結果ページ15 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1520)
- アルゼンチン (30)
- オーストラリア (573)
- オーストリア (41)
- ベルギー (7)
- ブラジル (66)
- カナダ (954)
- チリ (18)
- 中国 (655)
- チェコ共和国 (3)
- デンマーク (6)
- フィンランド (12)
- フランス (30)
- ドイツ (1369)
- ギリシャ (18)
- 香港 (149)
- ハンガリー (1)
- インド (796)
- インドネシア (82)
- アイルランド (3)
- イスラエル (17)
- イタリア (6)
- 日本 (262)
- マレーシア (97)
- メキシコ (66)
- オランダ (11)
- ニュージーランド (6)
- ノルウェー (14)
- ポーランド (26)
- ポルトガル (5)
- カタール (5)
- ロシア (36)
- シンガポール (37)
- 南アフリカ (38)
- 韓国 (222)
- スペイン (15)
- スリナム (39)
- スウェーデン (34)
- スイス (10)
- 台湾 (148)
- タイ (152)
- トルコ (59)
- イギリス (73)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (11)
- ASX (573)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1225)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
素材 (7712)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Integra Resources Corp.
ITR.V
CA
|
CA$3.53 2.62 USD |
+5.37
|
CA$713.95M 529.79M USD | CA$316.05K 234.52K USD | CA$3.36 2.49 USD | CA$3.53 2.62 USD | CA$713.95M 529.79M USD | 58.83 | CA$0.06 0.04 USD | ||
Dongwu Cement International Limited
0695.HK
HK
|
HK$7.50 0.96 USD |
+1.49
|
HK$4.14B 529.35M USD | HK$154.00K 19.69K USD | HK$7.31 0.93 USD | HK$7.51 0.96 USD | HK$4.14B 529.35M USD | 0 | -HK$0.08 -0.01 USD | ||
Algoma Steel
ASTL
US
|
$5.01 — |
+6.37
|
$528.00M — | $675.73K — | $4.71 — | $5.01 — | $528.00M — | 0 | -$7.38 — | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 38.96 10.39 USD |
-0.41
|
SAR 1.98B 527.99M USD | SAR 94.27K 25.15K USD | SAR 38.84 10.36 USD | SAR 39.28 10.48 USD | SAR 1.98B 527.99M USD | 16.64 | SAR 2.34 0.62 USD | ||
Alujain Corporation
2170.SR
SR
|
SAR 28.42 7.58 USD |
-1.46
|
SAR 1.97B 524.65M USD | SAR 603.22K 160.92K USD | SAR 28.30 7.55 USD | SAR 29.50 7.87 USD | SAR 1.97B 524.65M USD | 0 | -SAR 11.61 -3.09 USD | ||
|
Rusoro Mining
RMLFF
US
|
$0.82 — |
0
|
$523.90M — | $6.00K — | $0.82 — | $0.82 — | $523.90M — | 0 | -$0.43 — | ||
Jacquet Metals SA
JCQ.PA
FR
|
€22.35 25.8 USD |
+4.68
|
€453.65M 523.67M USD | €7.14K 8.24K USD | €21.30 24.59 USD | €22.50 25.97 USD | €453.65M 523.67M USD | 44.70 | €0.50 0.58 USD | ||
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹156.14 1.89 USD |
+1.47
|
₹43.28B 523.66M USD | ₹91.45K 1.11K USD | ₹155.28 1.88 USD | ₹157.39 1.9 USD | ₹43.28B 523.66M USD | 54.59 | ₹2.86 0.03 USD | ||
|
Asante Gold
ASGOF
US
|
$0.58 — |
+1.28
|
$523.20M — | $13.00K — | $0.56 — | $0.57 — | $523.20M — | 0 | -$0.53 — | ||
Jiangsu Huifeng Bio Agriculture Co., Ltd.
002496.SZ
CN
|
CN¥2.35 0.35 USD |
+0.43
|
CN¥3.54B 522.73M USD | CN¥17.54M 2.59M USD | CN¥2.33 0.34 USD | CN¥2.42 0.36 USD | CN¥3.54B 522.73M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.
603878.SS
CN
|
CN¥6.30 0.93 USD |
+0.16
|
CN¥3.54B 521.61M USD | CN¥18.04M 2.66M USD | CN¥6.26 0.92 USD | CN¥6.54 0.96 USD | CN¥3.54B 521.61M USD | 126.00 | CN¥0.05 0.007 USD | ||
|
Jiangsu Changqing Agrochemical Co., Ltd.
002391.SZ
CN
|
CN¥5.44 0.8 USD |
-0.37
|
CN¥3.53B 521.4M USD | CN¥4.85M 715.03K USD | CN¥5.43 0.8 USD | CN¥5.58 0.82 USD | CN¥3.53B 521.4M USD | 60.44 | CN¥0.09 0.01 USD | ||
Ho Tung Chemical Corp.
1714.TW
TW
|
NT$16.70 0.53 USD |
+9.87
|
NT$16.39B 520.93M USD | NT$48.12M 1.53M USD | NT$16.00 0.51 USD | NT$16.70 0.53 USD | NT$16.39B 520.93M USD | 33.39 | NT$0.50 0.02 USD | ||
|
Liton Technology Corp.
6175.TWO
TW
|
NT$108.00 3.43 USD |
+9.53
|
NT$16.21B 515.18M USD | NT$10.86M 345.03K USD | NT$101.50 3.23 USD | NT$108.00 3.43 USD | NT$16.21B 515.18M USD | 40.44 | NT$2.67 0.08 USD | ||
|
Hebei Jianxin Chemical Co., Ltd.
300107.SZ
CN
|
CN¥6.15 0.91 USD |
+0.99
|
CN¥3.46B 510.68M USD | CN¥6.98M 1.03M USD | CN¥6.10 0.9 USD | CN¥6.42 0.95 USD | CN¥3.46B 510.68M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shandong Rike Chemical Co.,LTD.
300214.SZ
CN
|
CN¥7.44 1.1 USD |
+3.77
|
CN¥3.46B 510.35M USD | CN¥7.02M 1.04M USD | CN¥7.25 1.07 USD | CN¥7.60 1.12 USD | CN¥3.46B 510.35M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shaanxi Xinghua Chemistry Co.,Ltd
002109.SZ
CN
|
CN¥2.71 0.4 USD |
-2.17
|
CN¥3.46B 510.32M USD | CN¥5.56M 820.38K USD | CN¥2.70 0.4 USD | CN¥2.82 0.42 USD | CN¥3.46B 510.32M USD | 0 | -CN¥0.32 -0.04 USD | ||
Integra Resources
ITRG
US
|
$2.52 — |
+2.86
|
$509.67M — | $2.39M — | $2.40 — | $2.52 — | $509.67M — | 63.00 | $0.04 — | ||
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$24.75 0.79 USD |
+0.61
|
NT$16.03B 509.34M USD | NT$2.12M 67.35K USD | NT$24.70 0.78 USD | NT$25.00 0.79 USD | NT$16.03B 509.34M USD | 10.66 | NT$2.32 0.07 USD | ||
|
Fujian Minfa Aluminium Inc.
002578.SZ
CN
|
CN¥3.67 0.54 USD |
+0.55
|
CN¥3.44B 508.27M USD | CN¥26.68M 3.94M USD | CN¥3.66 0.54 USD | CN¥3.83 0.57 USD | CN¥3.44B 508.27M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Man Industries (India) Limited
MANINDS.NS
IN
|
₹560.05 6.78 USD |
+2.58
|
₹42.01B 508.24M USD | ₹124.07K 1.5K USD | ₹552.10 6.68 USD | ₹564.65 6.83 USD | ₹42.01B 508.24M USD | 24.07 | ₹23.26 0.28 USD | ||
Contango Silver & Gold
CTGO
US
|
$16.51 — |
+3.38
|
$508.03M — | $341.72K — | $15.90 — | $16.57 — | $508.03M — | 0 | -$1.75 — | ||
|
Nouveau Monde Graphite
NMG
US
|
$1.54 — |
+1.32
|
$506.84M — | $622.18K — | $1.49 — | $1.54 — | $506.84M — | 0 | -$0.45 — | ||
|
Xinjiang Xinxin Mining Industry Co., Ltd.
3833.HK
HK
|
HK$1.79 0.23 USD |
+4.68
|
HK$3.96B 505.81M USD | HK$4.55M 582.29K USD | HK$1.75 0.22 USD | HK$1.85 0.24 USD | HK$3.96B 505.81M USD | 17.89 | HK$0.10 0.01 USD | ||
Vulcan Steel Limited
VSL.NZ
NZ
|
NZ$5.94 3.44 USD |
+2.77
|
NZ$870.39M 504.66M USD | NZ$1.04M 605.03K USD | NZ$5.81 3.37 USD | NZ$5.94 3.44 USD | NZ$870.39M 504.66M USD | 54.00 | NZ$0.11 0.06 USD | ||
|
Guangdong Delian Group Co., Ltd.
002666.SZ
CN
|
CN¥4.34 0.64 USD |
-0.69
|
CN¥3.42B 504.6M USD | CN¥6.66M 983.28K USD | CN¥4.34 0.64 USD | CN¥4.50 0.66 USD | CN¥3.42B 504.6M USD | 62.00 | CN¥0.07 0.01 USD | ||
|
Hangzhou Yitong New Material Co., LTD
300930.SZ
CN
|
CN¥34.09 5.03 USD |
+4.41
|
CN¥3.41B 502.99M USD | CN¥2.99M 441.04K USD | CN¥32.64 4.82 USD | CN¥34.18 5.04 USD | CN¥3.41B 502.99M USD | 56.81 | CN¥0.60 0.09 USD | ||
Black Cat Syndicate Limited
BC8.AX
AU
|
A$1.04 0.69 USD |
+9.11
|
A$759.49M 502.67M USD | A$3.02M 2M USD | A$0.99 0.66 USD | A$1.05 0.69 USD | A$759.49M 502.67M USD | 52.10 | A$0.02 0.01 USD | ||
|
Jiangxi Wannianqing Cement Co., Ltd.
000789.SZ
CN
|
CN¥4.27 0.63 USD |
+0.23
|
CN¥3.40B 502.4M USD | CN¥1.97M 290.23K USD | CN¥4.26 0.63 USD | CN¥4.35 0.64 USD | CN¥3.40B 502.4M USD | 0 | -CN¥0.03 -0.004 USD | ||
Amex Exploration Inc.
AMX.V
CA
|
CA$4.34 3.22 USD |
+1.17
|
CA$675.21M 501.05M USD | CA$108.90K 80.81K USD | CA$4.30 3.19 USD | CA$4.45 3.3 USD | CA$675.21M 501.05M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Jinsanjiang (Zhaoqing) Silicon Material Company Limited
301059.SZ
CN
|
CN¥14.63 2.16 USD |
+2.31
|
CN¥3.38B 498.97M USD | CN¥8.56M 1.26M USD | CN¥14.26 2.1 USD | CN¥14.69 2.17 USD | CN¥3.38B 498.97M USD | 40.63 | CN¥0.36 0.05 USD | ||
Qatar National Cement Company (Q.P.S.C.)
QNCD.QA
QA
|
QAR 2.78 0.76 USD |
+1.09
|
QAR 1.82B 498.94M USD | QAR 372.10K 102.22K USD | QAR 2.75 0.76 USD | QAR 2.80 0.77 USD | QAR 1.82B 498.94M USD | 18.52 | QAR 0.15 0.04 USD | ||
|
Ningbo Color Master Batch Co., Ltd.
301019.SZ
CN
|
CN¥20.48 3.02 USD |
+1.84
|
CN¥3.38B 498.48M USD | CN¥736.97K 108.74K USD | CN¥20.18 2.98 USD | CN¥20.58 3.04 USD | CN¥3.38B 498.48M USD | 29.25 | CN¥0.70 0.1 USD | ||
|
Zhejiang Kan Specialities Material Co., Ltd.
002012.SZ
CN
|
CN¥7.22 1.07 USD |
+2.85
|
CN¥3.38B 498.16M USD | CN¥10.30M 1.52M USD | CN¥7.01 1.03 USD | CN¥7.23 1.07 USD | CN¥3.38B 498.16M USD | 103.14 | CN¥0.07 0.01 USD | ||
|
Zhejiang Huada New Materials Co., Ltd.
605158.SS
CN
|
CN¥6.59 0.97 USD |
+3.62
|
CN¥3.37B 497.27M USD | CN¥5.21M 769.28K USD | CN¥6.39 0.94 USD | CN¥6.80 1 USD | CN¥3.37B 497.27M USD | 0 | -CN¥0.01 -0.001 USD | ||
European Lithium Limited
PF8.F
DE
|
€0.25 0.29 USD |
-2.75
|
€427.84M 493.87M USD | €153.50K 177.19K USD | €0.25 0.29 USD | €0.25 0.29 USD | €427.84M 493.87M USD | 0.57 | €0.43 0.5 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$2.95 2.19 USD |
+4.98
|
CA$664.41M 493.03M USD | CA$466.21K 345.96K USD | CA$2.82 2.09 USD | CA$3.02 2.24 USD | CA$664.41M 493.03M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Shandong Polymer Biochemicals Co., Ltd.
002476.SZ
CN
|
CN¥5.44 0.8 USD |
+2.26
|
CN¥3.33B 491.23M USD | CN¥8.69M 1.28M USD | CN¥5.32 0.78 USD | CN¥5.57 0.82 USD | CN¥3.33B 491.23M USD | 108.79 | CN¥0.05 0.007 USD | ||
|
ZYF Lopsking Material Technology Co., Ltd.
002333.SZ
CN
|
CN¥4.92 0.73 USD |
-0.2
|
CN¥3.32B 489.95M USD | CN¥3.60M 531.55K USD | CN¥4.92 0.73 USD | CN¥5.06 0.75 USD | CN¥3.32B 489.95M USD | 70.28 | CN¥0.07 0.01 USD | ||
|
Poly Union Chemical Holding Group Co., Ltd.
002037.SZ
CN
|
CN¥6.85 1.01 USD |
-1.44
|
CN¥3.31B 489.06M USD | CN¥3.60M 530.77K USD | CN¥6.85 1.01 USD | CN¥7.08 1.04 USD | CN¥3.31B 489.06M USD | 0 | -CN¥1.80 -0.2 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹588.45 7.12 USD |
+3.17
|
₹40.34B 488.1M USD | ₹119.32K 1.44K USD | ₹585.00 7.08 USD | ₹599.00 7.25 USD | ₹40.34B 488.1M USD | 22.18 | ₹26.52 0.32 USD | ||
Amex Exploration
AMXEF
US
|
$3.13 — |
+1.46
|
$487.74M — | $8.10K — | $3.10 — | $3.16 — | $487.74M — | 0 | -$0.05 — | ||
|
European Lithium Limited
EUR.AX
AU
|
A$0.43 0.28 USD |
+2.89
|
A$736.65M 487.56M USD | A$1.93M 1.27M USD | A$0.42 0.27 USD | A$0.44 0.29 USD | A$736.65M 487.56M USD | 0.60 | A$0.71 0.47 USD | ||
Intrepid Potash
IPI
US
|
$36.15 — |
+5.21
|
$485.60M — | $190.17K — | $34.39 — | $36.49 — | $485.60M — | 32.56 | $1.11 — | ||
|
Coremax Corporation
4739.TW
TW
|
NT$122.50 3.89 USD |
+0.82
|
NT$15.27B 485.19M USD | NT$4.51M 143.27K USD | NT$122.00 3.88 USD | NT$131.00 4.16 USD | NT$15.27B 485.19M USD | 86.87 | NT$1.41 0.04 USD | ||
|
Qatari Investors Group Q.P.S.C.
QIGD.QA
QA
|
QAR 1.42 0.39 USD |
+1.57
|
QAR 1.76B 484.67M USD | QAR 1.35M 372.05K USD | QAR 1.40 0.39 USD | QAR 1.42 0.39 USD | QAR 1.76B 484.67M USD | 11.82 | QAR 0.12 0.03 USD | ||
Polisan Holding A.S.
POLHO.IS
TR
|
TRY 20.34 0.64 USD |
0
|
TRY 15.43B 484.5M USD | TRY 5.37M 168.67K USD | TRY 20.18 0.63 USD | TRY 20.80 0.65 USD | TRY 15.43B 484.5M USD | 0 | -TRY 1.08 -0.03 USD | ||
|
Guangdong Tianan New Material Co., Ltd.
603725.SS
CN
|
CN¥10.76 1.59 USD |
-1.1
|
CN¥3.28B 483.99M USD | CN¥6.00M 885.5K USD | CN¥10.56 1.56 USD | CN¥10.94 1.61 USD | CN¥3.28B 483.99M USD | 28.31 | CN¥0.38 0.06 USD | ||
|
Bengang Steel Plates Co., Ltd.
200761.SZ
CN
|
HK$0.92 0.12 USD |
0
|
HK$3.78B 483.27M USD | HK$175.30K 22.41K USD | HK$0.91 0.12 USD | HK$0.93 0.12 USD | HK$3.78B 483.27M USD | 0 | -HK$1.20 -0.1 USD | ||
Doubleview Gold
DBLVF
US
|
$2.13 — |
+5.5
|
$482.34M — | $33.40K — | $2.03 — | $2.15 — | $482.34M — | 0 | -$0.01 — | ||
|
Hunan Lead Power Technology Group Co., Ltd.
300530.SZ
CN
|
CN¥18.87 2.78 USD |
+1.56
|
CN¥3.24B 478.75M USD | CN¥2.35M 347.21K USD | CN¥18.65 2.75 USD | CN¥19.62 2.89 USD | CN¥3.24B 478.75M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
NACL Industries Limited
NACLIND.NS
IN
|
₹168.80 2.04 USD |
+2.45
|
₹39.54B 478.37M USD | ₹55.60K 672.62 USD | ₹165.01 2 USD | ₹168.90 2.04 USD | ₹39.54B 478.37M USD | 803.80 | ₹0.21 0.002 USD | ||
|
Sichuan Meifeng Chemical Industry Co., Ltd.
000731.SZ
CN
|
CN¥5.88 0.87 USD |
-0.51
|
CN¥3.23B 476.15M USD | CN¥3.58M 528.78K USD | CN¥5.88 0.87 USD | CN¥6.01 0.89 USD | CN¥3.23B 476.15M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shenzhen Tongyi Industry Co., Ltd.
300538.SZ
CN
|
CN¥17.68 2.61 USD |
+6
|
CN¥3.22B 474.56M USD | CN¥7.70M 1.14M USD | CN¥16.81 2.48 USD | CN¥17.95 2.65 USD | CN¥3.22B 474.56M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
European Lithium
EULIF
US
|
$0.28 — |
+0.7
|
$474.42M — | $1.00K — | $0.27 — | $0.27 — | $474.42M — | 0.55 | $0.50 — | ||
Shanghai Huide Science & Technology Co.,Ltd
603192.SS
CN
|
CN¥19.23 2.84 USD |
+0.94
|
CN¥3.22B 474.38M USD | CN¥559.40K 82.54K USD | CN¥19.05 2.81 USD | CN¥19.40 2.86 USD | CN¥3.22B 474.38M USD | 35.61 | CN¥0.54 0.08 USD | ||
|
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$41.50 1.32 USD |
+3.75
|
NT$14.92B 474.22M USD | NT$1.98M 62.89K USD | NT$40.65 1.29 USD | NT$41.75 1.33 USD | NT$14.92B 474.22M USD | 122.05 | NT$0.34 0.01 USD | ||
|
UPC Technology Corporation
1313.TW
TW
|
NT$11.20 0.36 USD |
-0.44
|
NT$14.91B 473.63M USD | NT$1.63M 51.92K USD | NT$11.10 0.35 USD | NT$11.35 0.36 USD | NT$14.91B 473.63M USD | 0 | -NT$1.17 -0.03 USD | ||
|
Dare Power Dekor Home Co.,Ltd.
000910.SZ
CN
|
CN¥5.86 0.86 USD |
-0.68
|
CN¥3.21B 473.29M USD | CN¥1.53M 225.08K USD | CN¥5.86 0.86 USD | CN¥6.04 0.89 USD | CN¥3.21B 473.29M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Vulcan Steel Limited
VSL.AX
AU
|
A$4.88 3.23 USD |
+1.04
|
A$715.07M 473.27M USD | A$16.40K 10.85K USD | A$4.73 3.13 USD | A$4.95 3.28 USD | A$715.07M 473.27M USD | 54.22 | A$0.09 0.06 USD | ||
|
Hunan Hengguang Technology Co., Ltd.
301118.SZ
CN
|
CN¥29.08 4.29 USD |
+0.73
|
CN¥3.20B 472.82M USD | CN¥3.34M 492.33K USD | CN¥28.87 4.26 USD | CN¥29.59 4.37 USD | CN¥3.20B 472.82M USD | 969.33 | CN¥0.03 0.004 USD | ||
|
Lee & Man Chemical Company Limited
0746.HK
HK
|
HK$4.48 0.57 USD |
+3.94
|
HK$3.70B 472.58M USD | HK$4.00K 511.45 USD | HK$4.45 0.57 USD | HK$4.48 0.57 USD | HK$3.70B 472.58M USD | 6.68 | HK$0.67 0.09 USD | ||
|
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$30.20 0.96 USD |
-0.49
|
NT$14.87B 472.53M USD | NT$1.04M 33.12K USD | NT$30.00 0.95 USD | NT$30.65 0.97 USD | NT$14.87B 472.53M USD | 36.38 | NT$0.83 0.03 USD | ||
China Sunsine Chemical Holdings Ltd.
QES.SI
SG
|
SGD 0.66 0.49 USD |
0
|
SGD 629.23M 471.58M USD | SGD 50.70K 38K USD | SGD 0.66 0.49 USD | SGD 0.67 0.5 USD | SGD 629.23M 471.58M USD | 8.25 | SGD 0.08 0.06 USD | ||
|
Anhui Huaertai Chemical Co., Ltd.
001217.SZ
CN
|
CN¥9.62 1.42 USD |
-0.31
|
CN¥3.19B 471.06M USD | CN¥2.48M 366.14K USD | CN¥9.61 1.42 USD | CN¥9.91 1.46 USD | CN¥3.19B 471.06M USD | 0 | -CN¥0.18 -0.02 USD | ||
Tubacex, S.A.
TUB.MC
ES
|
€3.29 3.8 USD |
+4.11
|
€407.59M 470.49M USD | €1.59K 1.84K USD | €0.00 0 USD | €0.00 0 USD | €407.59M 470.49M USD | 0 | -€0.31 -0.3 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.59 0.39 USD |
+7.34
|
A$707.73M 468.42M USD | A$4.51M 2.99M USD | A$0.57 0.38 USD | A$0.60 0.39 USD | A$707.73M 468.42M USD | 0 | A$0.00 0 USD | ||
Orion
OEC
US
|
$8.26 — |
+9.99
|
$465.77M — | $548.43K — | $7.70 — | $8.64 — | $465.77M — | 0 | -$1.58 — | ||
|
Larvotto Resources Limited
LRV.AX
AU
|
A$1.36 0.9 USD |
+10.61
|
A$703.32M 465.49M USD | A$1.25M 829.94K USD | A$1.27 0.84 USD | A$1.36 0.9 USD | A$703.32M 465.49M USD | 0 | -A$0.04 -0.02 USD | ||
|
Group Five Pipe Saudi Company
9523.SR
SR
|
SAR 62.10 16.57 USD |
-3.12
|
SAR 1.74B 463.87M USD | SAR 31.38K 8.37K USD | SAR 62.10 16.57 USD | SAR 65.05 17.35 USD | SAR 1.74B 463.87M USD | 12.01 | SAR 5.17 1.38 USD | ||
|
Yingkou Fengguang Advanced Material Co.,Ltd
301100.SZ
CN
|
CN¥15.62 2.3 USD |
+1.23
|
CN¥3.12B 460.94M USD | CN¥825.40K 121.79K USD | CN¥15.50 2.29 USD | CN¥15.94 2.35 USD | CN¥3.12B 460.94M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Grand Pacific Petrochemical Corporation
1312.TW
TW
|
NT$12.85 0.41 USD |
-0.77
|
NT$14.45B 459.29M USD | NT$5.40M 171.68K USD | NT$12.75 0.41 USD | NT$13.10 0.42 USD | NT$14.45B 459.29M USD | 0 | -NT$3.97 -0.1 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥7.53 1.11 USD |
+0.4
|
CN¥3.11B 458.74M USD | CN¥2.41M 355.74K USD | CN¥7.50 1.11 USD | CN¥7.63 1.13 USD | CN¥3.11B 458.74M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
GuangDong SongYang Recycle Resources CO.,LTD
603863.SS
CN
|
CN¥15.19 2.24 USD |
-2.19
|
CN¥3.11B 458.67M USD | CN¥2.78M 410.18K USD | CN¥15.15 2.24 USD | CN¥15.72 2.32 USD | CN¥3.11B 458.67M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Hunan Haili Chemical Industry Co.,Ltd.
600731.SS
CN
|
CN¥5.61 0.83 USD |
+0.18
|
CN¥3.11B 458.45M USD | CN¥6.26M 923.13K USD | CN¥5.60 0.83 USD | CN¥5.78 0.85 USD | CN¥3.11B 458.45M USD | 13.35 | CN¥0.42 0.06 USD | ||
|
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$5.30 3.93 USD |
+0.57
|
CA$617.12M 457.94M USD | CA$78.75K 58.43K USD | CA$5.15 3.82 USD | CA$5.39 4 USD | CA$617.12M 457.94M USD | 0 | -CA$0.43 -0.3 USD | ||
Hume Cement Industries Berhad
5000.KL
MY
|
MYR 2.97 0.63 USD |
+0.34
|
MYR 2.14B 455.65M USD | MYR 16.30K 3.47K USD | MYR 2.97 0.63 USD | MYR 2.98 0.63 USD | MYR 2.14B 455.65M USD | 5.03 | MYR 0.59 0.13 USD | ||
|
Jiangsu Baoli International Investment Co., Ltd.
300135.SZ
CN
|
CN¥3.34 0.49 USD |
-0.3
|
CN¥3.08B 454.17M USD | CN¥10.65M 1.57M USD | CN¥3.34 0.49 USD | CN¥3.44 0.51 USD | CN¥3.08B 454.17M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Chung Hwa Pulp Corporation
1905.TW
TW
|
NT$12.95 0.41 USD |
+0.39
|
NT$14.28B 453.81M USD | NT$2.80M 89.09K USD | NT$12.90 0.41 USD | NT$13.15 0.42 USD | NT$14.28B 453.81M USD | 0 | -NT$0.56 -0.01 USD | ||
Eastern Polymer Group Public Company Limited
EPG.BK
TH
|
THB 5.75 0.16 USD |
+0.88
|
THB 16.10B 453.01M USD | THB 6.50M 182.9K USD | THB 5.65 0.16 USD | THB 5.80 0.16 USD | THB 16.10B 453.01M USD | 12.50 | THB 0.46 0.01 USD | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥18.44 2.72 USD |
+1.88
|
CN¥3.07B 452.8M USD | CN¥2.71M 399.76K USD | CN¥18.15 2.68 USD | CN¥18.72 2.76 USD | CN¥3.07B 452.8M USD | 108.47 | CN¥0.17 0.03 USD | ||
|
National Fertilizers Limited
NFL.NS
IN
|
₹76.26 0.92 USD |
+1.62
|
₹37.41B 452.62M USD | ₹412.13K 4.99K USD | ₹75.92 0.92 USD | ₹77.44 0.94 USD | ₹37.41B 452.62M USD | 17.69 | ₹4.31 0.05 USD | ||
|
First Mining Gold Corp.
FF.TO
CA
|
CA$0.44 0.33 USD |
+6.02
|
CA$609.05M 451.95M USD | CA$1.75M 1.3M USD | CA$0.42 0.31 USD | CA$0.44 0.33 USD | CA$609.05M 451.95M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥12.57 1.85 USD |
+0.4
|
CN¥3.06B 451.91M USD | CN¥2.33M 344.26K USD | CN¥12.46 1.84 USD | CN¥12.81 1.89 USD | CN¥3.06B 451.91M USD | 0 | -CN¥0.96 -0.1 USD | ||
Shanghai Titan Scientific Co., Ltd.
688133.SS
CN
|
CN¥18.60 2.74 USD |
0
|
CN¥3.06B 451.28M USD | CN¥3.63M 535.18K USD | CN¥18.53 2.73 USD | CN¥19.33 2.85 USD | CN¥3.06B 451.28M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Wildcat Resources Limited
WC8.AX
AU
|
A$0.50 0.33 USD |
+3.13
|
A$681.52M 451.07M USD | A$1.68M 1.11M USD | A$0.49 0.32 USD | A$0.51 0.34 USD | A$681.52M 451.07M USD | 0 | A$0.00 0 USD | ||
|
Minera Alamos Inc.
MAI.V
CA
|
CA$5.52 4.1 USD |
-1.6
|
CA$606.92M 450.37M USD | CA$210.01K 155.84K USD | CA$5.51 4.09 USD | CA$5.75 4.27 USD | CA$606.92M 450.37M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Juheshun Advanced Material Co., Ltd.
605166.SS
CN
|
CN¥9.68 1.43 USD |
+0.52
|
CN¥3.05B 449.52M USD | CN¥4.05M 597.11K USD | CN¥9.60 1.42 USD | CN¥10.00 1.48 USD | CN¥3.05B 449.52M USD | 31.22 | CN¥0.31 0.05 USD | ||
|
Guangxi Fenglin Wood Industry Group Co.,Ltd
601996.SS
CN
|
CN¥2.71 0.4 USD |
0
|
CN¥3.04B 448.2M USD | CN¥56.73M 8.37M USD | CN¥2.66 0.39 USD | CN¥2.81 0.41 USD | CN¥3.04B 448.2M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Beihai Gofar Chuanshan Biological Co., Ltd.
600538.SS
CN
|
CN¥5.79 0.85 USD |
-0.17
|
CN¥3.04B 447.82M USD | CN¥6.34M 935.51K USD | CN¥5.73 0.85 USD | CN¥5.96 0.88 USD | CN¥3.04B 447.82M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.51 0.33 USD |
+6.32
|
A$673.43M 445.72M USD | A$2.40M 1.59M USD | A$0.48 0.32 USD | A$0.51 0.34 USD | A$673.43M 445.72M USD | 0 | -A$0.02 -0.01 USD | ||
Greenply Industries Limited
GREENPLY.NS
IN
|
₹294.76 3.57 USD |
+1.3
|
₹36.82B 445.41M USD | ₹28.37K 343.25 USD | ₹293.90 3.56 USD | ₹298.40 3.61 USD | ₹36.82B 445.41M USD | 40.99 | ₹7.19 0.09 USD | ||
Unitika Ltd.
3103.T
JP
|
¥1,144 7.72 USD |
-0.52
|
¥66B 445.22M USD | ¥3M 16.97K USD | ¥1,131 7.63 USD | ¥1,212 8.18 USD | ¥66B 445.22M USD | 3.68 | ¥310 2.09 USD | ||
|
Ucore Rare Metals
UURAF
US
|
$3.82 — |
+1.33
|
$444.79M — | $32.75K — | $3.71 — | $3.82 — | $444.79M — | 0 | -$0.31 — | ||
Benz Mining
BENZF
US
|
$1.33 — |
+7.34
|
$444.03M — | $4.80K — | $1.21 — | $1.28 — | $444.03M — | 0 | -$0.07 — | ||
|
Anhui Liuguo Chemical Co., Ltd.
600470.SS
CN
|
CN¥5.76 0.85 USD |
-3.84
|
CN¥3.00B 443.29M USD | CN¥37.11M 5.47M USD | CN¥5.71 0.84 USD | CN¥5.96 0.88 USD | CN¥3.00B 443.29M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Belo Sun Mining Corp
BSX.TO
CA
|
CA$1.05 0.78 USD |
0
|
CA$596.39M 442.56M USD | CA$618.42K 458.9K USD | CA$1.02 0.76 USD | CA$1.09 0.81 USD | CA$596.39M 442.56M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹679.10 8.22 USD |
-1.96
|
₹36.52B 441.89M USD | ₹161.38K 1.95K USD | ₹675.00 8.17 USD | ₹704.80 8.53 USD | ₹36.52B 441.89M USD | 79.70 | ₹8.52 0.1 USD | ||
|
Alto Ingredients
ALTO
US
|
$5.70 — |
+0.88
|
$441.67M — | $1.63M — | $5.67 — | $5.85 — | $441.67M — | 15.40 | $0.37 — | ||
|
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$138.00 4.38 USD |
-1.43
|
NT$13.90B 441.59M USD | NT$247.88K 7.88K USD | NT$138.00 4.38 USD | NT$143.00 4.54 USD | NT$13.90B 441.59M USD | 37.29 | NT$3.70 0.12 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||