結果ページ15 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1520)
- アルゼンチン (30)
- オーストラリア (572)
- オーストリア (41)
- ベルギー (7)
- ブラジル (66)
- カナダ (954)
- チリ (18)
- 中国 (655)
- チェコ共和国 (3)
- デンマーク (6)
- フィンランド (12)
- フランス (30)
- ドイツ (1369)
- ギリシャ (18)
- 香港 (149)
- ハンガリー (1)
- インド (796)
- インドネシア (82)
- アイルランド (3)
- イスラエル (17)
- イタリア (6)
- 日本 (262)
- マレーシア (97)
- メキシコ (66)
- オランダ (11)
- ニュージーランド (6)
- ノルウェー (14)
- ポーランド (26)
- ポルトガル (5)
- カタール (5)
- ロシア (36)
- シンガポール (37)
- 南アフリカ (38)
- 韓国 (222)
- スペイン (15)
- スリナム (39)
- スウェーデン (34)
- スイス (10)
- 台湾 (148)
- タイ (152)
- トルコ (59)
- イギリス (73)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1225)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
素材 (7711)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Changqing Agrochemical Co., Ltd.
002391.SZ
CN
|
CN¥5.56 0.82 USD |
+1.83
|
CN¥3.61B 532.9M USD | CN¥1.02M 150.11K USD | CN¥5.46 0.81 USD | CN¥5.58 0.82 USD | CN¥3.61B 532.9M USD | 61.77 | CN¥0.09 0.01 USD | ||
Grupa Azoty S.A.
ATT.WA
PL
|
PLN 21.12 5.37 USD |
+3.23
|
PLN 2.10B 532.5M USD | PLN 375.35K 95.41K USD | PLN 20.22 5.14 USD | PLN 21.12 5.37 USD | PLN 2.10B 532.5M USD | 0 | -PLN 42.11 -10.7 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.53 2.62 USD |
+5.37
|
CA$713.95M 529.79M USD | CA$316.05K 234.52K USD | CA$3.36 2.49 USD | CA$3.53 2.62 USD | CA$713.95M 529.79M USD | 58.83 | CA$0.06 0.04 USD | ||
Algoma Steel
ASTL
US
|
$5.01 — |
+6.37
|
$528.00M — | $675.73K — | $4.71 — | $5.01 — | $528.00M — | 0 | -$7.38 — | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 38.96 10.39 USD |
-0.41
|
SAR 1.98B 527.99M USD | SAR 94.27K 25.15K USD | SAR 38.84 10.36 USD | SAR 39.28 10.48 USD | SAR 1.98B 527.99M USD | 42.81 | SAR 0.91 0.24 USD | ||
|
Hebei Jianxin Chemical Co., Ltd.
300107.SZ
CN
|
CN¥6.35 0.94 USD |
+4.27
|
CN¥3.57B 527.28M USD | CN¥2.68M 395.78K USD | CN¥6.10 0.9 USD | CN¥6.42 0.95 USD | CN¥3.57B 527.28M USD | 0 | -CN¥0.04 -0.005 USD | ||
Alujain Corporation
2170.SR
SR
|
SAR 28.42 7.58 USD |
-1.46
|
SAR 1.97B 524.65M USD | SAR 603.22K 160.92K USD | SAR 28.30 7.55 USD | SAR 29.50 7.87 USD | SAR 1.97B 524.65M USD | 0 | -SAR 11.61 -3.09 USD | ||
|
Rusoro Mining
RMLFF
US
|
$0.82 — |
0
|
$523.90M — | $6.00K — | $0.82 — | $0.82 — | $523.90M — | 0 | -$0.43 — | ||
Jacquet Metals SA
JCQ.PA
FR
|
€22.35 25.8 USD |
+4.68
|
€453.65M 523.67M USD | €7.14K 8.24K USD | €21.30 24.59 USD | €22.50 25.97 USD | €453.65M 523.67M USD | 44.70 | €0.50 0.58 USD | ||
|
Hangzhou Toka Ink Co.,Ltd.
688571.SS
CN
|
CN¥8.36 1.23 USD |
+5.55
|
CN¥3.55B 523.21M USD | CN¥6.11M 901.16K USD | CN¥7.89 1.16 USD | CN¥8.42 1.24 USD | CN¥3.55B 523.21M USD | 32.15 | CN¥0.26 0.04 USD | ||
|
Asante Gold
ASGOF
US
|
$0.58 — |
+1.28
|
$523.20M — | $13.00K — | $0.56 — | $0.57 — | $523.20M — | 0 | -$0.53 — | ||
|
Guangdong Delian Group Co., Ltd.
002666.SZ
CN
|
CN¥4.49 0.66 USD |
+2.75
|
CN¥3.54B 522.04M USD | CN¥1.74M 256.29K USD | CN¥4.39 0.65 USD | CN¥4.50 0.66 USD | CN¥3.54B 522.04M USD | 64.14 | CN¥0.07 0.01 USD | ||
|
Shaanxi Xinghua Chemistry Co.,Ltd
002109.SZ
CN
|
CN¥2.77 0.41 USD |
+1.47
|
CN¥3.54B 521.62M USD | CN¥7.80M 1.15M USD | CN¥2.70 0.4 USD | CN¥2.83 0.42 USD | CN¥3.54B 521.62M USD | 0 | -CN¥0.32 -0.04 USD | ||
Dongwu Cement International Limited
0695.HK
HK
|
HK$7.39 0.94 USD |
-0.14
|
HK$4.08B 521.59M USD | HK$306.00K 39.13K USD | HK$7.10 0.91 USD | HK$7.50 0.96 USD | HK$4.08B 521.59M USD | 0 | -HK$0.08 -0.01 USD | ||
Ho Tung Chemical Corp.
1714.TW
TW
|
NT$16.70 0.53 USD |
+9.87
|
NT$16.39B 520.93M USD | NT$20.44M 649.6K USD | NT$16.00 0.51 USD | NT$16.70 0.53 USD | NT$16.39B 520.93M USD | 33.39 | NT$0.50 0.02 USD | ||
|
Shandong Rike Chemical Co.,LTD.
300214.SZ
CN
|
CN¥7.57 1.12 USD |
+5.59
|
CN¥3.52B 519.26M USD | CN¥2.03M 299.08K USD | CN¥7.25 1.07 USD | CN¥7.58 1.12 USD | CN¥3.52B 519.26M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd
003015.SZ
CN
|
CN¥12.49 1.84 USD |
+0.81
|
CN¥3.51B 517.97M USD | CN¥555.30K 81.93K USD | CN¥12.40 1.83 USD | CN¥12.60 1.86 USD | CN¥3.51B 517.97M USD | 40.29 | CN¥0.31 0.05 USD | ||
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹153.98 1.86 USD |
+4.2
|
₹42.69B 516.42M USD | ₹462.01K 5.59K USD | ₹150.05 1.82 USD | ₹154.33 1.87 USD | ₹42.69B 516.42M USD | 53.83 | ₹2.86 0.03 USD | ||
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$24.95 0.79 USD |
+1.42
|
NT$16.16B 513.46M USD | NT$994.42K 31.6K USD | NT$24.80 0.79 USD | NT$25.00 0.79 USD | NT$16.16B 513.46M USD | 10.75 | NT$2.32 0.07 USD | ||
|
Xinjiang Xinxin Mining Industry Co., Ltd.
3833.HK
HK
|
HK$1.81 0.23 USD |
+5.85
|
HK$4.00B 511.46M USD | HK$410.00K 52.42K USD | HK$1.75 0.22 USD | HK$1.84 0.24 USD | HK$4.00B 511.46M USD | 18.09 | HK$0.10 0.01 USD | ||
|
Jiangxi Wannianqing Cement Co., Ltd.
000789.SZ
CN
|
CN¥4.34 0.64 USD |
+1.87
|
CN¥3.46B 510.63M USD | CN¥489.90K 72.28K USD | CN¥4.29 0.63 USD | CN¥4.35 0.64 USD | CN¥3.46B 510.63M USD | 0 | -CN¥0.03 -0.004 USD | ||
Integra Resources
ITRG
US
|
$2.52 — |
+2.86
|
$509.67M — | $2.39M — | $2.40 — | $2.52 — | $509.67M — | 63.00 | $0.04 — | ||
Contango Silver & Gold
CTGO
US
|
$16.51 — |
+3.38
|
$508.03M — | $341.72K — | $15.90 — | $16.57 — | $508.03M — | 0 | -$1.75 — | ||
|
Liton Technology Corp.
6175.TWO
TW
|
NT$106.50 3.38 USD |
+7.97
|
NT$15.99B 508.02M USD | NT$5.12M 162.65K USD | NT$101.50 3.23 USD | NT$107.00 3.4 USD | NT$15.99B 508.02M USD | 39.88 | NT$2.67 0.08 USD | ||
|
Nouveau Monde Graphite
NMG
US
|
$1.54 — |
+1.32
|
$506.84M — | $622.18K — | $1.49 — | $1.54 — | $506.84M — | 0 | -$0.45 — | ||
|
Fujian Minfa Aluminium Inc.
002578.SZ
CN
|
CN¥3.65 0.54 USD |
+2.82
|
CN¥3.43B 505.5M USD | CN¥40.22M 5.93M USD | CN¥3.50 0.52 USD | CN¥3.75 0.55 USD | CN¥3.43B 505.5M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Poly Union Chemical Holding Group Co., Ltd.
002037.SZ
CN
|
CN¥7.07 1.04 USD |
+1.73
|
CN¥3.42B 504.77M USD | CN¥559.40K 82.54K USD | CN¥6.95 1.03 USD | CN¥7.08 1.04 USD | CN¥3.42B 504.77M USD | 0 | -CN¥1.80 -0.2 USD | ||
Vulcan Steel Limited
VSL.NZ
NZ
|
NZ$5.94 3.44 USD |
+2.77
|
NZ$870.39M 504.66M USD | NZ$193.00 111.9 USD | NZ$5.81 3.37 USD | NZ$5.94 3.44 USD | NZ$870.39M 504.66M USD | 54.00 | NZ$0.11 0.06 USD | ||
|
ZYF Lopsking Material Technology Co., Ltd.
002333.SZ
CN
|
CN¥5.04 0.74 USD |
+2.23
|
CN¥3.40B 501.9M USD | CN¥669.80K 98.83K USD | CN¥4.92 0.73 USD | CN¥5.05 0.75 USD | CN¥3.40B 501.9M USD | 72.00 | CN¥0.07 0.01 USD | ||
Amex Exploration Inc.
AMX.V
CA
|
CA$4.34 3.22 USD |
+1.17
|
CA$675.21M 501.05M USD | CA$108.90K 80.81K USD | CA$4.30 3.19 USD | CA$4.45 3.3 USD | CA$675.21M 501.05M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Coremax Corporation
4739.TW
TW
|
NT$126.50 4.02 USD |
+4.12
|
NT$15.77B 501.04M USD | NT$2.66M 84.6K USD | NT$124.00 3.94 USD | NT$131.00 4.16 USD | NT$15.77B 501.04M USD | 89.71 | NT$1.41 0.04 USD | ||
|
Ningbo Color Master Batch Co., Ltd.
301019.SZ
CN
|
CN¥20.51 3.03 USD |
+1.99
|
CN¥3.38B 499.21M USD | CN¥141.90K 20.94K USD | CN¥20.18 2.98 USD | CN¥20.58 3.04 USD | CN¥3.38B 499.21M USD | 29.30 | CN¥0.70 0.1 USD | ||
Qatar National Cement Company (Q.P.S.C.)
QNCD.QA
QA
|
QAR 2.78 0.76 USD |
+1.09
|
QAR 1.82B 498.94M USD | QAR 372.10K 102.22K USD | QAR 2.75 0.76 USD | QAR 2.80 0.77 USD | QAR 1.82B 498.94M USD | 18.52 | QAR 0.15 0.04 USD | ||
|
Zhejiang Kan Specialities Material Co., Ltd.
002012.SZ
CN
|
CN¥7.21 1.06 USD |
+2.71
|
CN¥3.37B 497.47M USD | CN¥1.69M 249.93K USD | CN¥7.01 1.03 USD | CN¥7.23 1.07 USD | CN¥3.37B 497.47M USD | 103.00 | CN¥0.07 0.01 USD | ||
|
Man Industries (India) Limited
MANINDS.NS
IN
|
₹546.00 6.61 USD |
+7.26
|
₹40.96B 495.49M USD | ₹605.72K 7.33K USD | ₹515.95 6.24 USD | ₹547.45 6.62 USD | ₹40.96B 495.49M USD | 23.47 | ₹23.26 0.28 USD | ||
European Lithium Limited
PF8.F
DE
|
€0.25 0.29 USD |
-2.75
|
€427.84M 493.87M USD | €153.50K 177.19K USD | €0.25 0.29 USD | €0.25 0.29 USD | €427.84M 493.87M USD | 0.57 | €0.43 0.5 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$2.95 2.19 USD |
+4.98
|
CA$664.41M 493.03M USD | CA$466.21K 345.96K USD | CA$2.82 2.09 USD | CA$3.02 2.24 USD | CA$664.41M 493.03M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Zhejiang Huada New Materials Co., Ltd.
605158.SS
CN
|
CN¥6.53 0.96 USD |
+2.67
|
CN¥3.34B 492.74M USD | CN¥364.65K 53.8K USD | CN¥6.39 0.94 USD | CN¥6.55 0.97 USD | CN¥3.34B 492.74M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hangzhou Yitong New Material Co., LTD
300930.SZ
CN
|
CN¥33.39 4.93 USD |
+2.27
|
CN¥3.34B 492.66M USD | CN¥737.22K 108.77K USD | CN¥32.64 4.82 USD | CN¥33.78 4.98 USD | CN¥3.34B 492.66M USD | 55.64 | CN¥0.60 0.09 USD | ||
Black Cat Syndicate Limited
BC8.AX
AU
|
A$1.02 0.67 USD |
+6.28
|
A$739.81M 489.65M USD | A$1.76M 1.17M USD | A$0.99 0.66 USD | A$1.03 0.68 USD | A$739.81M 489.65M USD | 50.75 | A$0.02 0.01 USD | ||
|
Hunan Lead Power Technology Group Co., Ltd.
300530.SZ
CN
|
CN¥19.28 2.84 USD |
+3.76
|
CN¥3.32B 489.15M USD | CN¥725.30K 107.02K USD | CN¥18.65 2.75 USD | CN¥19.60 2.89 USD | CN¥3.32B 489.15M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Guangdong Tianan New Material Co., Ltd.
603725.SS
CN
|
CN¥10.87 1.6 USD |
-0.09
|
CN¥3.31B 488.94M USD | CN¥528.00K 77.9K USD | CN¥10.68 1.58 USD | CN¥10.94 1.61 USD | CN¥3.31B 488.94M USD | 28.60 | CN¥0.38 0.06 USD | ||
|
Jinsanjiang (Zhaoqing) Silicon Material Company Limited
301059.SZ
CN
|
CN¥14.31 2.11 USD |
+0.07
|
CN¥3.31B 488.06M USD | CN¥2.67M 394.57K USD | CN¥14.26 2.1 USD | CN¥14.50 2.14 USD | CN¥3.31B 488.06M USD | 39.75 | CN¥0.36 0.05 USD | ||
Amex Exploration
AMXEF
US
|
$3.13 — |
+1.46
|
$487.74M — | $8.10K — | $3.10 — | $3.16 — | $487.74M — | 0 | -$0.05 — | ||
|
European Lithium Limited
EUR.AX
AU
|
A$0.43 0.28 USD |
+2.89
|
A$736.65M 487.56M USD | A$1.83M 1.21M USD | A$0.42 0.27 USD | A$0.44 0.29 USD | A$736.65M 487.56M USD | 0.60 | A$0.71 0.47 USD | ||
|
Sichuan Meifeng Chemical Industry Co., Ltd.
000731.SZ
CN
|
CN¥6.00 0.89 USD |
+1.52
|
CN¥3.29B 485.87M USD | CN¥634.40K 93.6K USD | CN¥5.88 0.87 USD | CN¥6.00 0.89 USD | CN¥3.29B 485.87M USD | 0 | -CN¥0.26 -0.03 USD | ||
Intrepid Potash
IPI
US
|
$36.15 — |
+5.21
|
$485.60M — | $190.17K — | $34.39 — | $36.49 — | $485.60M — | 32.56 | $1.11 — | ||
|
Anhui Huaertai Chemical Co., Ltd.
001217.SZ
CN
|
CN¥9.91 1.46 USD |
+2.7
|
CN¥3.29B 485.26M USD | CN¥471.20K 69.52K USD | CN¥9.62 1.42 USD | CN¥9.91 1.46 USD | CN¥3.29B 485.26M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Qatari Investors Group Q.P.S.C.
QIGD.QA
QA
|
QAR 1.42 0.39 USD |
+1.57
|
QAR 1.76B 484.67M USD | QAR 1.35M 372.05K USD | QAR 1.40 0.39 USD | QAR 1.42 0.39 USD | QAR 1.76B 484.67M USD | 11.82 | QAR 0.12 0.03 USD | ||
Polisan Holding A.S.
POLHO.IS
TR
|
TRY 20.34 0.64 USD |
0
|
TRY 15.43B 484.5M USD | TRY 5.37M 168.67K USD | TRY 20.18 0.63 USD | TRY 20.80 0.65 USD | TRY 15.43B 484.5M USD | 0 | -TRY 1.08 -0.03 USD | ||
|
Bengang Steel Plates Co., Ltd.
200761.SZ
CN
|
HK$0.92 0.12 USD |
0
|
HK$3.78B 483.27M USD | HK$880.80K 112.62K USD | HK$0.89 0.11 USD | HK$0.93 0.12 USD | HK$3.78B 483.27M USD | 0 | -HK$1.20 -0.1 USD | ||
Doubleview Gold
DBLVF
US
|
$2.13 — |
+5.5
|
$482.34M — | $33.40K — | $2.03 — | $2.15 — | $482.34M — | 0 | -$0.01 — | ||
|
Shandong Polymer Biochemicals Co., Ltd.
002476.SZ
CN
|
CN¥5.32 0.78 USD |
+5.56
|
CN¥3.26B 480.39M USD | CN¥19.26M 2.84M USD | CN¥5.08 0.75 USD | CN¥5.39 0.8 USD | CN¥3.26B 480.39M USD | 106.40 | CN¥0.05 0.007 USD | ||
|
Hunan Hengguang Technology Co., Ltd.
301118.SZ
CN
|
CN¥29.43 4.34 USD |
+1.94
|
CN¥3.24B 478.51M USD | CN¥672.00K 99.15K USD | CN¥28.87 4.26 USD | CN¥29.59 4.37 USD | CN¥3.24B 478.51M USD | 981.00 | CN¥0.03 0.004 USD | ||
|
Dare Power Dekor Home Co.,Ltd.
000910.SZ
CN
|
CN¥5.90 0.87 USD |
+1.55
|
CN¥3.23B 476.52M USD | CN¥3.13M 461.21K USD | CN¥5.78 0.85 USD | CN¥5.94 0.88 USD | CN¥3.23B 476.52M USD | 0 | -CN¥0.03 -0.004 USD | ||
Shanghai Huide Science & Technology Co.,Ltd
603192.SS
CN
|
CN¥19.29 2.85 USD |
+1.26
|
CN¥3.23B 475.86M USD | CN¥119.10K 17.57K USD | CN¥19.05 2.81 USD | CN¥19.30 2.85 USD | CN¥3.23B 475.86M USD | 35.72 | CN¥0.54 0.08 USD | ||
|
European Lithium
EULIF
US
|
$0.28 — |
+0.7
|
$474.42M — | $1.00K — | $0.27 — | $0.27 — | $474.42M — | 0.55 | $0.50 — | ||
|
GuangDong SongYang Recycle Resources CO.,LTD
603863.SS
CN
|
CN¥15.70 2.32 USD |
+1.09
|
CN¥3.21B 474.07M USD | CN¥224.80K 33.17K USD | CN¥15.51 2.29 USD | CN¥15.72 2.32 USD | CN¥3.21B 474.07M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
UPC Technology Corporation
1313.TW
TW
|
NT$11.20 0.36 USD |
-0.44
|
NT$14.91B 473.63M USD | NT$641.62K 20.39K USD | NT$11.15 0.35 USD | NT$11.35 0.36 USD | NT$14.91B 473.63M USD | 0 | -NT$1.17 -0.03 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹571.00 6.91 USD |
+5.04
|
₹39.15B 473.63M USD | ₹536.03K 6.49K USD | ₹547.55 6.62 USD | ₹578.00 6.99 USD | ₹39.15B 473.63M USD | 21.53 | ₹26.52 0.32 USD | ||
|
Vulcan Steel Limited
VSL.AX
AU
|
A$4.87 3.22 USD |
+0.83
|
A$713.60M 472.3M USD | A$13.63K 9.02K USD | A$4.73 3.13 USD | A$4.95 3.28 USD | A$713.60M 472.3M USD | 54.11 | A$0.09 0.06 USD | ||
|
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$30.15 0.96 USD |
-0.66
|
NT$14.85B 471.75M USD | NT$437.79K 13.91K USD | NT$30.10 0.96 USD | NT$30.65 0.97 USD | NT$14.85B 471.75M USD | 36.32 | NT$0.83 0.03 USD | ||
|
Hunan Haili Chemical Industry Co.,Ltd.
600731.SS
CN
|
CN¥5.76 0.85 USD |
+2.85
|
CN¥3.19B 470.7M USD | CN¥1.81M 267.12K USD | CN¥5.60 0.83 USD | CN¥5.78 0.85 USD | CN¥3.19B 470.7M USD | 13.71 | CN¥0.42 0.06 USD | ||
Tubacex, S.A.
TUB.MC
ES
|
€3.29 3.8 USD |
+4.11
|
€407.59M 470.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €407.59M 470.49M USD | 0 | -€0.31 -0.3 USD | ||
|
Yingkou Fengguang Advanced Material Co.,Ltd
301100.SZ
CN
|
CN¥15.92 2.35 USD |
+3.18
|
CN¥3.19B 470.08M USD | CN¥349.70K 51.6K USD | CN¥15.50 2.29 USD | CN¥15.93 2.35 USD | CN¥3.19B 470.08M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$41.10 1.31 USD |
+2.75
|
NT$14.78B 469.65M USD | NT$665.42K 21.14K USD | NT$40.65 1.29 USD | NT$41.30 1.31 USD | NT$14.78B 469.65M USD | 120.88 | NT$0.34 0.01 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.59 0.39 USD |
+7.34
|
A$707.73M 468.42M USD | A$3.85M 2.55M USD | A$0.57 0.38 USD | A$0.60 0.39 USD | A$707.73M 468.42M USD | 0 | A$0.00 0 USD | ||
China Sunsine Chemical Holdings Ltd.
QES.SI
SG
|
SGD 0.66 0.49 USD |
-0.76
|
SGD 624.47M 468.01M USD | SGD 21.30K 15.96K USD | SGD 0.66 0.49 USD | SGD 0.66 0.49 USD | SGD 624.47M 468.01M USD | 8.18 | SGD 0.08 0.06 USD | ||
|
NACL Industries Limited
NACLIND.NS
IN
|
₹165.00 2 USD |
+3.54
|
₹38.65B 467.6M USD | ₹325.77K 3.94K USD | ₹160.25 1.94 USD | ₹167.10 2.02 USD | ₹38.65B 467.6M USD | 785.71 | ₹0.21 0.002 USD | ||
Orion
OEC
US
|
$8.26 — |
+9.99
|
$465.77M — | $548.43K — | $7.70 — | $8.64 — | $465.77M — | 0 | -$1.58 — | ||
|
Jiangsu Baoli International Investment Co., Ltd.
300135.SZ
CN
|
CN¥3.42 0.5 USD |
+2.08
|
CN¥3.15B 465.05M USD | CN¥2.08M 306.82K USD | CN¥3.34 0.49 USD | CN¥3.43 0.51 USD | CN¥3.15B 465.05M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Group Five Pipe Saudi Company
9523.SR
SR
|
SAR 62.10 16.57 USD |
-3.12
|
SAR 1.74B 463.87M USD | SAR 31.38K 8.37K USD | SAR 62.10 16.57 USD | SAR 65.05 17.35 USD | SAR 1.74B 463.87M USD | 12.01 | SAR 5.17 1.38 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥7.60 1.12 USD |
+1.33
|
CN¥3.14B 463.01M USD | CN¥536.12K 79.1K USD | CN¥7.50 1.11 USD | CN¥7.62 1.12 USD | CN¥3.14B 463.01M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Juheshun Advanced Material Co., Ltd.
605166.SS
CN
|
CN¥9.95 1.47 USD |
+3.33
|
CN¥3.13B 462.06M USD | CN¥646.80K 95.43K USD | CN¥9.60 1.42 USD | CN¥9.96 1.47 USD | CN¥3.13B 462.06M USD | 32.09 | CN¥0.31 0.05 USD | ||
Shanghai Titan Scientific Co., Ltd.
688133.SS
CN
|
CN¥19.02 2.81 USD |
+2.26
|
CN¥3.13B 461.47M USD | CN¥666.13K 98.28K USD | CN¥18.60 2.74 USD | CN¥19.19 2.83 USD | CN¥3.13B 461.47M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Guangxi Fenglin Wood Industry Group Co.,Ltd
601996.SS
CN
|
CN¥2.79 0.41 USD |
+2.96
|
CN¥3.13B 461.43M USD | CN¥10.89M 1.61M USD | CN¥2.71 0.4 USD | CN¥2.79 0.41 USD | CN¥3.13B 461.43M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Grand Pacific Petrochemical Corporation
1312.TW
TW
|
NT$12.90 0.41 USD |
-0.39
|
NT$14.51B 461.07M USD | NT$2.42M 76.89K USD | NT$12.85 0.41 USD | NT$13.10 0.42 USD | NT$14.51B 461.07M USD | 0 | -NT$3.97 -0.1 USD | ||
|
Shenzhen Tongyi Industry Co., Ltd.
300538.SZ
CN
|
CN¥17.12 2.53 USD |
+2.64
|
CN¥3.11B 459.53M USD | CN¥1.83M 270.04K USD | CN¥16.81 2.48 USD | CN¥17.30 2.55 USD | CN¥3.11B 459.53M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$5.30 3.93 USD |
+0.57
|
CA$617.12M 457.94M USD | CA$78.75K 58.43K USD | CA$5.15 3.82 USD | CA$5.39 4 USD | CA$617.12M 457.94M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥12.71 1.88 USD |
+1.52
|
CN¥3.10B 456.94M USD | CN¥399.58K 58.96K USD | CN¥12.46 1.84 USD | CN¥12.73 1.88 USD | CN¥3.10B 456.94M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Lee & Man Chemical Company Limited
0746.HK
HK
|
HK$4.32 0.55 USD |
+0.23
|
HK$3.56B 455.7M USD | HK$356.00K 45.52K USD | HK$4.20 0.54 USD | HK$4.36 0.56 USD | HK$3.56B 455.7M USD | 6.44 | HK$0.67 0.09 USD | ||
|
Wildcat Resources Limited
WC8.AX
AU
|
A$0.50 0.33 USD |
+4.17
|
A$688.41M 455.63M USD | A$1.23M 814.46K USD | A$0.50 0.33 USD | A$0.51 0.34 USD | A$688.41M 455.63M USD | 0 | A$0.00 0 USD | ||
Hume Cement Industries Berhad
5000.KL
MY
|
MYR 2.96 0.63 USD |
0
|
MYR 2.14B 454.12M USD | MYR 0.00 0 USD | MYR 2.96 0.63 USD | MYR 2.96 0.63 USD | MYR 2.14B 454.12M USD | 5.01 | MYR 0.59 0.13 USD | ||
|
Chung Hwa Pulp Corporation
1905.TW
TW
|
NT$12.95 0.41 USD |
+0.39
|
NT$14.28B 453.81M USD | NT$809.88K 25.73K USD | NT$12.95 0.41 USD | NT$13.15 0.42 USD | NT$14.28B 453.81M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Beihai Gofar Chuanshan Biological Co., Ltd.
600538.SS
CN
|
CN¥5.86 0.86 USD |
+1.03
|
CN¥3.07B 453.24M USD | CN¥392.50K 57.91K USD | CN¥5.81 0.86 USD | CN¥5.96 0.88 USD | CN¥3.07B 453.24M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
First Mining Gold Corp.
FF.TO
CA
|
CA$0.44 0.33 USD |
+6.02
|
CA$609.05M 451.95M USD | CA$1.75M 1.3M USD | CA$0.42 0.31 USD | CA$0.44 0.33 USD | CA$609.05M 451.95M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥18.39 2.71 USD |
+1.6
|
CN¥3.06B 451.57M USD | CN¥383.30K 56.55K USD | CN¥18.15 2.68 USD | CN¥18.46 2.72 USD | CN¥3.06B 451.57M USD | 108.17 | CN¥0.17 0.03 USD | ||
|
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$141.00 4.48 USD |
+0.71
|
NT$14.20B 451.19M USD | NT$67.08K 2.13K USD | NT$141.00 4.48 USD | NT$143.00 4.54 USD | NT$14.20B 451.19M USD | 38.10 | NT$3.70 0.12 USD | ||
|
Donglai Coating Technology(Shanghai)Co.,Ltd
688129.SS
CN
|
CN¥25.36 3.74 USD |
+1
|
CN¥3.06B 450.81M USD | CN¥91.68K 13.53K USD | CN¥24.97 3.68 USD | CN¥25.47 3.76 USD | CN¥3.06B 450.81M USD | 27.86 | CN¥0.91 0.13 USD | ||
|
Minera Alamos Inc.
MAI.V
CA
|
CA$5.52 4.1 USD |
-1.6
|
CA$606.92M 450.37M USD | CA$210.01K 155.84K USD | CA$5.51 4.09 USD | CA$5.75 4.27 USD | CA$606.92M 450.37M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Anhui Liuguo Chemical Co., Ltd.
600470.SS
CN
|
CN¥5.85 0.86 USD |
-2.33
|
CN¥3.05B 450.22M USD | CN¥11.05M 1.63M USD | CN¥5.75 0.85 USD | CN¥5.94 0.88 USD | CN¥3.05B 450.22M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Suli Co., Ltd.
603585.SS
CN
|
CN¥15.49 2.29 USD |
+1.18
|
CN¥3.05B 449.88M USD | CN¥317.90K 46.91K USD | CN¥15.27 2.25 USD | CN¥15.55 2.29 USD | CN¥3.05B 449.88M USD | 17.02 | CN¥0.91 0.13 USD | ||
Eastern Polymer Group Public Company Limited
EPG.BK
TH
|
THB 5.70 0.16 USD |
+2.7
|
THB 15.96B 449.07M USD | THB 21.69M 610.32K USD | THB 5.50 0.15 USD | THB 5.75 0.16 USD | THB 15.96B 449.07M USD | 12.39 | THB 0.46 0.01 USD | ||
|
Yunnan Jinggu Forestry Co.,Ltd
600265.SS
CN
|
CN¥23.42 3.46 USD |
-0.72
|
CN¥3.04B 448.53M USD | CN¥130.20K 19.21K USD | CN¥23.30 3.44 USD | CN¥23.65 3.49 USD | CN¥3.04B 448.53M USD | 0 | -CN¥1.77 -0.2 USD | ||
|
Larvotto Resources Limited
LRV.AX
AU
|
A$1.31 0.86 USD |
+6.53
|
A$677.36M 448.32M USD | A$768.38K 508.56K USD | A$1.27 0.84 USD | A$1.32 0.87 USD | A$677.36M 448.32M USD | 0 | -A$0.04 -0.02 USD | ||
|
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹688.00 8.32 USD |
+5.06
|
₹37.00B 447.68M USD | ₹646.54K 7.82K USD | ₹662.00 8.01 USD | ₹696.80 8.43 USD | ₹37.00B 447.68M USD | 80.75 | ₹8.52 0.1 USD | ||
|
National Fertilizers Limited
NFL.NS
IN
|
₹75.13 0.91 USD |
+1.65
|
₹36.86B 445.91M USD | ₹1.29M 15.61K USD | ₹73.93 0.89 USD | ₹75.45 0.91 USD | ₹36.86B 445.91M USD | 17.43 | ₹4.31 0.05 USD | ||
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.51 0.33 USD |
+6.32
|
A$673.43M 445.72M USD | A$905.34K 599.2K USD | A$0.48 0.32 USD | A$0.51 0.33 USD | A$673.43M 445.72M USD | 0 | -A$0.02 -0.01 USD | ||
Unitika Ltd.
3103.T
JP
|
¥1,145 7.73 USD |
-0.43
|
¥66B 445.61M USD | ¥2M 13.81K USD | ¥1,131 7.63 USD | ¥1,212 8.18 USD | ¥66B 445.61M USD | 3.69 | ¥310 2.09 USD | ||
|
Ucore Rare Metals
UURAF
US
|
$3.82 — |
+1.33
|
$444.79M — | $32.75K — | $3.71 — | $3.82 — | $444.79M — | 0 | -$0.31 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||