Страница результатов 14 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2087)
- Аргентина (33)
- Австралия (734)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (669)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1894)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (579)
- Индонезия (71)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (153)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (156)
- Таиланд (153)
- Турция (59)
- Великобритания (271)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (9603)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (604)
- Специальные химикаты (1352)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northern Region Cement Company 3004.SR | $9.04 2.41 USD |
0
|
$1.63B 434.09M USD | $5.52K 1.47K USD | $9.03 2.41 USD | $9.06 2.42 USD | $1.63B 434.09M USD | 18.83 | $0.48 0.13 USD | |
| BRC Asia Limited BEC.SI | $2.11 1.58 USD |
-0.94
|
$578.88M 433.84M USD | $3.1K 2.32K USD | $2.11 1.58 USD | $2.13 1.6 USD | $578.88M 433.84M USD | 6.59 | $0.32 0.24 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | $8.97 1.25 USD |
+2.75
|
$3.12B 433.55M USD | $3.81M 530.09K USD | $8.6 1.2 USD | $8.97 1.25 USD | $3.12B 433.55M USD | 28.03 | $0.32 0.04 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $74.6 2.37 USD |
-1.06
|
$13.61B 432.42M USD | $1.14M 36.11K USD | $74.4 2.36 USD | $75.4 2.4 USD | $13.61B 432.42M USD | 8.46 | $8.81 0.28 USD | |
| Galiano Gold GAU | $1.7 — |
-2.3
|
$432.02M — | $608.43K — | $1.69 — | $1.77 — | $432.02M — | 28.33 | $0.06 — | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $9.28 1.29 USD |
+2.2
|
$3.08B 428.22M USD | $2.47M 343.57K USD | $8.96 1.25 USD | $9.3 1.29 USD | $3.08B 428.22M USD | 19.33 | $0.48 0.07 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $2.19 0.3 USD |
+4.29
|
$3.07B 426.78M USD | $14.87M 2.07M USD | $2.07 0.29 USD | $2.2 0.31 USD | $3.07B 426.78M USD | 54.75 | $0.04 0.005 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $14.3 1.99 USD |
+3.62
|
$3.07B 426.77M USD | $730.98K 101.64K USD | $13.72 1.91 USD | $14.33 1.99 USD | $3.07B 426.77M USD | 238.33 | $0.06 0.008 USD | |
| Ora Banda Mining Limited OBM.AX | $0.3499 0.23 USD |
-4.17
|
$640.52M 423.94M USD | $1.56M 1.03M USD | $0.3499 0.23 USD | $0.3599 0.24 USD | $640.52M 423.94M USD | 0 | -$0.01 -0.006 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $22.14 3.08 USD |
+3.99
|
$3.05B 423.82M USD | $8.46M 1.18M USD | $20.22 2.81 USD | $22.8 3.17 USD | $3.05B 423.82M USD | 0 | -$1.67 -0.2 USD | |
| Fanli Digital Technology Co.,Ltd 600228.SS | $5.03 0.7 USD |
+7.94
|
$3.03B 421.46M USD | $10.69M 1.49M USD | $4.64 0.65 USD | $5.06 0.7 USD | $3.03B 421.46M USD | 125.75 | $0.04 0.005 USD | |
| Macmahon Holdings Limited MAH.AX | $0.2899 0.19 USD |
+1.75
|
$635.91M 420.88M USD | $824.81K 545.91K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $635.91M 420.88M USD | 9.66 | $0.03 0.02 USD | |
| Arctic Paper S.A. ATC.WA | $23.82 6.05 USD |
-0.75
|
$1.65B 419.5M USD | $2.35K 598.07 USD | $23.82 6.05 USD | $24 6.1 USD | $1.65B 419.5M USD | 7.44 | $3.2 0.81 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $3.17 0.44 USD |
+2.26
|
$3.01B 419.19M USD | $11.6M 1.61M USD | $3.05 0.42 USD | $3.18 0.44 USD | $3.01B 419.19M USD | 105.66 | $0.03 0.004 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $20.35 0.65 USD |
+0.25
|
$13.18B 418.79M USD | $796.12K 25.3K USD | $20.2 0.64 USD | $20.35 0.65 USD | $13.18B 418.79M USD | 15.18 | $1.34 0.04 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $14.88 2.07 USD |
+4.94
|
$3.01B 418.67M USD | $2.95M 410.73K USD | $14.15 1.97 USD | $14.99 2.08 USD | $3.01B 418.67M USD | 14.03 | $1.06 0.15 USD | |
| Lotus Resources LTSRF | $0.23 — |
-2.17
|
$417.3M — | $25K — | $0.23 — | $0.25 — | $417.3M — | 0 | $0 — | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $6.4 0.89 USD |
+5.79
|
$3B 417.18M USD | $5.1M 708.79K USD | $5.96 0.83 USD | $6.42 0.89 USD | $3B 417.18M USD | 160.00 | $0.04 0.005 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $14.4 2 USD |
+2.64
|
$3B 416.83M USD | $1.17M 162.97K USD | $13.89 1.93 USD | $14.47 2.01 USD | $3B 416.83M USD | 12.30 | $1.17 0.16 USD | |
| Thye Ming Industrial Co., Ltd. 9927.TW | $78.3 2.49 USD |
-0.13
|
$13.1B 416.29M USD | $182.51K 5.8K USD | $78.2 2.48 USD | $78.7 2.5 USD | $13.1B 416.29M USD | 11.51 | $6.8 0.22 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | $4.4 0.61 USD |
+4.51
|
$2.99B 416.08M USD | $4.26M 592.32K USD | $4.13 0.57 USD | $4.4 0.61 USD | $2.99B 416.08M USD | 0 | -$0.48 -0.06 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $17.8 2.47 USD |
+0.96
|
$2.99B 415.33M USD | $887.02K 123.33K USD | $17.49 2.43 USD | $17.9 2.49 USD | $2.99B 415.33M USD | 24.38 | $0.73 0.1 USD | |
| Vizsla Silver Corp. 0G3.F | $1.59 1.74 USD |
0
|
$378.69M 413.95M USD | $3.25K 3.55K USD | $1.59 1.74 USD | $1.64 1.79 USD | $378.69M 413.95M USD | 0 | -$0.06 -0.06 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $5.25 0.15 USD |
0
|
$14.7B 413.62M USD | $1.24M 34.81K USD | $5.2 0.15 USD | $5.45 0.15 USD | $14.7B 413.62M USD | 12.50 | $0.42 0.01 USD | |
| Hubei Sanxia New Building Materials Co., Ltd. 600293.SS | $2.56 0.36 USD |
+1.99
|
$2.97B 412.96M USD | $7.34M 1.02M USD | $2.46 0.34 USD | $2.56 0.36 USD | $2.97B 412.96M USD | 19.69 | $0.13 0.02 USD | |
| Lee & Man Chemical Company Limited 0746.HK | $3.91 0.5 USD |
0
|
$3.23B 412.45M USD | $94K 12.02K USD | $3.85 0.49 USD | $3.91 0.5 USD | $3.23B 412.45M USD | 8.14 | $0.48 0.06 USD | |
| Guangdong Xinhui Meida Nylon Co., Ltd. 000782.SZ | $4.32 0.6 USD |
+5.11
|
$2.97B 412.41M USD | $9.31M 1.29M USD | $4.1 0.57 USD | $4.44 0.62 USD | $2.97B 412.41M USD | 0 | -$0.25 -0.03 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $3.91 0.54 USD |
+7.12
|
$2.97B 412.38M USD | $38.86M 5.4M USD | $3.6 0.5 USD | $3.92 0.55 USD | $2.97B 412.38M USD | 391.00 | $0.01 0.001 USD | |
| Vizsla Silver Corp. VZLA.V | $2.38 1.77 USD |
+4.85
|
$554.83M 411.72M USD | $193.53K 143.61K USD | $2.3 1.71 USD | $2.4 1.78 USD | $554.83M 411.72M USD | 0 | -$0.09 -0.06 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $28.56 3.97 USD |
-0.49
|
$2.96B 411.64M USD | $1.49M 207.56K USD | $27.9 3.88 USD | $28.84 4.01 USD | $2.96B 411.64M USD | 54.92 | $0.52 0.07 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $24.66 3.43 USD |
+2.24
|
$2.96B 411.46M USD | $403.99K 56.17K USD | $24 3.34 USD | $24.7 3.43 USD | $2.96B 411.46M USD | 79.54 | $0.31 0.04 USD | |
| Najran Cement Company 3002.SR | $9.07 2.42 USD |
+0.11
|
$1.54B 411.34M USD | $3.59K 957.72 USD | $9.06 2.42 USD | $9.08 2.42 USD | $1.54B 411.34M USD | 22.12 | $0.41 0.11 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $10.55 1.47 USD |
+2.63
|
$2.95B 410.83M USD | $8.15M 1.13M USD | $10 1.39 USD | $10.85 1.51 USD | $2.95B 410.83M USD | 0 | -$0.86 -0.1 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $6.82 0.95 USD |
+2.1
|
$2.95B 410.5M USD | $3.12M 433.88K USD | $6.59 0.92 USD | $6.84 0.95 USD | $2.95B 410.5M USD | 20.66 | $0.33 0.05 USD | |
| Yem Chio Co., Ltd. 4306.TW | $20.6 0.65 USD |
-0.72
|
$12.86B 408.52M USD | $1.97M 62.56K USD | $20.55 0.65 USD | $20.9 0.66 USD | $12.86B 408.52M USD | 15.03 | $1.37 0.04 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $4.52 0.63 USD |
+0.89
|
$2.94B 408.25M USD | $1.94M 270.16K USD | $4.43 0.62 USD | $4.54 0.63 USD | $2.94B 408.25M USD | 0 | -$0.01 -0.001 USD | |
| 5N Plus Inc. VNP.TO | $6.17 4.58 USD |
+4.75
|
$547.83M 406.53M USD | $247.04K 183.32K USD | $5.82 4.32 USD | $6.26 4.65 USD | $547.83M 406.53M USD | 24.67 | $0.25 0.19 USD | |
| Vizsla Silver VZLA | $1.73 — |
0
|
$406.21M — | $702.46K — | $1.68 — | $1.76 — | $406.21M — | 0 | -$0.07 — | |
| Salasar Techno Engineering Limited SALASAR.NS | $19.35 0.23 USD |
-0.46
|
$33.46B 404.87M USD | $1.93M 23.3K USD | $19.31 0.23 USD | $19.74 0.24 USD | $33.46B 404.87M USD | 80.62 | $0.24 0.002 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $19 2.64 USD |
+4.11
|
$2.9B 403.81M USD | $3.63M 504.78K USD | $17.83 2.48 USD | $19.11 2.66 USD | $2.9B 403.81M USD | 237.50 | $0.08 0.01 USD | |
| Jupiter Mines Limited JMS.AX | $0.3099 0.21 USD |
-3.12
|
$607.6M 402.15M USD | $902.26K 597.16K USD | $0.3099 0.21 USD | $0.32 0.21 USD | $607.6M 402.15M USD | 7.75 | $0.04 0.03 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $16.74 2.33 USD |
+4.36
|
$2.88B 400.23M USD | $3.01M 418.21K USD | $15.66 2.18 USD | $17.25 2.4 USD | $2.88B 400.23M USD | 0 | -$1.16 -0.1 USD | |
| Lotus Resources Limited LOT.AX | $0.33 0.22 USD |
-1.49
|
$604.3M 399.96M USD | $4.06M 2.69M USD | $0.33 0.22 USD | $0.34 0.22 USD | $604.3M 399.96M USD | 0 | -$0.01 -0.006 USD | |
| Prakash Industries Limited PRAKASH.NS | $183.96 2.23 USD |
+0.82
|
$32.96B 398.76M USD | $752.7K 9.11K USD | $179 2.17 USD | $188 2.27 USD | $32.96B 398.76M USD | 9.46 | $19.43 0.24 USD | |
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | $8.44 0.27 USD |
0
|
$12.66B 397.58M USD | $8.31M 261.08K USD | $8.4 0.26 USD | $8.52 0.27 USD | $12.66B 397.58M USD | 844.00 | $0.01 0.0003 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $2.53 0.35 USD |
+2.85
|
$2.85B 396.83M USD | $14.21M 1.98M USD | $2.42 0.34 USD | $2.54 0.35 USD | $2.85B 396.83M USD | 0 | -$0.26 -0.03 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $2.79 0.39 USD |
+2.95
|
$2.85B 396.33M USD | $6.55M 911.38K USD | $2.67 0.37 USD | $2.81 0.39 USD | $2.85B 396.33M USD | 69.75 | $0.04 0.005 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $28.48 3.96 USD |
+1.68
|
$2.85B 396M USD | $12.43M 1.73M USD | $26.7 3.71 USD | $28.49 3.96 USD | $2.85B 396M USD | 43.15 | $0.66 0.09 USD | |
| Argonaut Gold Inc. AR.TO | $0.4199 0.31 USD |
-1.18
|
$533.01M 395.53M USD | $633.06K 469.77K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $533.01M 395.53M USD | 0 | -$0.36 -0.2 USD | |
| Hudson HDSN | $8.69 — |
-2.25
|
$395.49M — | $387.8K — | $8.55 — | $8.88 — | $395.49M — | 8.95 | $0.97 — | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $27.36 0.86 USD |
+0.66
|
$12.59B 395.24M USD | $140.49K 4.41K USD | $27.04 0.85 USD | $27.5 0.86 USD | $12.59B 395.24M USD | 2736.00 | $0.01 0.0003 USD | |
| Boa Safra Sementes S.A. SOJA3.SA | $14.2 2.88 USD |
-3.53
|
$1.95B 394.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 394.68M USD | 5.31 | $2.67 0.54 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $22.19 3.09 USD |
+2.68
|
$2.83B 394.07M USD | $2.14M 298.21K USD | $21.1 2.93 USD | $22.21 3.09 USD | $2.83B 394.07M USD | 32.63 | $0.68 0.09 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $31.34 0.98 USD |
+0.13
|
$12.54B 393.69M USD | $467.98K 14.7K USD | $31.1 0.98 USD | $31.76 1 USD | $12.54B 393.69M USD | 12.00 | $2.61 0.08 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $2.74 0.38 USD |
+2.62
|
$2.83B 393.47M USD | $8.79M 1.22M USD | $2.62 0.36 USD | $2.75 0.38 USD | $2.83B 393.47M USD | 0 | -$0.01 -0.001 USD | |
| Argonaut Gold ARNGF | $0.3099 — |
0
|
$393.41M — | $33.18K — | $0.3099 — | $0.3099 — | $393.41M — | 0 | -$0.26 — | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $5.43 0.76 USD |
+2.07
|
$2.83B 393.01M USD | $4.11M 571.71K USD | $5.27 0.73 USD | $5.44 0.76 USD | $2.83B 393.01M USD | 10.44 | $0.52 0.07 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $25.67 3.57 USD |
+3.47
|
$2.82B 392.62M USD | $1.33M 185.62K USD | $24.67 3.43 USD | $25.78 3.58 USD | $2.82B 392.62M USD | 18.87 | $1.36 0.19 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $3.74 0.52 USD |
+4.18
|
$2.82B 392.27M USD | $6.39M 888.85K USD | $3.53 0.49 USD | $3.74 0.52 USD | $2.82B 392.27M USD | 74.79 | $0.05 0.006 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $9.59 1.33 USD |
+2.13
|
$2.82B 392.07M USD | $12.89M 1.79M USD | $9.1 1.27 USD | $9.6 1.33 USD | $2.82B 392.07M USD | 50.47 | $0.19 0.03 USD | |
| Henan Huanghe Whirlwind Co., Ltd. 600172.SS | $1.95 0.27 USD |
+3.17
|
$2.81B 391.02M USD | $20.91M 2.91M USD | $1.84 0.26 USD | $1.96 0.27 USD | $2.81B 391.02M USD | 0 | -$0.64 -0.08 USD | |
| Southeast Cement Corp., Ltd. 1110.TW | $21.45 0.68 USD |
-0.46
|
$12.22B 388.42M USD | $655.51K 20.83K USD | $21.25 0.68 USD | $21.75 0.69 USD | $12.22B 388.42M USD | 85.79 | $0.25 0.007 USD | |
| Lucky Film Company Limited 600135.SS | $5.03 0.7 USD |
+3.93
|
$2.78B 386.98M USD | $3.41M 473.58K USD | $4.78 0.66 USD | $5.03 0.7 USD | $2.78B 386.98M USD | 0 | -$0.13 -0.01 USD | |
| Chia Hsin Cement Corporation 1103.TW | $18.35 0.58 USD |
-0.54
|
$12.16B 386.51M USD | $235.93K 7.5K USD | $18.3 0.58 USD | $18.45 0.59 USD | $12.16B 386.51M USD | 67.96 | $0.27 0.008 USD | |
| Kenmare Resources plc KMR.IR | $3.96 4.33 USD |
0
|
$353.34M 386.25M USD | $3.55K 3.88K USD | $3.82 4.18 USD | $3.86 4.22 USD | $353.34M 386.25M USD | 3.09 | $1.28 1.4 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $8.07 1.12 USD |
+1.51
|
$2.78B 386.09M USD | $1.7M 236.19K USD | $7.87 1.09 USD | $8.08 1.12 USD | $2.78B 386.09M USD | 38.42 | $0.21 0.03 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $14.85 2.06 USD |
+3.77
|
$2.76B 384.43M USD | $1.65M 228.86K USD | $14.17 1.97 USD | $14.87 2.07 USD | $2.76B 384.43M USD | 31.59 | $0.47 0.07 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $16.8 2.34 USD |
+1.2
|
$2.76B 384.11M USD | $2.2M 305.57K USD | $16.05 2.23 USD | $16.86 2.34 USD | $2.76B 384.11M USD | 70.00 | $0.24 0.03 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $25.26 3.51 USD |
+3.1
|
$2.76B 384.06M USD | $3.93M 546.89K USD | $24.1 3.35 USD | $25.36 3.53 USD | $2.76B 384.06M USD | 66.47 | $0.38 0.05 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $9.91 1.38 USD |
+3.12
|
$2.75B 382.21M USD | $1.56M 217.09K USD | $9.54 1.33 USD | $9.91 1.38 USD | $2.75B 382.21M USD | 29.14 | $0.34 0.05 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $126.68 1.53 USD |
+0.16
|
$31.53B 381.4M USD | $962.51K 11.64K USD | $126.48 1.53 USD | $131.4 1.59 USD | $31.53B 381.4M USD | 17.57 | $7.21 0.09 USD | |
| Carbios SAS ALCRB.PA | $20.2 22.08 USD |
+2.54
|
$348.21M 380.64M USD | $3.06K 3.35K USD | $19.74 21.58 USD | $20.2 22.08 USD | $348.21M 380.64M USD | 0 | -$1.91 -2.08 USD | |
| Pantoro Limited PNR.AX | $0.08999 0.06 USD |
-1.09
|
$574.01M 379.91M USD | $2.69M 1.78M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $574.01M 379.91M USD | 0 | -$0.01 -0.006 USD | |
| i-80 Gold Corp. IAU.TO | $1.33 0.99 USD |
-6.34
|
$511.91M 379.87M USD | $1.66M 1.23M USD | $1.32 0.98 USD | $1.4 1.04 USD | $511.91M 379.87M USD | 0 | -$0.33 -0.2 USD | |
| YC Inox Co.,Ltd 2034.TW | $25.4 0.81 USD |
-0.78
|
$11.94B 379.33M USD | $261.29K 8.3K USD | $25.4 0.81 USD | $25.65 0.82 USD | $11.94B 379.33M USD | 0 | -$0.49 -0.01 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $306 3.7 USD |
+0.67
|
$31.33B 379.05M USD | $190.24K 2.3K USD | $301.5 3.65 USD | $308.65 3.73 USD | $31.33B 379.05M USD | 0 | -$3.8 -0.04 USD | |
| The KCP Limited KCP.NS | $242.68 2.94 USD |
+2.13
|
$31.29B 378.52M USD | $1.13M 13.66K USD | $237.31 2.87 USD | $248.5 3.01 USD | $31.29B 378.52M USD | 16.57 | $14.64 0.18 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $16.7 2.32 USD |
+2.45
|
$2.71B 377.3M USD | $436.17K 60.65K USD | $16.26 2.26 USD | $16.75 2.33 USD | $2.71B 377.3M USD | 9.48 | $1.76 0.24 USD | |
| SKP Resources Bhd 7155.KL | $1.13 0.24 USD |
-0.88
|
$1.77B 375.39M USD | $1.96M 417.01K USD | $1.12 0.24 USD | $1.16 0.25 USD | $1.77B 375.39M USD | 18.83 | $0.06 0.01 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $20.01 2.78 USD |
+3.57
|
$2.69B 374.28M USD | $3.56M 495.2K USD | $18.68 2.6 USD | $20.01 2.78 USD | $2.69B 374.28M USD | 35.10 | $0.57 0.08 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $1.37 0.19 USD |
+1.48
|
$2.68B 372.38M USD | $22.18M 3.08M USD | $1.31 0.18 USD | $1.38 0.19 USD | $2.68B 372.38M USD | 0 | -$0.01 -0.001 USD | |
| Jacquet Metals SA JCQ.PA | $15.2 16.62 USD |
-0.78
|
$339.67M 371.31M USD | $2.24K 2.45K USD | $15.2 16.62 USD | $15.36 16.79 USD | $339.67M 371.31M USD | 6.72 | $2.26 2.47 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $1.38 0.19 USD |
+5.34
|
$2.67B 370.67M USD | $56.19M 7.81M USD | $1.28 0.18 USD | $1.4 0.19 USD | $2.67B 370.67M USD | 0 | -$0.16 -0.02 USD | |
| China Steel Structure Co., Ltd. 2013.TW | $58.2 1.85 USD |
-0.34
|
$11.64B 369.86M USD | $124.47K 3.96K USD | $58.2 1.85 USD | $58.8 1.87 USD | $11.64B 369.86M USD | 20.93 | $2.78 0.09 USD | |
| Cognor Holding S.A. COG.WA | $8.44 2.14 USD |
+0.6
|
$1.45B 367.52M USD | $9.01K 2.29K USD | $8.39 2.13 USD | $8.49 2.16 USD | $1.45B 367.52M USD | 28.11 | $0.3 0.08 USD | |
| Hootech Inc. 301026.SZ | $23.32 3.24 USD |
+2.42
|
$2.64B 367.48M USD | $640.3K 89.03K USD | $22.26 3.1 USD | $23.31 3.24 USD | $2.64B 367.48M USD | 33.79 | $0.69 0.1 USD | |
| Rayonier Advanced Materials RYAM | $5.6 — |
-2.78
|
$367.23M — | $441.29K — | $5.6 — | $5.75 — | $367.23M — | 0 | -$1.61 — | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $3.88 0.54 USD |
+2.65
|
$2.64B 367.02M USD | $4.16M 578.33K USD | $3.73 0.52 USD | $3.88 0.54 USD | $2.64B 367.02M USD | 77.59 | $0.05 0.006 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $3.76 0.52 USD |
+4.16
|
$2.63B 365.96M USD | $5.22M 726.24K USD | $3.56 0.49 USD | $3.76 0.52 USD | $2.63B 365.96M USD | 0 | -$0.16 -0.02 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | $5.54 0.77 USD |
+0.36
|
$2.63B 365.55M USD | $18.8M 2.61M USD | $5.37 0.75 USD | $5.6 0.78 USD | $2.63B 365.55M USD | 92.33 | $0.06 0.008 USD | |
| Perpetua Resources Corp. PPTA.TO | $7.63 5.66 USD |
-12.8
|
$492.22M 365.25M USD | $55.47K 41.16K USD | $7.61 5.65 USD | $8.74 6.49 USD | $492.22M 365.25M USD | 0 | -$0.38 -0.2 USD | |
| Lightwave Logic LWLG | $3.04 — |
-0.98
|
$365.09M — | $306.7K — | $3 — | $3.1 — | $365.09M — | 0 | -$0.18 — | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $3.74 0.52 USD |
+2.75
|
$2.62B 364.9M USD | $4.38M 609.38K USD | $3.61 0.5 USD | $3.75 0.52 USD | $2.62B 364.9M USD | 17.80 | $0.21 0.03 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $13.12 1.82 USD |
+4.04
|
$2.62B 364.85M USD | $1.11M 154.77K USD | $12.46 1.73 USD | $13.14 1.83 USD | $2.62B 364.85M USD | 0 | -$0.06 -0.008 USD | |
| Xinjiang Tianrun Dairy Co., Ltd. 600419.SS | $8.17 1.14 USD |
+1.36
|
$2.62B 363.73M USD | $3.03M 421.87K USD | $7.9 1.1 USD | $8.17 1.14 USD | $2.62B 363.73M USD | 28.17 | $0.29 0.04 USD | |
| Asante Gold Corporation ASE.CN | $1.1 0.82 USD |
-3.51
|
$489.92M 363.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.92M 363.55M USD | 0 | -$0.19 -0.1 USD | |
| China Shanshui Cement Group Limited 0691.HK | $0.65 0.08 USD |
+4.84
|
$2.83B 361.86M USD | $20K 2.56K USD | $0.5999 0.08 USD | $0.65 0.08 USD | $2.83B 361.86M USD | 0 | -$0.21 -0.02 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $4.65 0.65 USD |
+2.2
|
$2.6B 361.26M USD | $2.34M 326.06K USD | $4.5 0.63 USD | $4.66 0.65 USD | $2.6B 361.26M USD | 13.28 | $0.35 0.05 USD | |
| Perpetua Resources PPTA | $5.57 — |
-12.97
|
$360.37M — | $341.46K — | $5.57 — | $6.46 — | $360.37M — | 0 | -$0.28 — | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $6.76 0.94 USD |
+2.27
|
$2.59B 360.22M USD | $1.79M 248.72K USD | $6.56 0.91 USD | $6.76 0.94 USD | $2.59B 360.22M USD | 29.39 | $0.23 0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||