Страница результатов 14 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1517)
- Аргентина (30)
- Австралия (572)
- Австрия (42)
- Бельгия (7)
- Бразилия (66)
- Канада (953)
- Чили (18)
- Китай (658)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1332)
- Греция (18)
- Гонконг (144)
- Венгрия (1)
- Индия (547)
- Индонезия (79)
- Ирландия (2)
- Израиль (17)
- Италия (6)
- Япония (269)
- Малайзия (94)
- Мексика (69)
- Нидерланды (10)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (27)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (36)
- Южная Корея (152)
- Испания (15)
- Суринам (38)
- Швеция (33)
- Швейцария (10)
- Тайвань (150)
- Таиланд (149)
- Турция (57)
- Великобритания (72)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Материалы (7346)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (274)
- Строительные материалы (425)
- Химикаты (555)
- Специальные химикаты (1203)
- Производство продукции лесного хозяйства (137)
- Целлюлозно-бумажное производство (234)
- Алюминий (130)
- Медь (152)
- Другие промышленные металлы и их добыча (1868)
- Золото (1077)
- Серебро (57)
- Другие драгоценные металлы и их добыча (473)
- Коксующийся уголь (54)
- Сталь (685)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fujian Minfa Aluminium Inc. 002578.SZ | CN¥4.50 0.63 USD |
+1.35
|
CN¥4.22B 587.3M USD | CN¥175.63M 24.42M USD | CN¥4.28 0.6 USD | CN¥4.65 0.65 USD | CN¥4.22B 587.3M USD | 0 | -CN¥0.02 -0.002 USD | ||
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | CN¥17.09 2.38 USD |
+0.23
|
CN¥4.20B 584.35M USD | CN¥11.77M 1.64M USD | CN¥16.82 2.34 USD | CN¥17.48 2.43 USD | CN¥4.20B 584.35M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Koppers KOP | $29.62 — |
-0.17
|
$583.97M — | $67.21K — | $29.44 — | $30.08 — | $583.97M — | 35.68 | $0.83 — | ||
| Alpha HPA Limited A4N.AX | A$0.78 0.51 USD |
+1.31
|
A$881.67M 583.54M USD | A$484.50K 320.67K USD | A$0.76 0.5 USD | A$0.78 0.51 USD | A$881.67M 583.54M USD | 0 | -A$0.03 -0.01 USD | ||
| Cementos Pacasmayo S.A.A CPAC | $6.77 — |
+1.04
|
$579.66M — | $33.44K — | $6.62 — | $6.90 — | $579.66M — | 9.14 | $0.74 — | ||
| Guangdong Delian Group Co., Ltd. 002666.SZ | CN¥5.29 0.74 USD |
+0.95
|
CN¥4.17B 579.6M USD | CN¥10.84M 1.51M USD | CN¥5.18 0.72 USD | CN¥5.32 0.74 USD | CN¥4.17B 579.6M USD | 58.77 | CN¥0.09 0.01 USD | ||
| Omai Gold Mines Corp. OMG.V | CA$1.23 0.91 USD |
-5.77
|
CA$778.75M 577.88M USD | CA$1.65M 1.23M USD | CA$1.19 0.88 USD | CA$1.28 0.95 USD | CA$778.75M 577.88M USD | 0 | -CA$0.02 -0.01 USD | ||
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | CN¥21.23 2.95 USD |
+0.24
|
CN¥4.14B 576.15M USD | CN¥5.15M 716.56K USD | CN¥21.06 2.93 USD | CN¥22.48 3.13 USD | CN¥4.14B 576.15M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | CN¥7.56 1.05 USD |
0
|
CN¥4.14B 575.41M USD | CN¥3.66M 509.56K USD | CN¥7.47 1.04 USD | CN¥7.59 1.06 USD | CN¥4.14B 575.41M USD | 54.00 | CN¥0.14 0.02 USD | ||
| Patriot Battery Metals PMETF | $3.54 — |
+1.23
|
$575.05M — | $2.51K — | $3.53 — | $3.65 — | $575.05M — | 0 | -$0.02 — | ||
| Sobute New Materials Co., Ltd 603916.SS | CN¥9.67 1.34 USD |
-0.1
|
CN¥4.12B 573.18M USD | CN¥2.58M 358.77K USD | CN¥9.62 1.34 USD | CN¥9.71 1.35 USD | CN¥4.12B 573.18M USD | 37.19 | CN¥0.26 0.04 USD | ||
| CHENMING PAPER 1812.HK | HK$0.72 0.09 USD |
0
|
HK$4.48B 572.68M USD | HK$521.50K 66.68K USD | HK$0.70 0.09 USD | HK$0.72 0.09 USD | HK$4.48B 572.68M USD | 0 | -HK$4.77 -0.6 USD | ||
| Miquel y Costas & Miquel, S.A. MCM.MC | €13.90 15.19 USD |
-0.36
|
€523.49M 572.25M USD | €800.00 874.51 USD | €13.90 15.19 USD | €13.95 15.25 USD | €523.49M 572.25M USD | 11.39 | €1.22 1.33 USD | ||
| Grand Industrial Holding Co.,Ltd 000626.SZ | CN¥8.12 1.13 USD |
+1.25
|
CN¥4.11B 572M USD | CN¥13.66M 1.9M USD | CN¥7.94 1.1 USD | CN¥8.33 1.16 USD | CN¥4.11B 572M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Sinon Corporation 1712.TW | NT$42.80 1.36 USD |
+0.12
|
NT$18.00B 571.86M USD | NT$239.13K 7.6K USD | NT$42.70 1.36 USD | NT$43.05 1.37 USD | NT$18.00B 571.86M USD | 16.33 | NT$2.62 0.08 USD | ||
| Focus Minerals Limited FZA.F | €1.67 1.83 USD |
-4.02
|
€521.54M 570.12M USD | €1.20K 1.31K USD | €1.67 1.83 USD | €1.67 1.83 USD | €521.54M 570.12M USD | 20.87 | €0.08 0.09 USD | ||
| Ruitai Materials Technology Co., Ltd. 002066.SZ | CN¥17.45 2.43 USD |
+2.65
|
CN¥4.10B 569.96M USD | CN¥8.06M 1.12M USD | CN¥16.70 2.32 USD | CN¥17.87 2.48 USD | CN¥4.10B 569.96M USD | 218.12 | CN¥0.08 0.01 USD | ||
| Gloria Material Technology Corp. 5009.TWO | NT$31.60 1 USD |
-0.63
|
NT$17.93B 569.74M USD | NT$1.46M 46.26K USD | NT$31.30 0.99 USD | NT$32.00 1.02 USD | NT$17.93B 569.74M USD | 18.47 | NT$1.71 0.05 USD | ||
| Kangxin New Materials Co., Ltd 600076.SS | CN¥3.04 0.42 USD |
0
|
CN¥4.09B 568.33M USD | CN¥28.99M 4.03M USD | CN¥2.99 0.42 USD | CN¥3.10 0.43 USD | CN¥4.09B 568.33M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Focus Minerals Limited FML.AX | A$2.99 1.98 USD |
-4.17
|
A$856.81M 567.09M USD | A$594.44K 393.44K USD | A$2.92 1.93 USD | A$3.16 2.09 USD | A$856.81M 567.09M USD | 21.35 | A$0.14 0.09 USD | ||
| Idaho Strategic Resources IDR | $36.34 — |
-8.44
|
$566.63M — | $649.54K — | $35.22 — | $39.87 — | $566.63M — | 49.78 | $0.73 — | ||
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | CN¥12.23 1.7 USD |
+4.35
|
CN¥4.07B 565.87M USD | CN¥20.25M 2.82M USD | CN¥11.46 1.59 USD | CN¥12.25 1.7 USD | CN¥4.07B 565.87M USD | 111.18 | CN¥0.11 0.02 USD | ||
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | CN¥13.38 1.86 USD |
+0.6
|
CN¥4.06B 564.45M USD | CN¥17.04M 2.37M USD | CN¥13.00 1.81 USD | CN¥13.58 1.89 USD | CN¥4.06B 564.45M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | CN¥11.62 1.62 USD |
+4.12
|
CN¥4.06B 563.86M USD | CN¥117.39M 16.32M USD | CN¥10.84 1.51 USD | CN¥11.96 1.66 USD | CN¥4.06B 563.86M USD | 232.40 | CN¥0.05 0.006 USD | ||
| The Straits Trading Company Limited S20.SI | SGD 1.60 1.2 USD |
-1.23
|
SGD 750.21M 562.25M USD | SGD 124.70K 93.46K USD | SGD 1.59 1.19 USD | SGD 1.61 1.21 USD | SGD 750.21M 562.25M USD | 0 | -SGD 0.12 -0.08 USD | ||
| Yibin Paper Industry Co., Ltd. 600793.SS | CN¥22.83 3.17 USD |
-2.97
|
CN¥4.04B 561.56M USD | CN¥3.52M 489.31K USD | CN¥22.81 3.17 USD | CN¥23.50 3.27 USD | CN¥4.04B 561.56M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Arafura Rare Earths Limited REB.F | €0.15 0.17 USD |
+0.6
|
€513.41M 561.23M USD | €3.13K 3.42K USD | €0.15 0.17 USD | €0.16 0.17 USD | €513.41M 561.23M USD | 0 | €0.00 0 USD | ||
| Arabian Cement Company 3010.SR | SAR 21.01 5.6 USD |
+0.77
|
SAR 2.10B 560.49M USD | SAR 43.35K 11.56K USD | SAR 20.97 5.59 USD | SAR 21.30 5.68 USD | SAR 2.10B 560.49M USD | 14.90 | SAR 1.41 0.38 USD | ||
| Kronos Worldwide KRO | $4.87 — |
-3.94
|
$560.31M — | $287.57K — | $4.85 — | $5.16 — | $560.31M — | 0 | -$0.35 — | ||
| Allied Supreme Corp. 4770.TW | NT$220.00 6.99 USD |
+3.77
|
NT$17.59B 559.08M USD | NT$287.13K 9.12K USD | NT$212.00 6.74 USD | NT$220.00 6.99 USD | NT$17.59B 559.08M USD | 16.18 | NT$13.59 0.43 USD | ||
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | CN¥17.66 2.46 USD |
-0.45
|
CN¥4.01B 558.08M USD | CN¥2.07M 287.26K USD | CN¥17.52 2.44 USD | CN¥17.70 2.46 USD | CN¥4.01B 558.08M USD | 58.86 | CN¥0.30 0.04 USD | ||
| China Sunsine Chemical Holdings Ltd. QES.SI | SGD 0.78 0.58 USD |
+1.96
|
SGD 743.64M 557.32M USD | SGD 737.50K 552.72K USD | SGD 0.76 0.57 USD | SGD 0.78 0.58 USD | SGD 743.64M 557.32M USD | 8.66 | SGD 0.09 0.07 USD | ||
| Kumiai Chemical Industry Co., Ltd. 4996.T | ¥685 4.62 USD |
-0.87
|
¥82B 556.84M USD | ¥610K 4.12K USD | ¥685 4.62 USD | ¥697 4.7 USD | ¥82B 556.84M USD | 7.82 | ¥88 0.59 USD | ||
| Neo Performance Materials NOPMF | $12.40 — |
+5.44
|
$556.47M — | $727.00 — | $12.25 — | $12.49 — | $556.47M — | 0 | -$0.16 — | ||
| Hootech Inc. 301026.SZ | CN¥25.27 3.51 USD |
-2.43
|
CN¥4.00B 556.12M USD | CN¥3.29M 456.95K USD | CN¥25.27 3.51 USD | CN¥25.86 3.6 USD | CN¥4.00B 556.12M USD | 29.72 | CN¥0.85 0.12 USD | ||
| Hangzhou Flariant Co.,Ltd 605566.SS | CN¥29.97 4.17 USD |
-2.85
|
CN¥4.00B 555.65M USD | CN¥1.95M 270.79K USD | CN¥29.87 4.15 USD | CN¥31.18 4.34 USD | CN¥4.00B 555.65M USD | 130.30 | CN¥0.23 0.03 USD | ||
| Freegold Ventures Limited FVL.TO | CA$1.40 1.04 USD |
-1.41
|
CA$745.98M 553.56M USD | CA$556.79K 413.17K USD | CA$1.40 1.04 USD | CA$1.46 1.08 USD | CA$745.98M 553.56M USD | 0 | CA$0.00 0 USD | ||
| ZYF Lopsking Material Technology Co., Ltd. 002333.SZ | CN¥5.89 0.82 USD |
+0.34
|
CN¥3.98B 552.74M USD | CN¥14.48M 2.01M USD | CN¥5.78 0.8 USD | CN¥5.93 0.82 USD | CN¥3.98B 552.74M USD | 84.14 | CN¥0.07 0.009 USD | ||
| GT Gold Holdings Limited 8299.HK | HK$0.51 0.07 USD |
-1.92
|
HK$4.32B 552.12M USD | HK$11.09M 1.42M USD | HK$0.50 0.06 USD | HK$0.52 0.07 USD | HK$4.32B 552.12M USD | 51.00 | HK$0.01 0.001 USD | ||
| Alujain Corporation 2170.SR | SAR 29.90 7.98 USD |
-1.84
|
SAR 2.07B 551.98M USD | SAR 323.63K 86.34K USD | SAR 29.80 7.95 USD | SAR 30.64 8.17 USD | SAR 2.07B 551.98M USD | 0 | -SAR 1.51 -0.4 USD | ||
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | CN¥7.03 0.98 USD |
-0.28
|
CN¥3.96B 550.11M USD | CN¥3.25M 451.72K USD | CN¥6.99 0.97 USD | CN¥7.07 0.98 USD | CN¥3.96B 550.11M USD | 351.50 | CN¥0.02 0.002 USD | ||
| Electrosteel Castings Limited ELECTCAST.NS | ₹73.51 0.89 USD |
-0.9
|
₹45.44B 549.78M USD | ₹596.97K 7.22K USD | ₹72.80 0.88 USD | ₹74.60 0.9 USD | ₹45.44B 549.78M USD | 9.15 | ₹8.03 0.1 USD | ||
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | CN¥2.28 0.32 USD |
+0.44
|
CN¥3.95B 549M USD | CN¥37.23M 5.18M USD | CN¥2.23 0.31 USD | CN¥2.29 0.32 USD | CN¥3.95B 549M USD | 114.00 | CN¥0.02 0.002 USD | ||
| New Pacific Metals Corp. NUAG.TO | CA$4.02 2.98 USD |
+5.79
|
CA$738.62M 548.1M USD | CA$504.80K 374.59K USD | CA$3.90 2.89 USD | CA$4.15 3.08 USD | CA$738.62M 548.1M USD | 0 | -CA$0.01 -0.007 USD | ||
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | CN¥6.04 0.84 USD |
-0.17
|
CN¥3.92B 545.54M USD | CN¥6.77M 941.81K USD | CN¥5.95 0.83 USD | CN¥6.06 0.84 USD | CN¥3.92B 545.54M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | R$6.97 1.41 USD |
-2.92
|
R$2.69B 545.38M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.69B 545.38M USD | 11.81 | R$0.59 0.12 USD | ||
| SunCoke Energy SXC | $6.44 — |
-1.23
|
$545.25M — | $1.02M — | $6.44 — | $6.62 — | $545.25M — | 8.58 | $0.75 — | ||
| Sri Trang Agro-Industry Public Company Limited NC2.SI | SGD 0.48 0.36 USD |
+1.05
|
SGD 726.99M 544.84M USD | SGD 1.00K 749.46 USD | SGD 0.48 0.36 USD | SGD 0.48 0.36 USD | SGD 726.99M 544.84M USD | 0 | SGD 0.00 0 USD | ||
| Metals X MLXEF | $0.59 — |
-1.67
|
$544.36M — | $50.00 — | $0.58 — | $0.58 — | $544.36M — | 5.89 | $0.10 — | ||
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | CN¥19.10 2.66 USD |
-3.44
|
CN¥3.91B 543.49M USD | CN¥6.09M 846.38K USD | CN¥18.91 2.63 USD | CN¥19.81 2.75 USD | CN¥3.91B 543.49M USD | 0 | -CN¥1.06 -0.1 USD | ||
| Omai Gold Mines OMGGF | $0.85 — |
-8.91
|
$543.22M — | $3.10K — | $0.85 — | $0.94 — | $543.22M — | 0 | -$0.01 — | ||
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | CN¥39.02 5.43 USD |
-2.57
|
CN¥3.90B 542.55M USD | CN¥757.62K 105.34K USD | CN¥39.01 5.42 USD | CN¥39.92 5.55 USD | CN¥3.90B 542.55M USD | 114.76 | CN¥0.34 0.05 USD | ||
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | CN¥6.97 0.97 USD |
-1.13
|
CN¥3.89B 541.5M USD | CN¥4.43M 615.52K USD | CN¥6.95 0.97 USD | CN¥7.04 0.98 USD | CN¥3.89B 541.5M USD | 14.82 | CN¥0.47 0.07 USD | ||
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | CN¥10.15 1.41 USD |
+0.2
|
CN¥3.89B 540.86M USD | CN¥1.91M 265.64K USD | CN¥10.05 1.4 USD | CN¥10.22 1.42 USD | CN¥3.89B 540.86M USD | 20.71 | CN¥0.49 0.07 USD | ||
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | CN¥27.05 3.76 USD |
-1.31
|
CN¥3.89B 540.85M USD | CN¥907.32K 126.16K USD | CN¥26.91 3.74 USD | CN¥27.38 3.81 USD | CN¥3.89B 540.85M USD | 51.03 | CN¥0.53 0.07 USD | ||
| Saudi Steel Pipes Company 1320.SR | SAR 40.08 10.69 USD |
-3.14
|
SAR 2.03B 540.41M USD | SAR 172.05K 45.9K USD | SAR 40.06 10.69 USD | SAR 41.50 11.07 USD | SAR 2.03B 540.41M USD | 12.03 | SAR 3.33 0.89 USD | ||
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | CN¥15.91 2.21 USD |
-1.18
|
CN¥3.88B 539.1M USD | CN¥2.72M 378.26K USD | CN¥15.92 2.21 USD | CN¥16.09 2.24 USD | CN¥3.88B 539.1M USD | 99.43 | CN¥0.16 0.02 USD | ||
| Middle East Company for Manufacturing and Producing Paper 1202.SR | SAR 23.25 6.2 USD |
-1.06
|
SAR 2.01B 537.55M USD | SAR 101.73K 27.14K USD | SAR 23.19 6.19 USD | SAR 23.70 6.32 USD | SAR 2.01B 537.55M USD | 0 | -SAR 0.22 -0.05 USD | ||
| Qingdao Copton Technology Company Limited 603798.SS | CN¥15.05 2.09 USD |
-1.18
|
CN¥3.86B 536.65M USD | CN¥3.95M 549.63K USD | CN¥14.80 2.06 USD | CN¥15.24 2.12 USD | CN¥3.86B 536.65M USD | 79.21 | CN¥0.19 0.03 USD | ||
| Probe Gold PROBF | $2.60 — |
+0.5
|
$536.54M — | $13.70K — | $2.59 — | $2.60 — | $536.54M — | 0 | -$0.09 — | ||
| Lightwave Logic LWLG | $4.01 — |
-7.6
|
$535.87M — | $893.67K — | $4.00 — | $4.20 — | $535.87M — | 0 | -$0.17 — | ||
| Qualipoly Chemical Corp. 4722.TW | NT$165.50 5.26 USD |
-2.07
|
NT$16.86B 535.62M USD | NT$3.00M 95.42K USD | NT$161.00 5.12 USD | NT$171.00 5.43 USD | NT$16.86B 535.62M USD | 95.11 | NT$1.74 0.06 USD | ||
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | CN¥6.85 0.95 USD |
-2.56
|
CN¥3.85B 535.46M USD | CN¥44.29M 6.16M USD | CN¥6.79 0.94 USD | CN¥7.05 0.98 USD | CN¥3.85B 535.46M USD | 0 | -CN¥2.28 -0.3 USD | ||
| Neo Performance Materials Inc. NEO.TO | CA$17.33 12.86 USD |
+1.94
|
CA$720.91M 534.96M USD | CA$239.91K 178.03K USD | CA$16.88 12.53 USD | CA$17.49 12.98 USD | CA$720.91M 534.96M USD | 0 | -CA$0.22 -0.1 USD | ||
| Pan-United Corporation Ltd P52.SI | SGD 1.02 0.76 USD |
0
|
SGD 713.42M 534.68M USD | SGD 113.20K 84.84K USD | SGD 1.01 0.76 USD | SGD 1.02 0.76 USD | SGD 713.42M 534.68M USD | 17.00 | SGD 0.06 0.04 USD | ||
| Wuxi Acryl Technology Co., Ltd. 603722.SS | CN¥39.30 5.46 USD |
-1.01
|
CN¥3.84B 533.98M USD | CN¥829.40K 115.32K USD | CN¥39.02 5.43 USD | CN¥39.77 5.53 USD | CN¥3.84B 533.98M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Freegold Ventures FGOVF | $0.99 — |
-2.36
|
$533.98M — | $8.33K — | $1.00 — | $1.03 — | $533.98M — | 0 | $0.00 — | ||
| Metals X Limited MLX.AX | A$0.91 0.6 USD |
-0.55
|
A$806.62M 533.86M USD | A$1.08M 716.05K USD | A$0.91 0.6 USD | A$0.95 0.63 USD | A$806.62M 533.86M USD | 6.06 | A$0.15 0.1 USD | ||
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | CN¥6.26 0.87 USD |
-2.95
|
CN¥3.83B 532.69M USD | CN¥27.95M 3.89M USD | CN¥6.21 0.86 USD | CN¥6.46 0.9 USD | CN¥3.83B 532.69M USD | 52.16 | CN¥0.12 0.02 USD | ||
| Eastern Province Cement Company 3080.SR | SAR 23.20 6.19 USD |
+0.78
|
SAR 2.00B 532.27M USD | SAR 50.01K 13.34K USD | SAR 23.09 6.16 USD | SAR 23.25 6.2 USD | SAR 2.00B 532.27M USD | 8.92 | SAR 2.60 0.69 USD | ||
| Ucore Rare Metals Inc. UCU.V | CA$6.67 4.95 USD |
+10.98
|
CA$716.42M 531.63M USD | CA$757.52K 562.12K USD | CA$5.86 4.35 USD | CA$6.70 4.97 USD | CA$716.42M 531.63M USD | 0 | -CA$0.44 -0.3 USD | ||
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | CN¥6.35 0.88 USD |
-0.63
|
CN¥3.80B 528.24M USD | CN¥28.82M 4.01M USD | CN¥6.26 0.87 USD | CN¥6.40 0.89 USD | CN¥3.80B 528.24M USD | 0 | -CN¥0.02 -0.002 USD | ||
| China Steel Chemical Corporation 1723.TW | NT$71.60 2.28 USD |
+0.42
|
NT$16.62B 528.17M USD | NT$457.43K 14.53K USD | NT$71.10 2.26 USD | NT$71.90 2.28 USD | NT$16.62B 528.17M USD | 22.65 | NT$3.16 0.1 USD | ||
| Minerals 260 Limited MI6.AX | A$0.37 0.24 USD |
-10.84
|
A$795.75M 526.67M USD | A$22.14M 14.65M USD | A$0.37 0.24 USD | A$0.44 0.29 USD | A$795.75M 526.67M USD | 0 | -A$0.01 -0.006 USD | ||
| New Pacific Metals NEWP | $2.85 — |
+3.64
|
$524.97M — | $1.85M — | $2.79 — | $2.98 — | $524.97M — | 0 | -$0.01 — | ||
| Shanghai Titan Scientific Co., Ltd. 688133.SS | CN¥22.96 3.19 USD |
-1.54
|
CN¥3.78B 524.95M USD | CN¥1.76M 245.29K USD | CN¥22.71 3.16 USD | CN¥23.35 3.25 USD | CN¥3.78B 524.95M USD | 255.11 | CN¥0.09 0.01 USD | ||
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | CN¥6.44 0.9 USD |
+0.31
|
CN¥3.77B 523.58M USD | CN¥4.49M 624.63K USD | CN¥6.35 0.88 USD | CN¥6.46 0.9 USD | CN¥3.77B 523.58M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | CN¥4.08 0.57 USD |
-0.49
|
CN¥3.76B 522.82M USD | CN¥12.98M 1.8M USD | CN¥4.03 0.56 USD | CN¥4.12 0.57 USD | CN¥3.76B 522.82M USD | 408.00 | CN¥0.01 0.001 USD | ||
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | CN¥13.60 1.89 USD |
-1.95
|
CN¥3.75B 521.71M USD | CN¥7.04M 978.35K USD | CN¥13.60 1.89 USD | CN¥13.81 1.92 USD | CN¥3.75B 521.71M USD | 0 | -CN¥0.79 -0.1 USD | ||
| Shanghai XFH Technology Co., Ltd 300890.SZ | CN¥31.50 4.38 USD |
-1.28
|
CN¥3.75B 521.35M USD | CN¥4.22M 586.86K USD | CN¥31.33 4.36 USD | CN¥31.91 4.44 USD | CN¥3.75B 521.35M USD | 286.36 | CN¥0.11 0.02 USD | ||
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | CN¥7.09 0.99 USD |
-0.7
|
CN¥3.75B 521.09M USD | CN¥4.38M 609.11K USD | CN¥7.07 0.98 USD | CN¥7.14 0.99 USD | CN¥3.75B 521.09M USD | 59.08 | CN¥0.12 0.02 USD | ||
| Arizona Sonoran Copper Company Inc. ASCU.TO | CA$3.90 2.89 USD |
-1.02
|
CA$700.88M 520.1M USD | CA$268.60K 199.32K USD | CA$3.89 2.89 USD | CA$4.02 2.98 USD | CA$700.88M 520.1M USD | 0 | -CA$0.08 -0.05 USD | ||
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | CN¥23.14 3.22 USD |
-1.41
|
CN¥3.73B 518.74M USD | CN¥2.79M 387.57K USD | CN¥23.04 3.2 USD | CN¥23.74 3.3 USD | CN¥3.73B 518.74M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Fujian Cement Inc. 600802.SS | CN¥8.12 1.13 USD |
+2.53
|
CN¥3.72B 517.38M USD | CN¥99.42M 13.82M USD | CN¥7.63 1.06 USD | CN¥8.50 1.18 USD | CN¥3.72B 517.38M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Ucore Rare Metals UURAF | $4.78 — |
+8.88
|
$516.47M — | $91.54K — | $4.20 — | $4.80 — | $516.47M — | 0 | -$0.32 — | ||
| Dymatic Chemicals,Inc. 002054.SZ | CN¥7.70 1.07 USD |
-0.65
|
CN¥3.71B 516.17M USD | CN¥11.01M 1.53M USD | CN¥7.62 1.06 USD | CN¥7.76 1.08 USD | CN¥3.71B 516.17M USD | 40.52 | CN¥0.19 0.03 USD | ||
| Gevo GEVO | $2.13 — |
-0.47
|
$516.12M — | $2.81M — | $2.08 — | $2.17 — | $516.12M — | 0 | -$0.21 — | ||
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | CN¥11.33 1.58 USD |
+1.07
|
CN¥3.71B 515.41M USD | CN¥14.45M 2.01M USD | CN¥11.13 1.55 USD | CN¥11.57 1.61 USD | CN¥3.71B 515.41M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | CN¥6.75 0.94 USD |
-0.15
|
CN¥3.70B 515.1M USD | CN¥5.18M 720.87K USD | CN¥6.70 0.93 USD | CN¥6.79 0.94 USD | CN¥3.70B 515.1M USD | 51.92 | CN¥0.13 0.02 USD | ||
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | CN¥9.26 1.29 USD |
-1.91
|
CN¥3.70B 515.03M USD | CN¥6.26M 870.6K USD | CN¥9.24 1.28 USD | CN¥9.43 1.31 USD | CN¥3.70B 515.03M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Weifang Yaxing Chemical Co., Ltd. 600319.SS | CN¥9.55 1.33 USD |
-2.15
|
CN¥3.70B 514.83M USD | CN¥23.42M 3.26M USD | CN¥9.49 1.32 USD | CN¥9.91 1.38 USD | CN¥3.70B 514.83M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Hubei Sanxia New Building Materials Co., Ltd. 600293.SS | CN¥3.18 0.44 USD |
-0.62
|
CN¥3.69B 512.97M USD | CN¥27.56M 3.83M USD | CN¥3.11 0.43 USD | CN¥3.20 0.44 USD | CN¥3.69B 512.97M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | CN¥5.37 0.75 USD |
+0.37
|
CN¥3.69B 512.64M USD | CN¥8.09M 1.13M USD | CN¥5.30 0.74 USD | CN¥5.40 0.75 USD | CN¥3.69B 512.64M USD | 0 | -CN¥0.16 -0.02 USD | ||
| China Reform Culture Holdings Co., Ltd. 600636.SS | CN¥8.40 1.17 USD |
-1.75
|
CN¥3.68B 512.31M USD | CN¥2.26M 313.81K USD | CN¥8.40 1.17 USD | CN¥8.55 1.19 USD | CN¥3.68B 512.31M USD | 0 | -CN¥0.81 -0.1 USD | ||
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | CN¥37.88 5.27 USD |
+1.18
|
CN¥3.68B 511.6M USD | CN¥1.01M 140.87K USD | CN¥37.22 5.18 USD | CN¥38.28 5.32 USD | CN¥3.68B 511.6M USD | 30.54 | CN¥1.24 0.17 USD | ||
| Rusoro Mining Ltd. RML.V | CA$1.10 0.82 USD |
-2.65
|
CA$689.42M 511.59M USD | CA$596.75K 442.82K USD | CA$1.05 0.78 USD | CA$1.20 0.89 USD | CA$689.42M 511.59M USD | 0 | -CA$0.11 -0.08 USD | ||
| Amaroq Ltd. AMRQ.IC | ISK 150 1.1 USD |
-2.6
|
ISK 69B 510.44M USD | ISK 62K 456.29 USD | ISK 150 1.1 USD | ISK 153 1.13 USD | ISK 69B 510.44M USD | 0 | -ISK 8 -0.05 USD | ||
| Sri Trang Agro-Industry Public Company Limited STA.BK | THB 11.80 0.33 USD |
-1.67
|
THB 18.12B 509.98M USD | THB 1.49M 41.86K USD | THB 11.80 0.33 USD | THB 12.10 0.34 USD | THB 18.12B 509.98M USD | 0 | -THB 0.05 -0.001 USD | ||
| Magna Mining Inc. NICU.V | CA$2.75 2.04 USD |
+1.48
|
CA$686.99M 509.78M USD | CA$134.60K 99.88K USD | CA$2.72 2.02 USD | CA$2.82 2.09 USD | CA$686.99M 509.78M USD | 275.00 | CA$0.01 0.007 USD | ||
| Shengtak New Material Co., Ltd 300881.SZ | CN¥33.30 4.63 USD |
-0.51
|
CN¥3.66B 509.32M USD | CN¥1.00M 139.71K USD | CN¥32.92 4.58 USD | CN¥33.51 4.66 USD | CN¥3.66B 509.32M USD | 19.82 | CN¥1.68 0.23 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||