Страница результатов 14 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1518)
- Аргентина (30)
- Австралия (572)
- Австрия (41)
- Бельгия (7)
- Бразилия (66)
- Канада (954)
- Чили (18)
- Китай (654)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1368)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (773)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (73)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Материалы (7707)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (316)
- Строительные материалы (446)
- Химикаты (572)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (248)
- Алюминий (137)
- Медь (161)
- Другие промышленные металлы и их добыча (1872)
- Золото (1099)
- Серебро (63)
- Другие драгоценные металлы и их добыча (487)
- Коксующийся уголь (57)
- Сталь (764)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥6.25 0.92 USD |
-2.19
|
CN¥4.18B 617.33M USD | CN¥9.56M 1.41M USD | CN¥6.23 0.92 USD | CN¥6.38 0.94 USD | CN¥4.18B 617.33M USD | 18.93 | CN¥0.33 0.05 USD | ||
|
Shandong Jinling Mining Co., Ltd.
000655.SZ
CN
|
CN¥7.00 1.03 USD |
-3.58
|
CN¥4.17B 614.88M USD | CN¥7.70M 1.14M USD | CN¥6.97 1.03 USD | CN¥7.21 1.06 USD | CN¥4.17B 614.88M USD | 16.27 | CN¥0.43 0.06 USD | ||
|
Shan Dong Lu Bei Chemical Co.,Ltd
600727.SS
CN
|
CN¥7.88 1.16 USD |
-0.76
|
CN¥4.17B 614.57M USD | CN¥33.91M 5M USD | CN¥7.79 1.15 USD | CN¥8.09 1.19 USD | CN¥4.17B 614.57M USD | 71.63 | CN¥0.11 0.02 USD | ||
Arabian Cement Company
3010.SR
SR
|
SAR 22.96 6.13 USD |
-0.82
|
SAR 2.30B 612.51M USD | SAR 202.60K 54.05K USD | SAR 22.94 6.12 USD | SAR 23.16 6.18 USD | SAR 2.30B 612.51M USD | 11.83 | SAR 1.94 0.52 USD | ||
Fineotex Chemical Limited
FCL.BO
IN
|
₹43.44 0.53 USD |
-4.21
|
₹50.59B 612.01M USD | ₹1.71M 20.65K USD | ₹40.82 0.49 USD | ₹47.13 0.57 USD | ₹50.59B 612.01M USD | 39.85 | ₹1.09 0.01 USD | ||
|
HG Technologies Co., Ltd.
300847.SZ
CN
|
CN¥14.00 2.07 USD |
+0.21
|
CN¥4.14B 611.46M USD | CN¥2.87M 423.22K USD | CN¥13.85 2.04 USD | CN¥14.22 2.1 USD | CN¥4.14B 611.46M USD | 35.89 | CN¥0.39 0.06 USD | ||
|
Fineotex Chemical Limited
FCL.NS
IN
|
₹43.40 0.53 USD |
-4.43
|
₹50.54B 611.44M USD | ₹28.19M 341.09K USD | ₹40.87 0.49 USD | ₹47.18 0.57 USD | ₹50.54B 611.44M USD | 39.81 | ₹1.09 0.01 USD | ||
New Found Gold
NFGC
US
|
$1.58 — |
-2.16
|
$608.77M — | $879.79K — | $1.55 — | $1.62 — | $608.77M — | 0 | -$0.17 — | ||
|
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd
600527.SS
CN
|
CN¥2.38 0.35 USD |
+2.15
|
CN¥4.12B 608.13M USD | CN¥76.14M 11.23M USD | CN¥2.30 0.34 USD | CN¥2.43 0.36 USD | CN¥4.12B 608.13M USD | 238.00 | CN¥0.01 0.001 USD | ||
|
Thesis Gold & Silver
THSGF
US
|
$2.18 — |
-2.24
|
$608.11M — | $700.00 — | $2.06 — | $2.06 — | $608.11M — | 0 | -$0.01 — | ||
|
Shanghai Kinlita Chemical Co., Ltd.
300225.SZ
CN
|
CN¥8.65 1.28 USD |
+4.22
|
CN¥4.11B 606.78M USD | CN¥32.47M 4.79M USD | CN¥7.92 1.17 USD | CN¥8.86 1.31 USD | CN¥4.11B 606.78M USD | 144.16 | CN¥0.06 0.008 USD | ||
|
Xiamen Yanjan New Material Co., Ltd.
300658.SZ
CN
|
CN¥12.35 1.82 USD |
-0.32
|
CN¥4.11B 606.36M USD | CN¥11.09M 1.64M USD | CN¥12.21 1.8 USD | CN¥12.78 1.89 USD | CN¥4.11B 606.36M USD | 68.61 | CN¥0.18 0.03 USD | ||
|
Meridian Mining
MRRDF
US
|
$1.25 — |
+5.59
|
$604.95M — | $100.00 — | $1.25 — | $1.25 — | $604.95M — | 0 | -$0.06 — | ||
Tipco Asphalt Public Company Limited
TASCO.BK
TH
|
THB 13.60 0.38 USD |
-1.45
|
THB 21.47B 603.99M USD | THB 2.69M 75.73K USD | THB 13.60 0.38 USD | THB 13.80 0.39 USD | THB 21.47B 603.99M USD | 18.63 | THB 0.73 0.02 USD | ||
|
Suzhou Xingye Materials Technology Co.,Ltd.
603928.SS
CN
|
CN¥12.00 1.77 USD |
-1.48
|
CN¥4.09B 603.24M USD | CN¥11.28M 1.66M USD | CN¥11.93 1.76 USD | CN¥12.60 1.86 USD | CN¥4.09B 603.24M USD | 34.28 | CN¥0.35 0.05 USD | ||
CSG Holding Co., Ltd.
200012.SZ
CN
|
HK$1.55 0.2 USD |
-1.27
|
HK$4.72B 602.98M USD | HK$3.26M 417.26K USD | HK$1.52 0.19 USD | HK$1.57 0.2 USD | HK$4.72B 602.98M USD | 155.00 | HK$0.01 0.001 USD | ||
|
Eastern Province Cement Company
3080.SR
SR
|
SAR 26.28 7.01 USD |
+1.08
|
SAR 2.26B 602.93M USD | SAR 202.70K 54.08K USD | SAR 26.00 6.94 USD | SAR 26.54 7.08 USD | SAR 2.26B 602.93M USD | 10.63 | SAR 2.47 0.66 USD | ||
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€13.95 16.1 USD |
0
|
€521.90M 602.45M USD | €143.43K 165.57K USD | €13.90 16.05 USD | €14.15 16.33 USD | €521.90M 602.45M USD | 11.72 | €1.19 1.37 USD | ||
|
Shanxi Huhua Group Co., Ltd.
003002.SZ
CN
|
CN¥20.22 2.98 USD |
-0.93
|
CN¥4.04B 596.68M USD | CN¥2.82M 415.73K USD | CN¥20.16 2.97 USD | CN¥20.82 3.07 USD | CN¥4.04B 596.68M USD | 24.65 | CN¥0.82 0.12 USD | ||
|
BGRIMM Technology Co., Ltd.
600980.SS
CN
|
CN¥20.91 3.09 USD |
-4.08
|
CN¥4.04B 596.26M USD | CN¥5.76M 850.17K USD | CN¥20.78 3.07 USD | CN¥22.14 3.27 USD | CN¥4.04B 596.26M USD | 31.20 | CN¥0.67 0.1 USD | ||
First Mining Gold Corp.
FF.TO
CA
|
CA$0.58 0.43 USD |
-3.33
|
CA$802.83M 595.75M USD | CA$1.19M 885.17K USD | CA$0.56 0.42 USD | CA$0.59 0.44 USD | CA$802.83M 595.75M USD | 0 | -CA$0.06 -0.04 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$3.50 2.6 USD |
-5.15
|
CA$794.35M 589.46M USD | CA$107.05K 79.44K USD | CA$3.45 2.56 USD | CA$3.58 2.66 USD | CA$794.35M 589.46M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Jinneng Science&Technology Co.,Ltd
603113.SS
CN
|
CN¥4.70 0.69 USD |
+0.43
|
CN¥3.99B 588.4M USD | CN¥10.32M 1.52M USD | CN¥4.64 0.68 USD | CN¥4.82 0.71 USD | CN¥3.99B 588.4M USD | 0 | -CN¥0.76 -0.1 USD | ||
Yunnan Coal & Energy Co.,Ltd.
600792.SS
CN
|
CN¥3.59 0.53 USD |
+1.13
|
CN¥3.98B 587.92M USD | CN¥27.27M 4.02M USD | CN¥3.48 0.51 USD | CN¥3.74 0.55 USD | CN¥3.98B 587.92M USD | 0 | -CN¥0.45 -0.06 USD | ||
Chung Hwa Pulp Corporation
1905.TW
TW
|
NT$16.75 0.53 USD |
-9.21
|
NT$18.47B 586.97M USD | NT$27.61M 877.19K USD | NT$16.65 0.53 USD | NT$17.90 0.57 USD | NT$18.47B 586.97M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Qingdao Copton Technology Company Limited
603798.SS
CN
|
CN¥15.51 2.29 USD |
+3.47
|
CN¥3.98B 586.87M USD | CN¥6.88M 1.02M USD | CN¥14.71 2.17 USD | CN¥15.90 2.35 USD | CN¥3.98B 586.87M USD | 91.23 | CN¥0.17 0.03 USD | ||
|
Zhejiang Jianye Chemical Co., Ltd.
603948.SS
CN
|
CN¥24.47 3.61 USD |
+1.03
|
CN¥3.98B 586.66M USD | CN¥1.61M 237.83K USD | CN¥24.01 3.54 USD | CN¥25.07 3.7 USD | CN¥3.98B 586.66M USD | 16.99 | CN¥1.44 0.21 USD | ||
Dongwu Cement International Limited
0695.HK
HK
|
HK$8.29 1.06 USD |
+2.35
|
HK$4.58B 585.11M USD | HK$328.00K 41.94K USD | HK$7.92 1.01 USD | HK$8.34 1.07 USD | HK$4.58B 585.11M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Shandong Haihua Co.,Ltd
000822.SZ
CN
|
CN¥4.43 0.65 USD |
+0.45
|
CN¥3.97B 585.06M USD | CN¥18.52M 2.73M USD | CN¥4.39 0.65 USD | CN¥4.53 0.67 USD | CN¥3.97B 585.06M USD | 0 | -CN¥1.57 -0.2 USD | ||
Andean Precious Metals
ANPMF
US
|
$3.88 — |
-8.18
|
$584.38M — | $9.81K — | $3.88 — | $4.08 — | $584.38M — | 3.87 | $1.00 — | ||
|
NACL Industries Limited
NACLIND.NS
IN
|
₹205.72 2.49 USD |
-4.68
|
₹48.19B 583M USD | ₹3.30M 39.94K USD | ₹202.02 2.44 USD | ₹219.00 2.65 USD | ₹48.19B 583M USD | 935.09 | ₹0.22 0.002 USD | ||
|
Hangzhou Toka Ink Co.,Ltd.
688571.SS
CN
|
CN¥9.21 1.36 USD |
-0.32
|
CN¥3.91B 576.41M USD | CN¥11.77M 1.74M USD | CN¥9.13 1.35 USD | CN¥9.53 1.41 USD | CN¥3.91B 576.41M USD | 35.42 | CN¥0.26 0.04 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 42.36 11.3 USD |
-1.26
|
SAR 2.15B 574.07M USD | SAR 746.85K 199.24K USD | SAR 41.78 11.15 USD | SAR 43.22 11.53 USD | SAR 2.15B 574.07M USD | 18.10 | SAR 2.34 0.62 USD | ||
|
Shenzhen King Explorer Science and Technology Corporation
002917.SZ
CN
|
CN¥11.19 1.65 USD |
+0.36
|
CN¥3.89B 573.93M USD | CN¥4.98M 734.36K USD | CN¥11.09 1.64 USD | CN¥11.32 1.67 USD | CN¥3.89B 573.93M USD | 21.51 | CN¥0.52 0.08 USD | ||
|
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$2.94 2.18 USD |
-3.61
|
CA$769.21M 570.8M USD | CA$11.25K 8.35K USD | CA$2.91 2.16 USD | CA$3.01 2.23 USD | CA$769.21M 570.8M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Qifeng New Material Co., Ltd.
002521.SZ
CN
|
CN¥6.90 1.02 USD |
+0.73
|
CN¥3.86B 570.18M USD | CN¥3.99M 589.12K USD | CN¥6.80 1 USD | CN¥7.04 1.04 USD | CN¥3.86B 570.18M USD | 21.56 | CN¥0.32 0.05 USD | ||
The Straits Trading Company Limited
S20.SI
SG
|
SGD 1.62 1.21 USD |
-1.22
|
SGD 759.59M 569.28M USD | SGD 113.80K 85.29K USD | SGD 1.62 1.21 USD | SGD 1.66 1.24 USD | SGD 759.59M 569.28M USD | 0 | -SGD 0.54 -0.4 USD | ||
|
Gujarat Alkalies and Chemicals Limited
GUJALKALI.NS
IN
|
₹636.80 7.7 USD |
-2.76
|
₹46.76B 565.77M USD | ₹41.57K 502.95 USD | ₹630.55 7.63 USD | ₹662.45 8.01 USD | ₹46.76B 565.77M USD | 0 | -₹0.33 -0.003 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.BO
IN
|
₹636.60 7.7 USD |
-2.85
|
₹46.75B 565.6M USD | ₹3.79K 45.9 USD | ₹632.00 7.65 USD | ₹660.10 7.99 USD | ₹46.75B 565.6M USD | 0 | -₹0.33 -0.003 USD | ||
|
Hainan RuiZe New Building Material Co.,Ltd
002596.SZ
CN
|
CN¥3.34 0.49 USD |
+2.77
|
CN¥3.83B 565.54M USD | CN¥50.20M 7.41M USD | CN¥3.22 0.48 USD | CN¥3.52 0.52 USD | CN¥3.83B 565.54M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Jiujiang Shanshui Technology Co.,Ltd
301190.SZ
CN
|
CN¥17.83 2.63 USD |
+0.22
|
CN¥3.83B 564.66M USD | CN¥3.22M 474.92K USD | CN¥17.53 2.59 USD | CN¥18.25 2.69 USD | CN¥3.83B 564.66M USD | 39.62 | CN¥0.45 0.07 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$374.00 11.88 USD |
-1.71
|
NT$17.76B 564.34M USD | NT$926.79K 29.45K USD | NT$372.00 11.82 USD | NT$397.00 12.61 USD | NT$17.76B 564.34M USD | 984.21 | NT$0.38 0.01 USD | ||
|
Interfor Corporation
IFP.TO
CA
|
CA$11.56 8.58 USD |
+0.35
|
CA$760.27M 564.16M USD | CA$40.12K 29.77K USD | CA$11.25 8.35 USD | CA$11.70 8.68 USD | CA$760.27M 564.16M USD | 0 | -CA$6.54 -4.8 USD | ||
|
Zhejiang Runyang New Material Technology Co., Ltd.
300920.SZ
CN
|
CN¥38.14 5.63 USD |
-0.26
|
CN¥3.81B 562.74M USD | CN¥2.71M 399.98K USD | CN¥37.50 5.53 USD | CN¥39.51 5.83 USD | CN¥3.81B 562.74M USD | 190.69 | CN¥0.20 0.03 USD | ||
|
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 57.00 15.21 USD |
-2.56
|
SAR 2.11B 561.93M USD | SAR 77.76K 20.74K USD | SAR 56.05 14.95 USD | SAR 58.50 15.61 USD | SAR 2.11B 561.93M USD | 28.50 | SAR 2.00 0.53 USD | ||
|
Fireweed Metals
FWEDF
US
|
$2.47 — |
-7.61
|
$560.59M — | $2.09K — | $2.44 — | $2.57 — | $560.59M — | 0 | -$0.16 — | ||
|
First Mining Gold
FFMGF
US
|
$0.40 — |
+0.75
|
$559.22M — | $56.21K — | $0.40 — | $0.45 — | $559.22M — | 0 | -$0.04 — | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.42 1.05 USD |
-5.33
|
CA$753.17M 558.9M USD | CA$544.86K 404.32K USD | CA$1.40 1.04 USD | CA$1.46 1.08 USD | CA$753.17M 558.9M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Hubei Xiangyuan New Material Technology Inc.
300980.SZ
CN
|
CN¥27.42 4.05 USD |
+0.73
|
CN¥3.79B 558.58M USD | CN¥3.73M 549.91K USD | CN¥26.80 3.95 USD | CN¥27.98 4.13 USD | CN¥3.79B 558.58M USD | 60.93 | CN¥0.45 0.07 USD | ||
Rayonier Advanced Materials
RYAM
US
|
$8.28 — |
+0.91
|
$558.05M — | $766.08K — | $8.03 — | $8.50 — | $558.05M — | 0 | -$7.10 — | ||
|
Ho Tung Chemical Corp.
1714.TW
TW
|
NT$17.85 0.57 USD |
-2.72
|
NT$17.52B 556.8M USD | NT$21.56M 685.17K USD | NT$17.05 0.54 USD | NT$18.00 0.57 USD | NT$17.52B 556.8M USD | 35.70 | NT$0.50 0.02 USD | ||
|
TSRC Corporation
2103.TW
TW
|
NT$21.15 0.67 USD |
-1.17
|
NT$17.46B 554.92M USD | NT$3.30M 104.76K USD | NT$21.05 0.67 USD | NT$21.65 0.69 USD | NT$17.46B 554.92M USD | 39.16 | NT$0.54 0.02 USD | ||
Shanghai Titan Scientific Co., Ltd.
688133.SS
CN
|
CN¥22.83 3.37 USD |
+8.2
|
CN¥3.75B 553.91M USD | CN¥9.62M 1.42M USD | CN¥20.87 3.08 USD | CN¥23.59 3.48 USD | CN¥3.75B 553.91M USD | 0 | -CN¥0.42 -0.06 USD | ||
Tungsten West PLC
540.F
DE
|
€0.38 0.44 USD |
-4.48
|
€479.11M 553.05M USD | €8.00K 9.23K USD | €0.38 0.44 USD | €0.38 0.44 USD | €479.11M 553.05M USD | 0 | -€0.30 -0.3 USD | ||
China Oriental Group Company Limited
0581.HK
HK
|
HK$1.16 0.15 USD |
-3.33
|
HK$4.32B 552.13M USD | HK$1.34M 170.82K USD | HK$1.16 0.15 USD | HK$1.20 0.15 USD | HK$4.32B 552.13M USD | 16.57 | HK$0.07 0.008 USD | ||
|
Hubei Kailong Chemical Group Co., Ltd.
002783.SZ
CN
|
CN¥7.49 1.11 USD |
+1.63
|
CN¥3.74B 551.81M USD | CN¥9.67M 1.43M USD | CN¥7.28 1.07 USD | CN¥7.70 1.14 USD | CN¥3.74B 551.81M USD | 31.20 | CN¥0.24 0.04 USD | ||
International Tower Hill Mines
THM
US
|
$2.08 — |
-6.53
|
$551.59M — | $337.45K — | $2.04 — | $2.12 — | $551.59M — | 0 | -$0.01 — | ||
|
Jiangsu Fasten Company Limited
000890.SZ
CN
|
CN¥8.91 1.31 USD |
+0.22
|
CN¥3.74B 551.5M USD | CN¥22.20M 3.28M USD | CN¥8.75 1.29 USD | CN¥9.08 1.34 USD | CN¥3.74B 551.5M USD | 0 | -CN¥0.18 -0.02 USD | ||
Hextar Technologies Solutions Berhad
5136.KL
MY
|
MYR 1.26 0.27 USD |
+7.69
|
MYR 2.59B 551.47M USD | MYR 4.20K 893.05 USD | MYR 1.16 0.25 USD | MYR 1.26 0.27 USD | MYR 2.59B 551.47M USD | 0 | -MYR 0.02 -0.004 USD | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.35 0.4 USD |
-1.29
|
€477.55M 551.25M USD | €10.00K 11.54K USD | €0.35 0.4 USD | €0.35 0.4 USD | €477.55M 551.25M USD | 0 | -€0.04 -0.04 USD | ||
|
Guangdong Tianan New Material Co., Ltd.
603725.SS
CN
|
CN¥12.24 1.81 USD |
+9.97
|
CN¥3.73B 550.57M USD | CN¥26.03M 3.84M USD | CN¥10.99 1.62 USD | CN¥12.24 1.81 USD | CN¥3.73B 550.57M USD | 32.21 | CN¥0.38 0.06 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.11 0.82 USD |
0
|
CA$739.90M 549.05M USD | CA$770.37K 571.66K USD | CA$1.05 0.78 USD | CA$1.11 0.82 USD | CA$739.90M 549.05M USD | 2.46 | CA$0.45 0.33 USD | ||
|
Guangdong Sunwill Precising Plastic Co.,Ltd
002676.SZ
CN
|
CN¥5.14 0.76 USD |
-0.39
|
CN¥3.70B 546.04M USD | CN¥17.60M 2.6M USD | CN¥5.07 0.75 USD | CN¥5.30 0.78 USD | CN¥3.70B 546.04M USD | 42.83 | CN¥0.12 0.02 USD | ||
|
Allied Supreme Corp.
4770.TW
TW
|
NT$214.00 6.8 USD |
-0.93
|
NT$17.11B 543.83M USD | NT$359.36K 11.42K USD | NT$212.50 6.75 USD | NT$217.50 6.91 USD | NT$17.11B 543.83M USD | 21.08 | NT$10.15 0.32 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹161.93 1.96 USD |
-0.6
|
₹44.89B 543.08M USD | ₹1.31M 15.88K USD | ₹160.10 1.94 USD | ₹166.99 2.02 USD | ₹44.89B 543.08M USD | 56.42 | ₹2.87 0.03 USD | ||
Interfor
IFSPF
US
|
$8.24 — |
-0.36
|
$541.92M — | $600.00 — | $8.00 — | $8.24 — | $541.92M — | 0 | -$4.62 — | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.61 2.68 USD |
-0.28
|
CA$730.13M 541.8M USD | CA$74.37K 55.19K USD | CA$3.54 2.63 USD | CA$3.65 2.71 USD | CA$730.13M 541.8M USD | 60.16 | CA$0.06 0.04 USD | ||
|
Hailir Pesticides and Chemicals Group Co.,Ltd.
603639.SS
CN
|
CN¥10.50 1.55 USD |
+0.57
|
CN¥3.67B 541.69M USD | CN¥1.46M 215.17K USD | CN¥10.36 1.53 USD | CN¥10.67 1.57 USD | CN¥3.67B 541.69M USD | 24.41 | CN¥0.43 0.06 USD | ||
WIA Gold Limited
WIA.AX
AU
|
A$0.46 0.32 USD |
-3.19
|
A$774.35M 540.94M USD | A$4.03M 2.81M USD | A$0.45 0.31 USD | A$0.47 0.33 USD | A$774.35M 540.94M USD | 0 | -A$0.01 -0.006 USD | ||
|
Man Industries (India) Limited
MANINDS.NS
IN
|
₹594.30 7.19 USD |
-1.18
|
₹44.58B 539.32M USD | ₹288.05K 3.48K USD | ₹583.05 7.05 USD | ₹605.00 7.32 USD | ₹44.58B 539.32M USD | 25.53 | ₹23.27 0.28 USD | ||
|
Wuxi Acryl Technology Co., Ltd.
603722.SS
CN
|
CN¥37.39 5.52 USD |
-2.32
|
CN¥3.65B 539.1M USD | CN¥1.88M 277.46K USD | CN¥37.18 5.49 USD | CN¥38.88 5.74 USD | CN¥3.65B 539.1M USD | 0 | -CN¥0.46 -0.06 USD | ||
XinJiang Ba Yi Iron & Steel Co.,Ltd.
600581.SS
CN
|
CN¥2.38 0.35 USD |
-0.42
|
CN¥3.65B 538.3M USD | CN¥10.04M 1.48M USD | CN¥2.36 0.35 USD | CN¥2.43 0.36 USD | CN¥3.65B 538.3M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Rallis India Limited
RALLIS.NS
IN
|
₹228.55 2.77 USD |
-2.18
|
₹44.45B 537.72M USD | ₹498.53K 6.03K USD | ₹227.01 2.75 USD | ₹234.20 2.83 USD | ₹44.45B 537.72M USD | 24.15 | ₹9.46 0.11 USD | ||
|
Asante Gold
ASGOF
US
|
$0.59 — |
-1.42
|
$537.35M — | $1.00K — | $0.61 — | $0.61 — | $537.35M — | 0 | -$0.53 — | ||
|
Zhejiang Huakang Pharmaceutical Co., Ltd.
605077.SS
CN
|
CN¥11.95 1.76 USD |
+1.19
|
CN¥3.62B 534.33M USD | CN¥6.63M 977.91K USD | CN¥11.83 1.75 USD | CN¥12.12 1.79 USD | CN¥3.62B 534.33M USD | 25.97 | CN¥0.46 0.07 USD | ||
|
Dymatic Chemicals,Inc.
002054.SZ
CN
|
CN¥7.51 1.11 USD |
+0.54
|
CN¥3.62B 534.22M USD | CN¥13.74M 2.03M USD | CN¥7.47 1.1 USD | CN¥7.70 1.14 USD | CN¥3.62B 534.22M USD | 26.82 | CN¥0.28 0.04 USD | ||
Beijing Tianyishangjia New Material Corp., Ltd.
688033.SS
CN
|
CN¥6.43 0.95 USD |
-1.23
|
CN¥3.61B 533.37M USD | CN¥5.06M 746.92K USD | CN¥6.36 0.94 USD | CN¥6.58 0.97 USD | CN¥3.61B 533.37M USD | 0 | -CN¥3.97 -0.5 USD | ||
Jacquet Metals SA
JCQ.PA
FR
|
€22.70 26.2 USD |
+4.13
|
€460.64M 531.73M USD | €3.54K 4.09K USD | €21.70 25.05 USD | €22.20 25.63 USD | €460.64M 531.73M USD | 45.39 | €0.50 0.58 USD | ||
|
Galiano Gold Inc.
GAU.TO
CA
|
CA$2.74 2.03 USD |
-4.19
|
CA$715.73M 531.11M USD | CA$154.94K 114.97K USD | CA$2.74 2.03 USD | CA$2.82 2.09 USD | CA$715.73M 531.11M USD | 17.12 | CA$0.16 0.12 USD | ||
Liberty Gold
LGDTF
US
|
$1.00 — |
-3.86
|
$530.35M — | $84.25K — | $1.00 — | $1.04 — | $530.35M — | 0 | -$0.05 — | ||
|
Tianyang New Materials (Shanghai) Technology Co., Ltd.
603330.SS
CN
|
CN¥8.30 1.22 USD |
+4.93
|
CN¥3.59B 529.87M USD | CN¥60.17M 8.88M USD | CN¥7.73 1.14 USD | CN¥8.56 1.26 USD | CN¥3.59B 529.87M USD | 0 | -CN¥0.57 -0.08 USD | ||
Origin Enterprises plc
OIZ.IR
IE
|
€4.27 4.93 USD |
-2.51
|
€458.97M 529.8M USD | €27.35K 31.57K USD | €4.12 4.76 USD | €4.53 5.22 USD | €458.97M 529.8M USD | 11.54 | €0.37 0.43 USD | ||
|
Alujain Corporation
2170.SR
SR
|
SAR 28.66 7.65 USD |
+0.63
|
SAR 1.98B 529.08M USD | SAR 364.14K 97.14K USD | SAR 28.32 7.56 USD | SAR 28.80 7.68 USD | SAR 1.98B 529.08M USD | 0 | -SAR 11.61 -3.09 USD | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$3.16 2.34 USD |
-4.68
|
CA$711.87M 528.25M USD | CA$304.55K 225.99K USD | CA$3.12 2.32 USD | CA$3.19 2.36 USD | CA$711.87M 528.25M USD | 315.50 | CA$0.01 0.007 USD | ||
|
AdvanSix
ASIX
US
|
$19.60 — |
+0.62
|
$527.59M — | $46.22K — | $19.21 — | $19.63 — | $527.59M — | 54.36 | $0.36 — | ||
|
Gold X2 Mining
GSHRF
US
|
$0.87 — |
-7.45
|
$527.40M — | $3.80K — | $0.86 — | $0.87 — | $527.40M — | 0 | -$0.01 — | ||
|
Liton Technology Corp.
6175.TWO
TW
|
NT$110.50 3.51 USD |
+1.38
|
NT$16.59B 527.1M USD | NT$14.60M 463.78K USD | NT$109.00 3.46 USD | NT$116.00 3.69 USD | NT$16.59B 527.1M USD | 41.38 | NT$2.67 0.08 USD | ||
|
Hangzhou Yitong New Material Co., LTD
300930.SZ
CN
|
CN¥35.71 5.27 USD |
-3.46
|
CN¥3.57B 526.89M USD | CN¥4.04M 595.38K USD | CN¥35.45 5.23 USD | CN¥36.63 5.4 USD | CN¥3.57B 526.89M USD | 59.51 | CN¥0.60 0.09 USD | ||
|
Guangdong Sanhe Pile Co., Ltd.
003037.SZ
CN
|
CN¥5.96 0.88 USD |
+1.36
|
CN¥3.57B 526.81M USD | CN¥4.37M 645.47K USD | CN¥5.85 0.86 USD | CN¥6.03 0.89 USD | CN¥3.57B 526.81M USD | 99.33 | CN¥0.06 0.008 USD | ||
|
Grand Industrial Holding Co.,Ltd
000626.SZ
CN
|
CN¥7.01 1.03 USD |
+1.3
|
CN¥3.55B 524.01M USD | CN¥8.14M 1.2M USD | CN¥6.88 1.02 USD | CN¥7.14 1.05 USD | CN¥3.55B 524.01M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Deccan Gold Mines Limited
DECNGOLD.BO
IN
|
₹217.95 2.64 USD |
-4.03
|
₹43.31B 523.94M USD | ₹594.57K 7.19K USD | ₹213.80 2.59 USD | ₹233.90 2.83 USD | ₹43.31B 523.94M USD | 0 | -₹2.91 -0.03 USD | ||
|
Sinon Corporation
1712.TW
TW
|
NT$38.95 1.24 USD |
-0.26
|
NT$16.38B 520.42M USD | NT$820.84K 26.08K USD | NT$38.80 1.23 USD | NT$39.15 1.24 USD | NT$16.38B 520.42M USD | 14.98 | NT$2.60 0.08 USD | ||
|
Nantong JiangTian Chemical Co., Ltd.
300927.SZ
CN
|
CN¥24.20 3.57 USD |
+1.51
|
CN¥3.49B 515.46M USD | CN¥7.54M 1.11M USD | CN¥23.86 3.52 USD | CN¥24.94 3.68 USD | CN¥3.49B 515.46M USD | 110.00 | CN¥0.22 0.03 USD | ||
|
Idaho Strategic Resources
IDR
US
|
$32.58 — |
-6.35
|
$515.09M — | $139.75K — | $32.46 — | $34.21 — | $515.09M — | 22.94 | $1.42 — | ||
Integra Resources
ITRG
US
|
$2.54 — |
-2.86
|
$514.73M — | $2.49M — | $2.50 — | $2.58 — | $514.73M — | 63.62 | $0.04 — | ||
|
Black Cat Syndicate Limited
BC8.AX
AU
|
A$1.01 0.71 USD |
-4.72
|
A$736.16M 514.26M USD | A$1.49M 1.04M USD | A$1.01 0.7 USD | A$1.06 0.74 USD | A$736.16M 514.26M USD | 50.50 | A$0.02 0.01 USD | ||
|
Vulcan Steel Limited
VSL.AX
AU
|
A$5.02 3.51 USD |
-0.2
|
A$735.58M 513.85M USD | A$60.89K 42.54K USD | A$4.96 3.46 USD | A$5.07 3.54 USD | A$735.58M 513.85M USD | 55.77 | A$0.09 0.06 USD | ||
|
European Lithium Limited
PF8.F
DE
|
€0.26 0.3 USD |
-0.58
|
€445.09M 513.79M USD | €329.30K 380.12K USD | €0.25 0.29 USD | €0.26 0.3 USD | €445.09M 513.79M USD | 0.59 | €0.43 0.5 USD | ||
|
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.09 0.81 USD |
-0.91
|
CA$692.18M 513.64M USD | CA$282.64K 209.74K USD | CA$1.04 0.77 USD | CA$1.11 0.82 USD | CA$692.18M 513.64M USD | 0 | -CA$0.61 -0.4 USD | ||
|
European Lithium
EULIF
US
|
$0.30 — |
-0.83
|
$513.24M — | $373.84K — | $0.29 — | $0.30 — | $513.24M — | 0.59 | $0.50 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||