CN¥15.27 2.25 USD CN¥15.55 2.29 USD CN¥3.05B 449.88M USD 17.02 CN¥0.91 0.13 USD
Eastern Polymer Group Public Company Limited Eastern Polymer Group Public Company Limited EPG.BK TH THB 5.70 0.16 USD
+2.7
THB 15.96B 449.07M USD THB 21.69M 610.32K USD THB 5.50 0.15 USD THB 5.75 0.16 USD THB 15.96B 449.07M USD 12.39 THB 0.46 0.01 USD
cn Yunnan Jinggu Forestry Co.,Ltd 600265.SS CN CN¥23.42 3.46 USD
-0.72
CN¥3.04B 448.53M USD CN¥130.20K 19.21K USD CN¥23.30 3.44 USD CN¥23.65 3.49 USD CN¥3.04B 448.53M USD 0 -CN¥1.77 -0.2 USD
au Larvotto Resources Limited LRV.AX AU A$1.31 0.86 USD
+6.53
A$677.36M 448.32M USD A$768.38K 508.56K USD A$1.27 0.84 USD A$1.32 0.87 USD A$677.36M 448.32M USD 0 -A$0.04 -0.02 USD
in Premier Explosives Limited PREMEXPLN.NS IN ₹688.00 8.32 USD
+5.06
₹37.00B 447.68M USD ₹646.54K 7.82K USD ₹662.00 8.01 USD ₹696.80 8.43 USD ₹37.00B 447.68M USD 80.75 ₹8.52 0.1 USD
in National Fertilizers Limited NFL.NS IN ₹75.13 0.91 USD
+1.65
₹36.86B 445.91M USD ₹1.29M 15.61K USD ₹73.93 0.89 USD ₹75.45 0.91 USD ₹36.86B 445.91M USD 17.43 ₹4.31 0.05 USD
au Forrestania Resources Limited FRS.AX AU A$0.51 0.33 USD
+6.32
A$673.43M 445.72M USD A$905.34K 599.2K USD A$0.48 0.32 USD A$0.51 0.33 USD A$673.43M 445.72M USD 0 -A$0.02 -0.01 USD
jp Unitika Ltd. 3103.T JP ¥1,145 7.73 USD
-0.43
¥66B 445.61M USD ¥2M 13.81K USD ¥1,131 7.63 USD ¥1,212 8.18 USD ¥66B 445.61M USD 3.69 ¥310 2.09 USD
us Ucore Rare Metals UURAF US $3.82
+1.33
$444.79M $32.75K $3.71 $3.82 $444.79M 0 -$0.31
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency