$2.33T
時価総額合計
$64.57B
総出来高
BTC 56.65%     ETH 8.91%
占有率

結果ページ15 セクター:素材 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Integra Resources Corp. Integra Resources Corp. ITR.V CA CA$3.53 2.62 USD
+5.37
CA$713.95M 529.79M USD CA$316.05K 234.52K USD CA$3.36 2.49 USD CA$3.53 2.62 USD CA$713.95M 529.79M USD 58.83 CA$0.06 0.04 USD
hk Dongwu Cement International Limited 0695.HK HK HK$7.50 0.96 USD
+1.49
HK$4.14B 529.35M USD HK$154.00K 19.69K USD HK$7.31 0.93 USD HK$7.51 0.96 USD HK$4.14B 529.35M USD 0 -HK$0.08 -0.01 USD
us Algoma Steel ASTL US $5.01
+6.37
$528.00M $675.73K $4.71 $5.01 $528.00M 0 -$7.38
Al Yamamah Steel Industries Company Al Yamamah Steel Industries Company 1304.SR SR SAR 38.96 10.39 USD
-0.41
SAR 1.98B 527.99M USD SAR 94.27K 25.15K USD SAR 38.84 10.36 USD SAR 39.28 10.48 USD SAR 1.98B 527.99M USD 16.64 SAR 2.34 0.62 USD
sr Alujain Corporation 2170.SR SR SAR 28.42 7.58 USD
-1.46
SAR 1.97B 524.65M USD SAR 603.22K 160.92K USD SAR 28.30 7.55 USD SAR 29.50 7.87 USD SAR 1.97B 524.65M USD 0 -SAR 11.61 -3.09 USD
us Rusoro Mining RMLFF US $0.82
0
$523.90M $6.00K $0.82 $0.82 $523.90M 0 -$0.43
fr Jacquet Metals SA JCQ.PA FR €22.35 25.8 USD
+4.68
€453.65M 523.67M USD €7.14K 8.24K USD €21.30 24.59 USD €22.50 25.97 USD €453.65M 523.67M USD 44.70 €0.50 0.58 USD
in Laxmi Organic Industries Limited LXCHEM.NS IN ₹156.14 1.89 USD
+1.47
₹43.28B 523.66M USD ₹91.45K 1.11K USD ₹155.28 1.88 USD ₹157.39 1.9 USD ₹43.28B 523.66M USD 54.59 ₹2.86 0.03 USD
us Asante Gold ASGOF US $0.58
+1.28
$523.20M $13.00K $0.56 $0.57 $523.20M 0 -$0.53
cn Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ CN CN¥2.35 0.35 USD
+0.43
CN¥3.54B 522.73M USD CN¥17.54M 2.59M USD CN¥2.33 0.34 USD CN¥2.42 0.36 USD CN¥3.54B 522.73M USD 0 -CN¥0.15 -0.02 USD
cn Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS CN CN¥6.30 0.93 USD
+0.16
CN¥3.54B 521.61M USD CN¥18.04M 2.66M USD CN¥6.26 0.92 USD CN¥6.54 0.96 USD CN¥3.54B 521.61M USD 126.00 CN¥0.05 0.007 USD
cn Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ CN CN¥5.44 0.8 USD
-0.37
CN¥3.53B 521.4M USD CN¥4.85M 715.03K USD CN¥5.43 0.8 USD CN¥5.58 0.82 USD CN¥3.53B 521.4M USD 60.44 CN¥0.09 0.01 USD
tw Ho Tung Chemical Corp. 1714.TW TW NT$16.70 0.53 USD
+9.87
NT$16.39B 520.93M USD NT$48.12M 1.53M USD NT$16.00 0.51 USD NT$16.70 0.53 USD NT$16.39B 520.93M USD 33.39 NT$0.50 0.02 USD
tw Liton Technology Corp. 6175.TWO TW NT$108.00 3.43 USD
+9.53
NT$16.21B 515.18M USD NT$10.86M 345.03K USD NT$101.50 3.23 USD NT$108.00 3.43 USD NT$16.21B 515.18M USD 40.44 NT$2.67 0.08 USD
cn Hebei Jianxin Chemical Co., Ltd. 300107.SZ CN CN¥6.15 0.91 USD
+0.99
CN¥3.46B 510.68M USD CN¥6.98M 1.03M USD CN¥6.10 0.9 USD CN¥6.42 0.95 USD CN¥3.46B 510.68M USD 0 -CN¥0.04 -0.005 USD
cn Shandong Rike Chemical Co.,LTD. 300214.SZ CN CN¥7.44 1.1 USD
+3.77
CN¥3.46B 510.35M USD CN¥7.02M 1.04M USD CN¥7.25 1.07 USD CN¥7.60 1.12 USD CN¥3.46B 510.35M USD 0 -CN¥0.04 -0.005 USD
cn Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ CN CN¥2.71 0.4 USD
-2.17
CN¥3.46B 510.32M USD CN¥5.56M 820.38K USD CN¥2.70 0.4 USD CN¥2.82 0.42 USD CN¥3.46B 510.32M USD 0 -CN¥0.32 -0.04 USD
Integra Resources Integra Resources ITRG US $2.52
+2.86
$509.67M $2.39M $2.40 $2.52 $509.67M 63.00 $0.04
tw Chun Yuan Steel Industry Co., Ltd. 2010.TW TW NT$24.75 0.79 USD
+0.61
NT$16.03B 509.34M USD NT$2.12M 67.35K USD NT$24.70 0.78 USD NT$25.00 0.79 USD NT$16.03B 509.34M USD 10.66 NT$2.32 0.07 USD
cn Fujian Minfa Aluminium Inc. 002578.SZ CN CN¥3.67 0.54 USD
+0.55
CN¥3.44B 508.27M USD CN¥26.68M 3.94M USD CN¥3.66 0.54 USD CN¥3.83 0.57 USD CN¥3.44B 508.27M USD 0 -CN¥0.02 -0.002 USD
in Man Industries (India) Limited MANINDS.NS IN ₹560.05 6.78 USD
+2.58
₹42.01B 508.24M USD ₹124.07K 1.5K USD ₹552.10 6.68 USD ₹564.65 6.83 USD ₹42.01B 508.24M USD 24.07 ₹23.26 0.28 USD
Contango Silver & Gold Contango Silver & Gold CTGO US $16.51
+3.38
$508.03M $341.72K $15.90 $16.57 $508.03M 0 -$1.75
us Nouveau Monde Graphite NMG US $1.54
+1.32
$506.84M $622.18K $1.49 $1.54 $506.84M 0 -$0.45
hk Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK HK HK$1.79 0.23 USD
+4.68
HK$3.96B 505.81M USD HK$4.55M 582.29K USD HK$1.75 0.22 USD HK$1.85 0.24 USD HK$3.96B 505.81M USD 17.89 HK$0.10 0.01 USD
nz Vulcan Steel Limited VSL.NZ NZ NZ$5.94 3.44 USD
+2.77
NZ$870.39M 504.66M USD NZ$1.04M 605.03K USD NZ$5.81 3.37 USD NZ$5.94 3.44 USD NZ$870.39M 504.66M USD 54.00 NZ$0.11 0.06 USD
cn Guangdong Delian Group Co., Ltd. 002666.SZ CN CN¥4.34 0.64 USD
-0.69
CN¥3.42B 504.6M USD CN¥6.66M 983.28K USD CN¥4.34 0.64 USD CN¥4.50 0.66 USD CN¥3.42B 504.6M USD 62.00 CN¥0.07 0.01 USD
cn Hangzhou Yitong New Material Co., LTD 300930.SZ CN CN¥34.09 5.03 USD
+4.41
CN¥3.41B 502.99M USD CN¥2.99M 441.04K USD CN¥32.64 4.82 USD CN¥34.18 5.04 USD CN¥3.41B 502.99M USD 56.81 CN¥0.60 0.09 USD
au Black Cat Syndicate Limited BC8.AX AU A$1.04 0.69 USD
+9.11
A$759.49M 502.67M USD A$3.02M 2M USD A$0.99 0.66 USD A$1.05 0.69 USD A$759.49M 502.67M USD 52.10 A$0.02 0.01 USD
cn Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ CN CN¥4.27 0.63 USD
+0.23
CN¥3.40B 502.4M USD CN¥1.97M 290.23K USD CN¥4.26 0.63 USD CN¥4.35 0.64 USD CN¥3.40B 502.4M USD 0 -CN¥0.03 -0.004 USD
ca Amex Exploration Inc. AMX.V CA CA$4.34 3.22 USD
+1.17
CA$675.21M 501.05M USD CA$108.90K 80.81K USD CA$4.30 3.19 USD CA$4.45 3.3 USD CA$675.21M 501.05M USD 0 -CA$0.06 -0.04 USD
cn Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ CN CN¥14.63 2.16 USD
+2.31
CN¥3.38B 498.97M USD CN¥8.56M 1.26M USD CN¥14.26 2.1 USD CN¥14.69 2.17 USD CN¥3.38B 498.97M USD 40.63 CN¥0.36 0.05 USD
qa Qatar National Cement Company (Q.P.S.C.) QNCD.QA QA QAR 2.78 0.76 USD
+1.09
QAR 1.82B 498.94M USD QAR 372.10K 102.22K USD QAR 2.75 0.76 USD QAR 2.80 0.77 USD QAR 1.82B 498.94M USD 18.52 QAR 0.15 0.04 USD
cn Ningbo Color Master Batch Co., Ltd. 301019.SZ CN CN¥20.48 3.02 USD
+1.84
CN¥3.38B 498.48M USD CN¥736.97K 108.74K USD CN¥20.18 2.98 USD CN¥20.58 3.04 USD CN¥3.38B 498.48M USD 29.25 CN¥0.70 0.1 USD
cn Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ CN CN¥7.22 1.07 USD
+2.85
CN¥3.38B 498.16M USD CN¥10.30M 1.52M USD CN¥7.01 1.03 USD CN¥7.23 1.07 USD CN¥3.38B 498.16M USD 103.14 CN¥0.07 0.01 USD
cn Zhejiang Huada New Materials Co., Ltd. 605158.SS CN CN¥6.59 0.97 USD
+3.62
CN¥3.37B 497.27M USD CN¥5.21M 769.28K USD CN¥6.39 0.94 USD CN¥6.80 1 USD CN¥3.37B 497.27M USD 0 -CN¥0.01 -0.001 USD
de European Lithium Limited PF8.F DE €0.25 0.29 USD
-2.75
€427.84M 493.87M USD €153.50K 177.19K USD €0.25 0.29 USD €0.25 0.29 USD €427.84M 493.87M USD 0.57 €0.43 0.5 USD
Doubleview Gold Corp. Doubleview Gold Corp. DBG.V CA CA$2.95 2.19 USD
+4.98
CA$664.41M 493.03M USD CA$466.21K 345.96K USD CA$2.82 2.09 USD CA$3.02 2.24 USD CA$664.41M 493.03M USD 0 -CA$0.01 -0.007 USD
cn Shandong Polymer Biochemicals Co., Ltd. 002476.SZ CN CN¥5.44 0.8 USD
+2.26
CN¥3.33B 491.23M USD CN¥8.69M 1.28M USD CN¥5.32 0.78 USD CN¥5.57 0.82 USD CN¥3.33B 491.23M USD 108.79 CN¥0.05 0.007 USD
cn ZYF Lopsking Material Technology Co., Ltd. 002333.SZ CN CN¥4.92 0.73 USD
-0.2
CN¥3.32B 489.95M USD CN¥3.60M 531.55K USD CN¥4.92 0.73 USD CN¥5.06 0.75 USD CN¥3.32B 489.95M USD 70.28 CN¥0.07 0.01 USD
cn Poly Union Chemical Holding Group Co., Ltd. 002037.SZ CN CN¥6.85 1.01 USD
-1.44
CN¥3.31B 489.06M USD CN¥3.60M 530.77K USD CN¥6.85 1.01 USD CN¥7.08 1.04 USD CN¥3.31B 489.06M USD 0 -CN¥1.80 -0.2 USD
Savita Oil Technologies Limited Savita Oil Technologies Limited SOTL.NS IN ₹588.45 7.12 USD
+3.17
₹40.34B 488.1M USD ₹119.32K 1.44K USD ₹585.00 7.08 USD ₹599.00 7.25 USD ₹40.34B 488.1M USD 22.18 ₹26.52 0.32 USD
Amex Exploration Amex Exploration AMXEF US $3.13
+1.46
$487.74M $8.10K $3.10 $3.16 $487.74M 0 -$0.05
au European Lithium Limited EUR.AX AU A$0.43 0.28 USD
+2.89
A$736.65M 487.56M USD A$1.93M 1.27M USD A$0.42 0.27 USD A$0.44 0.29 USD A$736.65M 487.56M USD 0.60 A$0.71 0.47 USD
Intrepid Potash Intrepid Potash IPI US $36.15
+5.21
$485.60M $190.17K $34.39 $36.49 $485.60M 32.56 $1.11
tw Coremax Corporation 4739.TW TW NT$122.50 3.89 USD
+0.82
NT$15.27B 485.19M USD NT$4.51M 143.27K USD NT$122.00 3.88 USD NT$131.00 4.16 USD NT$15.27B 485.19M USD 86.87 NT$1.41 0.04 USD
qa Qatari Investors Group Q.P.S.C. QIGD.QA QA QAR 1.42 0.39 USD
+1.57
QAR 1.76B 484.67M USD QAR 1.35M 372.05K USD QAR 1.40 0.39 USD QAR 1.42 0.39 USD QAR 1.76B 484.67M USD 11.82 QAR 0.12 0.03 USD
tr Polisan Holding A.S. POLHO.IS TR TRY 20.34 0.64 USD
0
TRY 15.43B 484.5M USD TRY 5.37M 168.67K USD TRY 20.18 0.63 USD TRY 20.80 0.65 USD TRY 15.43B 484.5M USD 0 -TRY 1.08 -0.03 USD
cn Guangdong Tianan New Material Co., Ltd. 603725.SS CN CN¥10.76 1.59 USD
-1.1
CN¥3.28B 483.99M USD CN¥6.00M 885.5K USD CN¥10.56 1.56 USD CN¥10.94 1.61 USD CN¥3.28B 483.99M USD 28.31 CN¥0.38 0.06 USD
cn Bengang Steel Plates Co., Ltd. 200761.SZ CN HK$0.92 0.12 USD
0
HK$3.78B 483.27M USD HK$175.30K 22.41K USD HK$0.91 0.12 USD HK$0.93 0.12 USD HK$3.78B 483.27M USD 0 -HK$1.20 -0.1 USD
Doubleview Gold Doubleview Gold DBLVF US $2.13
+5.5
$482.34M $33.40K $2.03 $2.15 $482.34M 0 -$0.01
cn Hunan Lead Power Technology Group Co., Ltd. 300530.SZ CN CN¥18.87 2.78 USD
+1.56
CN¥3.24B 478.75M USD CN¥2.35M 347.21K USD CN¥18.65 2.75 USD CN¥19.62 2.89 USD CN¥3.24B 478.75M USD 0 -CN¥0.75 -0.1 USD
in NACL Industries Limited NACLIND.NS IN ₹168.80 2.04 USD
+2.45
₹39.54B 478.37M USD ₹55.60K 672.62 USD ₹165.01 2 USD ₹168.90 2.04 USD ₹39.54B 478.37M USD 803.80 ₹0.21 0.002 USD
cn Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ CN CN¥5.88 0.87 USD
-0.51
CN¥3.23B 476.15M USD CN¥3.58M 528.78K USD CN¥5.88 0.87 USD CN¥6.01 0.89 USD CN¥3.23B 476.15M USD 0 -CN¥0.26 -0.03 USD
cn Shenzhen Tongyi Industry Co., Ltd. 300538.SZ CN CN¥17.68 2.61 USD
+6
CN¥3.22B 474.56M USD CN¥7.70M 1.14M USD CN¥16.81 2.48 USD CN¥17.95 2.65 USD CN¥3.22B 474.56M USD 0 -CN¥0.25 -0.03 USD
us European Lithium EULIF US $0.28
+0.7
$474.42M $1.00K $0.27 $0.27 $474.42M 0.55 $0.50
Shanghai Huide Science & Technology Co.,Ltd Shanghai Huide Science & Technology Co.,Ltd 603192.SS CN CN¥19.23 2.84 USD
+0.94
CN¥3.22B 474.38M USD CN¥559.40K 82.54K USD CN¥19.05 2.81 USD CN¥19.40 2.86 USD CN¥3.22B 474.38M USD 35.61 CN¥0.54 0.08 USD
tw First Copper Technology Co., Ltd. 2009.TW TW NT$41.50 1.32 USD
+3.75
NT$14.92B 474.22M USD NT$1.98M 62.89K USD NT$40.65 1.29 USD NT$41.75 1.33 USD NT$14.92B 474.22M USD 122.05 NT$0.34 0.01 USD
tw UPC Technology Corporation 1313.TW TW NT$11.20 0.36 USD
-0.44
NT$14.91B 473.63M USD NT$1.63M 51.92K USD NT$11.10 0.35 USD NT$11.35 0.36 USD NT$14.91B 473.63M USD 0 -NT$1.17 -0.03 USD
cn Dare Power Dekor Home Co.,Ltd. 000910.SZ CN CN¥5.86 0.86 USD
-0.68
CN¥3.21B 473.29M USD CN¥1.53M 225.08K USD CN¥5.86 0.86 USD CN¥6.04 0.89 USD CN¥3.21B 473.29M USD 0 -CN¥0.03 -0.004 USD
au Vulcan Steel Limited VSL.AX AU A$4.88 3.23 USD
+1.04
A$715.07M 473.27M USD A$16.40K 10.85K USD A$4.73 3.13 USD A$4.95 3.28 USD A$715.07M 473.27M USD 54.22 A$0.09 0.06 USD
cn Hunan Hengguang Technology Co., Ltd. 301118.SZ CN CN¥29.08 4.29 USD
+0.73
CN¥3.20B 472.82M USD CN¥3.34M 492.33K USD CN¥28.87 4.26 USD CN¥29.59 4.37 USD CN¥3.20B 472.82M USD 969.33 CN¥0.03 0.004 USD
hk Lee & Man Chemical Company Limited 0746.HK HK HK$4.48 0.57 USD
+3.94
HK$3.70B 472.58M USD HK$4.00K 511.45 USD HK$4.45 0.57 USD HK$4.48 0.57 USD HK$3.70B 472.58M USD 6.68 HK$0.67 0.09 USD
tw NANTEX Industry Co., Ltd. 2108.TW TW NT$30.20 0.96 USD
-0.49
NT$14.87B 472.53M USD NT$1.04M 33.12K USD NT$30.00 0.95 USD NT$30.65 0.97 USD NT$14.87B 472.53M USD 36.38 NT$0.83 0.03 USD
sg China Sunsine Chemical Holdings Ltd. QES.SI SG SGD 0.66 0.49 USD
0
SGD 629.23M 471.58M USD SGD 50.70K 38K USD SGD 0.66 0.49 USD SGD 0.67 0.5 USD SGD 629.23M 471.58M USD 8.25 SGD 0.08 0.06 USD
cn Anhui Huaertai Chemical Co., Ltd. 001217.SZ CN CN¥9.62 1.42 USD
-0.31
CN¥3.19B 471.06M USD CN¥2.48M 366.14K USD CN¥9.61 1.42 USD CN¥9.91 1.46 USD CN¥3.19B 471.06M USD 0 -CN¥0.18 -0.02 USD
es Tubacex, S.A. TUB.MC ES €3.29 3.8 USD
+4.11
€407.59M 470.49M USD €1.59K 1.84K USD €0.00 0 USD €0.00 0 USD €407.59M 470.49M USD 0 -€0.31 -0.3 USD
St Barbara Limited St Barbara Limited SBM.AX AU A$0.59 0.39 USD
+7.34
A$707.73M 468.42M USD A$4.51M 2.99M USD A$0.57 0.38 USD A$0.60 0.39 USD A$707.73M 468.42M USD 0 A$0.00 0 USD
Orion Orion OEC US $8.26
+9.99
$465.77M $548.43K $7.70 $8.64 $465.77M 0 -$1.58
au Larvotto Resources Limited LRV.AX AU A$1.36 0.9 USD
+10.61
A$703.32M 465.49M USD A$1.25M 829.94K USD A$1.27 0.84 USD A$1.36 0.9 USD A$703.32M 465.49M USD 0 -A$0.04 -0.02 USD
sr Group Five Pipe Saudi Company 9523.SR SR SAR 62.10 16.57 USD
-3.12
SAR 1.74B 463.87M USD SAR 31.38K 8.37K USD SAR 62.10 16.57 USD SAR 65.05 17.35 USD SAR 1.74B 463.87M USD 12.01 SAR 5.17 1.38 USD
cn Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ CN CN¥15.62 2.3 USD
+1.23
CN¥3.12B 460.94M USD CN¥825.40K 121.79K USD CN¥15.50 2.29 USD CN¥15.94 2.35 USD CN¥3.12B 460.94M USD 0 -CN¥0.19 -0.02 USD
tw Grand Pacific Petrochemical Corporation 1312.TW TW NT$12.85 0.41 USD
-0.77
NT$14.45B 459.29M USD NT$5.40M 171.68K USD NT$12.75 0.41 USD NT$13.10 0.42 USD NT$14.45B 459.29M USD 0 -NT$3.97 -0.1 USD
cn Zhejiang Jianfeng Group Co., Ltd. 600668.SS CN CN¥7.53 1.11 USD
+0.4
CN¥3.11B 458.74M USD CN¥2.41M 355.74K USD CN¥7.50 1.11 USD CN¥7.63 1.13 USD CN¥3.11B 458.74M USD 0 -CN¥0.45 -0.06 USD
cn GuangDong SongYang Recycle Resources CO.,LTD 603863.SS CN CN¥15.19 2.24 USD
-2.19
CN¥3.11B 458.67M USD CN¥2.78M 410.18K USD CN¥15.15 2.24 USD CN¥15.72 2.32 USD CN¥3.11B 458.67M USD 0 -CN¥0.93 -0.1 USD
cn Hunan Haili Chemical Industry Co.,Ltd. 600731.SS CN CN¥5.61 0.83 USD
+0.18
CN¥3.11B 458.45M USD CN¥6.26M 923.13K USD CN¥5.60 0.83 USD CN¥5.78 0.85 USD CN¥3.11B 458.45M USD 13.35 CN¥0.42 0.06 USD
ca Ucore Rare Metals Inc. UCU.V CA CA$5.30 3.93 USD
+0.57
CA$617.12M 457.94M USD CA$78.75K 58.43K USD CA$5.15 3.82 USD CA$5.39 4 USD CA$617.12M 457.94M USD 0 -CA$0.43 -0.3 USD
my Hume Cement Industries Berhad 5000.KL MY MYR 2.97 0.63 USD
+0.34
MYR 2.14B 455.65M USD MYR 16.30K 3.47K USD MYR 2.97 0.63 USD MYR 2.98 0.63 USD MYR 2.14B 455.65M USD 5.03 MYR 0.59 0.13 USD
cn Jiangsu Baoli International Investment Co., Ltd. 300135.SZ CN CN¥3.34 0.49 USD
-0.3
CN¥3.08B 454.17M USD CN¥10.65M 1.57M USD CN¥3.34 0.49 USD CN¥3.44 0.51 USD CN¥3.08B 454.17M USD 0 -CN¥0.10 -0.01 USD
tw Chung Hwa Pulp Corporation 1905.TW TW NT$12.95 0.41 USD
+0.39
NT$14.28B 453.81M USD NT$2.80M 89.09K USD NT$12.90 0.41 USD NT$13.15 0.42 USD NT$14.28B 453.81M USD 0 -NT$0.56 -0.01 USD
Eastern Polymer Group Public Company Limited Eastern Polymer Group Public Company Limited EPG.BK TH THB 5.75 0.16 USD
+0.88
THB 16.10B 453.01M USD THB 6.50M 182.9K USD THB 5.65 0.16 USD THB 5.80 0.16 USD THB 16.10B 453.01M USD 12.50 THB 0.46 0.01 USD
cn Tianjin Ruixin Technology Co.,Ltd 300828.SZ CN CN¥18.44 2.72 USD
+1.88
CN¥3.07B 452.8M USD CN¥2.71M 399.76K USD CN¥18.15 2.68 USD CN¥18.72 2.76 USD CN¥3.07B 452.8M USD 108.47 CN¥0.17 0.03 USD
in National Fertilizers Limited NFL.NS IN ₹76.26 0.92 USD
+1.62
₹37.41B 452.62M USD ₹412.13K 4.99K USD ₹75.92 0.92 USD ₹77.44 0.94 USD ₹37.41B 452.62M USD 17.69 ₹4.31 0.05 USD
ca First Mining Gold Corp. FF.TO CA CA$0.44 0.33 USD
+6.02
CA$609.05M 451.95M USD CA$1.75M 1.3M USD CA$0.42 0.31 USD CA$0.44 0.33 USD CA$609.05M 451.95M USD 0 -CA$0.06 -0.04 USD
cn Anhui Xinbo Aluminum Co., Ltd. 003038.SZ CN CN¥12.57 1.85 USD
+0.4
CN¥3.06B 451.91M USD CN¥2.33M 344.26K USD CN¥12.46 1.84 USD CN¥12.81 1.89 USD CN¥3.06B 451.91M USD 0 -CN¥0.96 -0.1 USD
Shanghai Titan Scientific Co., Ltd. Shanghai Titan Scientific Co., Ltd. 688133.SS CN CN¥18.60 2.74 USD
0
CN¥3.06B 451.28M USD CN¥3.63M 535.18K USD CN¥18.53 2.73 USD CN¥19.33 2.85 USD CN¥3.06B 451.28M USD 0 -CN¥0.42 -0.06 USD
au Wildcat Resources Limited WC8.AX AU A$0.50 0.33 USD
+3.13
A$681.52M 451.07M USD A$1.68M 1.11M USD A$0.49 0.32 USD A$0.51 0.34 USD A$681.52M 451.07M USD 0 A$0.00 0 USD
ca Minera Alamos Inc. MAI.V CA CA$5.52 4.1 USD
-1.6
CA$606.92M 450.37M USD CA$210.01K 155.84K USD CA$5.51 4.09 USD CA$5.75 4.27 USD CA$606.92M 450.37M USD 0 -CA$0.43 -0.3 USD
cn Juheshun Advanced Material Co., Ltd. 605166.SS CN CN¥9.68 1.43 USD
+0.52
CN¥3.05B 449.52M USD CN¥4.05M 597.11K USD CN¥9.60 1.42 USD CN¥10.00 1.48 USD CN¥3.05B 449.52M USD 31.22 CN¥0.31 0.05 USD
cn Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS CN CN¥2.71 0.4 USD
0
CN¥3.04B 448.2M USD CN¥56.73M 8.37M USD CN¥2.66 0.39 USD CN¥2.81 0.41 USD CN¥3.04B 448.2M USD 0 -CN¥0.10 -0.01 USD
cn Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS CN CN¥5.79 0.85 USD
-0.17
CN¥3.04B 447.82M USD CN¥6.34M 935.51K USD CN¥5.73 0.85 USD CN¥5.96 0.88 USD CN¥3.04B 447.82M USD 0 -CN¥0.19 -0.02 USD
au Forrestania Resources Limited FRS.AX AU A$0.51 0.33 USD
+6.32
A$673.43M 445.72M USD A$2.40M 1.59M USD A$0.48 0.32 USD A$0.51 0.34 USD A$673.43M 445.72M USD 0 -A$0.02 -0.01 USD
Greenply Industries Limited Greenply Industries Limited GREENPLY.NS IN ₹294.76 3.57 USD
+1.3
₹36.82B 445.41M USD ₹28.37K 343.25 USD ₹293.90 3.56 USD ₹298.40 3.61 USD ₹36.82B 445.41M USD 40.99 ₹7.19 0.09 USD
jp Unitika Ltd. 3103.T JP ¥1,144 7.72 USD
-0.52
¥66B 445.22M USD ¥3M 16.97K USD ¥1,131 7.63 USD ¥1,212 8.18 USD ¥66B 445.22M USD 3.68 ¥310 2.09 USD
us Ucore Rare Metals UURAF US $3.82
+1.33
$444.79M $32.75K $3.71 $3.82 $444.79M 0 -$0.31
Benz Mining Benz Mining BENZF US $1.33
+7.34
$444.03M $4.80K $1.21 $1.28 $444.03M 0 -$0.07
cn Anhui Liuguo Chemical Co., Ltd. 600470.SS CN CN¥5.76 0.85 USD
-3.84
CN¥3.00B 443.29M USD CN¥37.11M 5.47M USD CN¥5.71 0.84 USD CN¥5.96 0.88 USD CN¥3.00B 443.29M USD 0 -CN¥0.91 -0.1 USD
ca Belo Sun Mining Corp BSX.TO CA CA$1.05 0.78 USD
0
CA$596.39M 442.56M USD CA$618.42K 458.9K USD CA$1.02 0.76 USD CA$1.09 0.81 USD CA$596.39M 442.56M USD 0 -CA$0.02 -0.01 USD
in Premier Explosives Limited PREMEXPLN.NS IN ₹679.10 8.22 USD
-1.96
₹36.52B 441.89M USD ₹161.38K 1.95K USD ₹675.00 8.17 USD ₹704.80 8.53 USD ₹36.52B 441.89M USD 79.70 ₹8.52 0.1 USD
us Alto Ingredients ALTO US $5.70
+0.88
$441.67M $1.63M $5.67 $5.85 $441.67M 15.40 $0.37
tw San Fu Chemical Co., Ltd. 4755.TW TW NT$138.00 4.38 USD
-1.43
NT$13.90B 441.59M USD NT$247.88K 7.88K USD NT$138.00 4.38 USD NT$143.00 4.54 USD NT$13.90B 441.59M USD 37.29 NT$3.70 0.12 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency