Страница результатов 14 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2092)
- Аргентина (33)
- Австралия (736)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (667)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1900)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (579)
- Индонезия (76)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (155)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (157)
- Таиланд (153)
- Турция (58)
- Великобритания (269)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (9608)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (596)
- Специальные химикаты (1365)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (142)
- Медь (217)
- Другие промышленные металлы и их добыча (2762)
- Золото (1700)
- Серебро (83)
- Другие драгоценные металлы и их добыча (664)
- Коксующийся уголь (72)
- Сталь (743)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $3.17 3.47 USD |
+3.93
|
$460.06M 502.91M USD | $7.03K 7.68K USD | $3.07 3.36 USD | $3.17 3.47 USD | $460.06M 502.91M USD | 35.22 | $0.09 0.1 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $23.29 3.24 USD |
-0.09
|
$3.61B 502.52M USD | $394.46K 54.85K USD | $23.04 3.2 USD | $23.72 3.3 USD | $3.61B 502.52M USD | 89.57 | $0.26 0.04 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $21.92 3.05 USD |
+2.33
|
$3.6B 501.18M USD | $1.86M 258.57K USD | $21.42 2.98 USD | $21.93 3.05 USD | $3.6B 501.18M USD | 243.55 | $0.09 0.01 USD | |
| BLIIC 300135.SZ | $3.91 0.54 USD |
-1.51
|
$3.6B 501.04M USD | $42.11M 5.85M USD | $3.85 0.54 USD | $4.01 0.56 USD | $3.6B 501.04M USD | 195.50 | $0.02 0.002 USD | |
| AbraSilver Resource ABBRF | $3.28 — |
-2.67
|
$500.92M — | $27.16K — | $3.28 — | $3.41 — | $500.92M — | 0 | -$0.19 — | |
| Cementos Pacasmayo S.A.A CPAC | $5.91 — |
-1.06
|
$500.72M — | $4.79K — | $5.85 — | $5.91 — | $500.72M — | 9.52 | $0.62 — | |
| Interfor Corporation IFP.TO | $13.1 9.72 USD |
-1.5
|
$674.04M 500.18M USD | $157.08K 116.56K USD | $13.03 9.67 USD | $13.29 9.86 USD | $674.04M 500.18M USD | 0 | -$5.17 -3.8 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $2.07 0.29 USD |
0
|
$3.58B 498.43M USD | $22.76M 3.16M USD | $2.06 0.29 USD | $2.08 0.29 USD | $3.58B 498.43M USD | 103.50 | $0.02 0.002 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $371.55 4.5 USD |
+2.14
|
$41.16B 498.01M USD | $728.44K 8.81K USD | $351.7 4.25 USD | $373 4.51 USD | $41.16B 498.01M USD | 95.51 | $3.89 0.05 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $11.5 0.32 USD |
-2.56
|
$17.66B 497.02M USD | $6.86M 193.12K USD | $11.2 0.32 USD | $12 0.34 USD | $17.66B 497.02M USD | 6.57 | $1.75 0.05 USD | |
| The Straits Trading Company Limited S20.SI | $1.47 1.1 USD |
+0.68
|
$662.68M 496.65M USD | $83.3K 62.43K USD | $1.45 1.09 USD | $1.48 1.11 USD | $662.68M 496.65M USD | 0 | -$0.02 -0.01 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $24.69 3.43 USD |
+3.31
|
$3.55B 493.66M USD | $5.52M 768K USD | $23.55 3.27 USD | $25.59 3.56 USD | $3.55B 493.66M USD | 50.38 | $0.49 0.07 USD | |
| PMB Technology Berhad 7172.KL | $1.24 0.26 USD |
-1.59
|
$2.32B 492.63M USD | $51.6K 10.97K USD | $1.23 0.26 USD | $1.24 0.26 USD | $2.32B 492.63M USD | 31.00 | $0.04 0.008 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $16.78 2.33 USD |
+3.45
|
$3.54B 492.51M USD | $14.33M 1.99M USD | $16.04 2.23 USD | $17.06 2.37 USD | $3.54B 492.51M USD | 0 | -$1.45 -0.2 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $11.67 1.62 USD |
-0.17
|
$3.54B 492.31M USD | $14.89M 2.07M USD | $11.59 1.61 USD | $12.08 1.68 USD | $3.54B 492.31M USD | 0 | -$0.72 -0.1 USD | |
| Jacquet Metals SA JCQ.PA | $22.15 24.21 USD |
0
|
$450.25M 492.19M USD | $1.26K 1.38K USD | $22 24.05 USD | $22.25 24.32 USD | $450.25M 492.19M USD | 76.37 | $0.29 0.32 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $35.02 4.87 USD |
+0.46
|
$3.5B 486.93M USD | $1.06M 147.02K USD | $34.55 4.8 USD | $35.37 4.92 USD | $3.5B 486.93M USD | 28.24 | $1.24 0.17 USD | |
| G6 Materials GPHBF | $0.1 — |
+100
|
$485.14M — | $2K — | $0.1 — | $0.1 — | $485.14M — | 0 | -$0.1 — | |
| Shihlin Paper Corporation 1903.TW | $58.7 1.87 USD |
-1.01
|
$15.26B 485.03M USD | $1.82M 57.8K USD | $57.3 1.82 USD | $59.6 1.89 USD | $15.26B 485.03M USD | 0 | -$0.1 -0.003 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.68 0.74 USD |
-0.73
|
$443.42M 484.72M USD | $1K 1.09K USD | $0.68 0.74 USD | $0.68 0.74 USD | $443.42M 484.72M USD | 0 | -$0.11 -0.1 USD | |
| SANXIA NEW MATERIALS 600293.SS | $3 0.42 USD |
0
|
$3.48B 483.93M USD | $12.87M 1.79M USD | $2.98 0.41 USD | $3.03 0.42 USD | $3.48B 483.93M USD | 0 | $0 0 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $5.14 0.71 USD |
0
|
$3.48B 483.72M USD | $37.68M 5.24M USD | $5.08 0.71 USD | $5.24 0.73 USD | $3.48B 483.72M USD | 73.42 | $0.07 0.009 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $5.36 0.75 USD |
+0.94
|
$3.48B 483.34M USD | $34.62M 4.81M USD | $5.25 0.73 USD | $5.42 0.75 USD | $3.48B 483.34M USD | 0 | -$0.05 -0.006 USD | |
| ATEX Resources ECRTF | $1.73 — |
0
|
$483M — | $100 — | $1.7 — | $1.7 — | $483M — | 0 | -$0.16 — | |
| Intrepid Potash IPI | $36.15 — |
+2.21
|
$481.4M — | $166.99K — | $34.13 — | $36.8 — | $481.4M — | 0 | -$15.93 — | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $4.96 0.69 USD |
+0.4
|
$3.46B 481.4M USD | $36.96M 5.14M USD | $4.89 0.68 USD | $5.04 0.7 USD | $3.46B 481.4M USD | 82.66 | $0.06 0.008 USD | |
| Freegold Ventures FGOVF | $0.91 — |
+5.1
|
$481.22M — | $13.73K — | $0.8699 — | $0.91 — | $481.22M — | 0 | $0 — | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $5.95 0.17 USD |
-1.65
|
$17.05B 479.68M USD | $4.25M 119.63K USD | $5.8 0.16 USD | $6.1 0.17 USD | $17.05B 479.68M USD | 13.22 | $0.45 0.01 USD | |
| SGL Carbon SE SGL.DE | $3.58 3.91 USD |
+0.56
|
$437.12M 477.83M USD | $5.13K 5.6K USD | $3.55 3.88 USD | $3.61 3.94 USD | $437.12M 477.83M USD | 0 | -$0.81 -0.8 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $8.93 1.24 USD |
+0.68
|
$3.42B 475.85M USD | $3.36M 466.52K USD | $8.83 1.23 USD | $9.02 1.25 USD | $3.42B 475.85M USD | 21.26 | $0.42 0.06 USD | |
| Freegold Ventures Limited FVL.TO | $1.21 0.9 USD |
+2.54
|
$640.05M 474.95M USD | $328.24K 243.58K USD | $1.18 0.88 USD | $1.25 0.93 USD | $640.05M 474.95M USD | 0 | $0 0 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $17.75 2.47 USD |
+0.79
|
$3.4B 472.28M USD | $1.78M 246.98K USD | $17.5 2.43 USD | $17.99 2.5 USD | $3.4B 472.28M USD | 57.25 | $0.31 0.04 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $40.27 5.6 USD |
+1.54
|
$3.39B 471.24M USD | $5.03M 699.3K USD | $38.81 5.4 USD | $40.47 5.63 USD | $3.39B 471.24M USD | 366.09 | $0.11 0.02 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $21.01 2.92 USD |
+2.24
|
$3.39B 470.99M USD | $9.13M 1.27M USD | $20.16 2.8 USD | $21.67 3.01 USD | $3.39B 470.99M USD | 0 | -$0.37 -0.05 USD | |
| TSRC Corporation 2103.TW | $17.95 0.57 USD |
+0.56
|
$14.82B 470.96M USD | $430.73K 13.69K USD | $17.7 0.56 USD | $17.95 0.57 USD | $14.82B 470.96M USD | 16.02 | $1.12 0.04 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $24.45 3.4 USD |
-1.77
|
$3.38B 470.36M USD | $2.7M 376.11K USD | $24.43 3.4 USD | $25 3.48 USD | $3.38B 470.36M USD | 101.87 | $0.24 0.03 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $28.41 3.95 USD |
-0.35
|
$3.38B 470.2M USD | $4.49M 623.98K USD | $28.24 3.93 USD | $28.67 3.99 USD | $3.38B 470.2M USD | 105.22 | $0.27 0.04 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $13.74 1.91 USD |
-2.07
|
$3.37B 468.23M USD | $8.12M 1.13M USD | $13.71 1.91 USD | $14.05 1.95 USD | $3.37B 468.23M USD | 0 | -$0.25 -0.03 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $21.94 3.05 USD |
+0.97
|
$3.36B 467.41M USD | $2.74M 380.44K USD | $21.43 2.98 USD | $22 3.06 USD | $3.36B 467.41M USD | 0 | -$0.17 -0.02 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $30.49 4.24 USD |
+0.23
|
$3.35B 466.34M USD | $2.1M 291.78K USD | $30.06 4.18 USD | $30.71 4.27 USD | $3.35B 466.34M USD | 14.80 | $2.06 0.29 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $4.88 0.68 USD |
-0.41
|
$3.35B 465.87M USD | $5.16M 716.92K USD | $4.87 0.68 USD | $4.93 0.69 USD | $3.35B 465.87M USD | 0 | -$0.09 -0.01 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $16.75 2.33 USD |
+1.39
|
$3.35B 465.8M USD | $1.21M 168.66K USD | $16.43 2.28 USD | $16.94 2.36 USD | $3.35B 465.8M USD | 0 | -$0.3 -0.04 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $6.56 0.91 USD |
+0.77
|
$3.34B 464.22M USD | $7.19M 999.08K USD | $6.44 0.9 USD | $6.69 0.93 USD | $3.34B 464.22M USD | 0 | -$0.56 -0.07 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $11.87 1.65 USD |
+0.17
|
$3.32B 462.23M USD | $6.4M 890.31K USD | $11.71 1.63 USD | $12.09 1.68 USD | $3.32B 462.23M USD | 0 | -$1.47 -0.2 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $26.24 3.65 USD |
+2.26
|
$3.32B 461.29M USD | $5.94M 825.85K USD | $25.2 3.5 USD | $26.52 3.69 USD | $3.32B 461.29M USD | 124.95 | $0.21 0.03 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $39.25 0.47 USD |
-0.3
|
$38.11B 461.09M USD | $141.54K 1.71K USD | $38.88 0.47 USD | $40.14 0.49 USD | $38.11B 461.09M USD | 33.83 | $1.16 0.01 USD | |
| Polisan Holding A.S. POLHO.IS | $19.14 0.6 USD |
+0.47
|
$14.52B 455.92M USD | $1.39M 43.66K USD | $18.95 0.6 USD | $19.29 0.61 USD | $14.52B 455.92M USD | 0 | -$1.58 -0.04 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $12.49 1.74 USD |
+5.4
|
$3.27B 455.14M USD | $48.38M 6.73M USD | $11.45 1.59 USD | $13.04 1.81 USD | $3.27B 455.14M USD | 89.21 | $0.14 0.02 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | $3.95 0.55 USD |
+1.8
|
$3.24B 450.09M USD | $28.76M 4M USD | $3.88 0.54 USD | $4.03 0.56 USD | $3.24B 450.09M USD | 0 | -$0.15 -0.02 USD | |
| LIUGUO CHEMICAL 600470.SS | $6.2 0.86 USD |
-0.8
|
$3.23B 449.66M USD | $35.07M 4.88M USD | $6.16 0.86 USD | $6.34 0.88 USD | $3.23B 449.66M USD | 0 | -$0.09 -0.01 USD | |
| ATEX Resources Inc. ATX.V | $2.17 1.61 USD |
-2.69
|
$605.84M 449.57M USD | $405.16K 300.66K USD | $2.15 1.6 USD | $2.24 1.66 USD | $605.84M 449.57M USD | 0 | -$0.22 -0.1 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $6.21 0.86 USD |
-0.32
|
$3.23B 449.46M USD | $11.2M 1.56M USD | $6.21 0.86 USD | $6.33 0.88 USD | $3.23B 449.46M USD | 19.40 | $0.32 0.04 USD | |
| Clearwater Paper CLW | $27.53 — |
-4.01
|
$447.52M — | $114.66K — | $27.44 — | $28.45 — | $447.52M — | 0 | -$4.65 — | |
| Dymatic Chemicals,Inc. 002054.SZ | $6.66 0.93 USD |
-1.04
|
$3.21B 446.45M USD | $7.28M 1.01M USD | $6.65 0.92 USD | $6.78 0.94 USD | $3.21B 446.45M USD | 41.62 | $0.16 0.02 USD | |
| TERUN DAIRY 600419.SS | $10.02 1.39 USD |
-0.6
|
$3.21B 446.11M USD | $7.84M 1.09M USD | $9.96 1.38 USD | $10.35 1.44 USD | $3.21B 446.11M USD | 0 | -$0.11 -0.01 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $6.88 0.96 USD |
-0.43
|
$3.2B 444.59M USD | $29.34M 4.08M USD | $6.73 0.94 USD | $6.93 0.96 USD | $3.2B 444.59M USD | 0 | -$0.02 -0.002 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $16.62 2.31 USD |
+7.5
|
$3.19B 443.72M USD | $6.68M 928.27K USD | $15.47 2.15 USD | $16.92 2.35 USD | $3.19B 443.72M USD | 0 | -$0.06 -0.008 USD | |
| NACL Industries Limited NACLIND.NS | $179.99 2.18 USD |
-1.59
|
$36.47B 441.25M USD | $152.04K 1.84K USD | $174.05 2.11 USD | $182.74 2.21 USD | $36.47B 441.25M USD | 0 | -$4.63 -0.05 USD | |
| New East New Materials Co., Ltd 603110.SS | $15.73 2.19 USD |
+1.42
|
$3.17B 440.11M USD | $4.38M 609.65K USD | $15.41 2.14 USD | $15.78 2.19 USD | $3.17B 440.11M USD | 224.71 | $0.07 0.009 USD | |
| Kenmare Resources plc KMR.IR | $4.54 4.96 USD |
0
|
$402.54M 440.03M USD | $3 3.28 USD | $4.54 4.96 USD | $4.64 5.07 USD | $402.54M 440.03M USD | 7.44 | $0.61 0.67 USD | |
| Marimaca Copper Corp. MARI.TO | $5.6 4.16 USD |
-4.27
|
$591.74M 439.11M USD | $4.73K 3.51K USD | $5.6 4.16 USD | $5.85 4.34 USD | $591.74M 439.11M USD | 0 | -$0.18 -0.1 USD | |
| *ST NING KE 600165.SS | $4.61 0.64 USD |
+0.44
|
$3.16B 439M USD | $4.91M 682.95K USD | $4.58 0.64 USD | $4.67 0.65 USD | $3.16B 439M USD | 0 | -$0.81 -0.1 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $23.21 3.23 USD |
+4.17
|
$3.14B 436.32M USD | $15.63M 2.17M USD | $21.51 2.99 USD | $24.05 3.34 USD | $3.14B 436.32M USD | 145.06 | $0.16 0.02 USD | |
| KANGXIN NEW MATERIALS 600076.SS | $2.33 0.32 USD |
+0.87
|
$3.13B 435.59M USD | $14.79M 2.06M USD | $2.29 0.32 USD | $2.35 0.33 USD | $3.13B 435.59M USD | 0 | -$0.25 -0.03 USD | |
| Valhi VHI | $15.36 — |
-2.66
|
$434.61M — | $14.84K — | $15.35 — | $15.94 — | $434.61M — | 3.73 | $4.11 — | |
| XINGFA ALUM 0098.HK | $8.06 1.03 USD |
+5.64
|
$3.39B 433.51M USD | $36K 4.6K USD | $7.8 1 USD | $8.09 1.03 USD | $3.39B 433.51M USD | 3.76 | $2.14 0.27 USD | |
| CITIC RESOURCES 1205.HK | $0.4299 0.05 USD |
+1.19
|
$3.34B 427M USD | $7.98M 1.02M USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $3.34B 427M USD | 6.07 | $0.07 0.008 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $3.27 0.45 USD |
-0.61
|
$3.07B 426.77M USD | $13.68M 1.9M USD | $3.25 0.45 USD | $3.32 0.46 USD | $3.07B 426.77M USD | 327.00 | $0.01 0.001 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $6.08 0.85 USD |
-0.16
|
$3.06B 425.48M USD | $6.18M 858.88K USD | $6.04 0.84 USD | $6.14 0.85 USD | $3.06B 425.48M USD | 24.32 | $0.25 0.03 USD | |
| RIKE CHEMICAL 300214.SZ | $6.57 0.91 USD |
+1.08
|
$3.06B 424.93M USD | $7.5M 1.04M USD | $6.47 0.9 USD | $6.65 0.92 USD | $3.06B 424.93M USD | 0 | -$0.15 -0.02 USD | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | $27.53 3.83 USD |
+4.6
|
$3.04B 422.6M USD | $26.14M 3.63M USD | $23.93 3.33 USD | $29.6 4.12 USD | $3.04B 422.6M USD | 0 | -$0.39 -0.05 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $6.96 0.97 USD |
-1
|
$3.03B 421.23M USD | $11.72M 1.63M USD | $6.94 0.96 USD | $7.07 0.98 USD | $3.03B 421.23M USD | 58.00 | $0.12 0.02 USD | |
| Chung Hwa Pulp Corporation 1905.TW | $12 0.38 USD |
+0.42
|
$13.23B 420.52M USD | $920.22K 29.24K USD | $11.7 0.37 USD | $12 0.38 USD | $13.23B 420.52M USD | 0 | -$0.58 -0.01 USD | |
| Hume Cement Industries Berhad 5000.KL | $2.74 0.58 USD |
+1.48
|
$1.98B 420.41M USD | $78.9K 16.78K USD | $2.7 0.57 USD | $2.77 0.59 USD | $1.98B 420.41M USD | 27.39 | $0.1 0.02 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $41.05 1.3 USD |
+0.37
|
$13.18B 418.89M USD | $758.31K 24.1K USD | $40.15 1.28 USD | $41.3 1.31 USD | $13.18B 418.89M USD | 36.65 | $1.12 0.04 USD | |
| Rio2 Limited RIO.V | $1.32 0.98 USD |
+1.54
|
$563.72M 418.32M USD | $223.2K 165.62K USD | $1.29 0.96 USD | $1.35 1 USD | $563.72M 418.32M USD | 132.00 | $0.01 0.007 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $7.44 1.03 USD |
+0.68
|
$3B 417.27M USD | $1.78M 247.69K USD | $7.3 1.02 USD | $7.55 1.05 USD | $3B 417.27M USD | 32.34 | $0.23 0.03 USD | |
| Rio2 RIOFF | $0.9799 — |
+2.74
|
$416.81M — | $39.3K — | $0.9599 — | $1 — | $416.81M — | 97.60 | $0.01 — | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $5.01 0.7 USD |
+1.42
|
$3B 416.77M USD | $13.36M 1.86M USD | $4.92 0.68 USD | $5.07 0.7 USD | $3B 416.77M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $5.34 0.74 USD |
0
|
$3B 416.59M USD | $4.09M 568.08K USD | $5.33 0.74 USD | $5.4 0.75 USD | $3B 416.59M USD | 35.60 | $0.15 0.02 USD | |
| Kingsgate Consolidated Limited KCN.AX | $2.44 1.61 USD |
+1.24
|
$628.91M 416.25M USD | $1.69M 1.12M USD | $2.42 1.6 USD | $2.48 1.64 USD | $628.91M 416.25M USD | 2.90 | $0.84 0.56 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $18.41 2.56 USD |
-0.75
|
$2.99B 415.94M USD | $976.6K 135.79K USD | $18.41 2.56 USD | $18.79 2.61 USD | $2.99B 415.94M USD | 14.84 | $1.24 0.17 USD | |
| TPI Polene Public Company Limited TPIPL.BK | $0.78 0.02 USD |
-5.95
|
$14.77B 415.57M USD | $17.79M 500.65K USD | $0.77 0.02 USD | $0.8299 0.02 USD | $14.77B 415.57M USD | 9.75 | $0.08 0.002 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $6.42 0.89 USD |
+0.16
|
$2.98B 414.32M USD | $4.85M 674.93K USD | $6.39 0.89 USD | $6.45 0.9 USD | $2.98B 414.32M USD | 27.91 | $0.23 0.03 USD | |
| Macmahon Holdings Limited MAH.AX | $0.2899 0.19 USD |
-1.69
|
$624.95M 413.63M USD | $880.86K 583K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $624.95M 413.63M USD | 14.50 | $0.02 0.01 USD | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.14 — |
0
|
$411.02M — | $234.6K — | $0.14 — | $0.14 — | $411.02M — | 0 | -$0.04 — | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $5.63 0.78 USD |
-0.88
|
$2.95B 410.35M USD | $10.09M 1.4M USD | $5.53 0.77 USD | $5.68 0.79 USD | $2.95B 410.35M USD | 0 | -$0.15 -0.02 USD | |
| Black Cat Syndicate Limited BC8.AX | $0.88 0.58 USD |
-1.13
|
$619.06M 409.73M USD | $4.56M 3.02M USD | $0.88 0.58 USD | $0.93 0.61 USD | $619.06M 409.73M USD | 0 | -$0.03 -0.01 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $15.34 2.13 USD |
+0.52
|
$2.93B 407.67M USD | $9.95M 1.38M USD | $15.23 2.12 USD | $15.69 2.18 USD | $2.93B 407.67M USD | 23.96 | $0.64 0.09 USD | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $3.33 0.46 USD |
-0.89
|
$2.93B 407.45M USD | $55.61M 7.73M USD | $3.3 0.46 USD | $3.39 0.47 USD | $2.93B 407.45M USD | 0 | -$0.29 -0.04 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $29.47 4.1 USD |
-2.13
|
$2.92B 405.88M USD | $3.18M 442.78K USD | $29.19 4.06 USD | $30.35 4.22 USD | $2.92B 405.88M USD | 20.32 | $1.45 0.2 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $20.65 2.87 USD |
+2.43
|
$2.91B 405.29M USD | $5.2M 722.39K USD | $20.07 2.79 USD | $20.76 2.89 USD | $2.91B 405.29M USD | 22.20 | $0.93 0.13 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $14.18 1.97 USD |
+1.58
|
$2.9B 403.5M USD | $6.4M 889.35K USD | $13.78 1.92 USD | $14.35 2 USD | $2.9B 403.5M USD | 0 | -$1.13 -0.1 USD | |
| FireFly Metals MNXMF | $0.66 — |
0
|
$403.44M — | $20K — | $0.55 — | $0.55 — | $403.44M — | 0 | -$0.01 — | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $281.3 3.4 USD |
+3.23
|
$33.34B 403.34M USD | $272.82K 3.3K USD | $269.65 3.26 USD | $282 3.41 USD | $33.34B 403.34M USD | 23.19 | $12.13 0.15 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $17.24 2.4 USD |
-1.26
|
$2.9B 402.71M USD | $2.85M 396.77K USD | $17.17 2.39 USD | $17.55 2.44 USD | $2.9B 402.71M USD | 27.36 | $0.63 0.09 USD | |
| Al Yamamah Steel Industries Company 1304.SR | $28.6 7.63 USD |
+1.06
|
$1.51B 402.66M USD | $103.18K 27.53K USD | $28.3 7.55 USD | $28.95 7.72 USD | $1.51B 402.66M USD | 39.17 | $0.73 0.19 USD | |
| Pan-United Corporation Ltd P52.SI | $0.77 0.57 USD |
-0.65
|
$534M 400.21M USD | $441.8K 331.11K USD | $0.77 0.57 USD | $0.78 0.58 USD | $534M 400.21M USD | 12.75 | $0.06 0.04 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $593.4 7.18 USD |
-0.49
|
$33.01B 399.37M USD | $247.19K 2.99K USD | $589.85 7.14 USD | $608 7.36 USD | $33.01B 399.37M USD | 13.86 | $42.81 0.52 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $19.4 0.62 USD |
+0.26
|
$12.56B 399.24M USD | $546.87K 17.38K USD | $19.2 0.61 USD | $19.4 0.62 USD | $12.56B 399.24M USD | 10.21 | $1.9 0.06 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||