Ergebnisseite 14 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Rohstoffe (7698)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sinon Corporation
1712.TW
TW
|
NT$41.15 1.31 USD |
+1.35
|
NT$17.30B 549.82M USD | NT$755.31K 24K USD | NT$40.70 1.29 USD | NT$41.20 1.31 USD | NT$17.30B 549.82M USD | 15.52 | NT$2.65 0.08 USD | ||
Vulcan Steel Limited
VSL.AX
AU
|
A$5.37 3.75 USD |
+6.55
|
A$786.87M 549.68M USD | A$59.03K 41.24K USD | A$5.19 3.63 USD | A$5.55 3.88 USD | A$786.87M 549.68M USD | 41.30 | A$0.13 0.09 USD | ||
Tianyang New Materials (Shanghai) Technology Co., Ltd.
603330.SS
CN
|
CN¥8.57 1.26 USD |
-2.17
|
CN¥3.71B 547.11M USD | CN¥25.28M 3.73M USD | CN¥8.51 1.26 USD | CN¥8.98 1.32 USD | CN¥3.71B 547.11M USD | 0 | -CN¥0.55 -0.08 USD | ||
Pan Asian Microvent Tech (Jiangsu) Corporation
688386.SS
CN
|
CN¥36.96 5.45 USD |
+0.16
|
CN¥3.68B 543.2M USD | CN¥1.60M 236.08K USD | CN¥36.69 5.41 USD | CN¥37.94 5.6 USD | CN¥3.68B 543.2M USD | 40.61 | CN¥0.91 0.13 USD | ||
|
Zhejiang Huada New Materials Co., Ltd.
605158.SS
CN
|
CN¥7.18 1.06 USD |
+1.27
|
CN¥3.67B 541.79M USD | CN¥4.34M 640.69K USD | CN¥7.11 1.05 USD | CN¥7.34 1.08 USD | CN¥3.67B 541.79M USD | 143.59 | CN¥0.05 0.007 USD | ||
Ximei Resources Holding Limited
9936.HK
HK
|
HK$10.25 1.31 USD |
-2.01
|
HK$4.24B 541.75M USD | HK$1.04M 132.53K USD | HK$10.14 1.3 USD | HK$10.77 1.38 USD | HK$4.24B 541.75M USD | 13.14 | HK$0.78 0.1 USD | ||
|
Shanghai Kinlita Chemical Co., Ltd.
300225.SZ
CN
|
CN¥7.71 1.14 USD |
-2.77
|
CN¥3.67B 540.84M USD | CN¥16.71M 2.47M USD | CN¥7.65 1.13 USD | CN¥8.15 1.2 USD | CN¥3.67B 540.84M USD | 192.75 | CN¥0.04 0.005 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 17.20 0.54 USD |
-5.29
|
TRY 17.20B 540.16M USD | TRY 2.64M 82.78K USD | TRY 17.20 0.54 USD | TRY 18.14 0.57 USD | TRY 17.20B 540.16M USD | 49.14 | TRY 0.35 0.01 USD | ||
|
Great Chinasoft Technology Co.,Ltd.
002453.SZ
CN
|
CN¥4.49 0.66 USD |
-0.88
|
CN¥3.65B 538.18M USD | CN¥19.57M 2.89M USD | CN¥4.44 0.66 USD | CN¥4.62 0.68 USD | CN¥3.65B 538.18M USD | 0 | -CN¥0.30 -0.04 USD | ||
Beijing Tianyishangjia New Material Corp., Ltd.
688033.SS
CN
|
CN¥6.48 0.96 USD |
+1.25
|
CN¥3.64B 537.52M USD | CN¥4.80M 707.89K USD | CN¥6.28 0.93 USD | CN¥6.66 0.98 USD | CN¥3.64B 537.52M USD | 0 | -CN¥3.95 -0.5 USD | ||
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 2.03 0.06 USD |
-2.4
|
TRY 17.11B 537.42M USD | TRY 95.55M 3M USD | TRY 1.98 0.06 USD | TRY 2.06 0.06 USD | TRY 17.11B 537.42M USD | 0 | -TRY 0.58 -0.01 USD | ||
Ashapura Minechem Limited
ASHAPURMIN.NS
IN
|
₹464.40 5.62 USD |
-0.13
|
₹44.36B 536.71M USD | ₹187.40K 2.27K USD | ₹461.25 5.58 USD | ₹471.80 5.71 USD | ₹44.36B 536.71M USD | 10.90 | ₹42.59 0.52 USD | ||
XinJiang Ba Yi Iron & Steel Co.,Ltd.
600581.SS
CN
|
CN¥2.37 0.35 USD |
+0.85
|
CN¥3.63B 536.03M USD | CN¥5.85M 862.51K USD | CN¥2.36 0.35 USD | CN¥2.40 0.35 USD | CN¥3.63B 536.03M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Fujian Minfa Aluminium Inc.
002578.SZ
CN
|
CN¥3.87 0.57 USD |
+0.52
|
CN¥3.63B 535.96M USD | CN¥14.71M 2.17M USD | CN¥3.83 0.57 USD | CN¥3.92 0.58 USD | CN¥3.63B 535.96M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Puyang Huicheng Electronic Material Co., Ltd.
300481.SZ
CN
|
CN¥12.44 1.84 USD |
-0.32
|
CN¥3.63B 535.7M USD | CN¥5.53M 816.23K USD | CN¥12.32 1.82 USD | CN¥12.82 1.89 USD | CN¥3.63B 535.7M USD | 29.61 | CN¥0.42 0.06 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥8.79 1.3 USD |
+10.01
|
CN¥3.63B 535.51M USD | CN¥61.99M 9.15M USD | CN¥8.15 1.2 USD | CN¥8.79 1.3 USD | CN¥3.63B 535.51M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Hainan RuiZe New Building Material Co.,Ltd
002596.SZ
CN
|
CN¥3.16 0.47 USD |
+0.64
|
CN¥3.63B 535.06M USD | CN¥18.04M 2.66M USD | CN¥3.14 0.46 USD | CN¥3.24 0.48 USD | CN¥3.63B 535.06M USD | 0 | -CN¥0.18 -0.02 USD | ||
The Straits Trading Company Limited
S20.SI
SG
|
SGD 1.47 1.1 USD |
+0.68
|
SGD 712.69M 534.13M USD | SGD 59.80K 44.82K USD | SGD 1.45 1.09 USD | SGD 1.48 1.11 USD | SGD 712.69M 534.13M USD | 0 | -SGD 0.47 -0.3 USD | ||
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd
600527.SS
CN
|
CN¥2.09 0.31 USD |
+1.46
|
CN¥3.62B 534.03M USD | CN¥42.54M 6.28M USD | CN¥2.07 0.31 USD | CN¥2.13 0.31 USD | CN¥3.62B 534.03M USD | 209.00 | CN¥0.01 0.001 USD | ||
|
Nantong JiangTian Chemical Co., Ltd.
300927.SZ
CN
|
CN¥24.94 3.68 USD |
+0.52
|
CN¥3.60B 531.22M USD | CN¥3.63M 535.78K USD | CN¥24.68 3.64 USD | CN¥25.45 3.76 USD | CN¥3.60B 531.22M USD | 46.18 | CN¥0.54 0.08 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$2.56 1.9 USD |
+5.79
|
CA$715.53M 530.96M USD | CA$486.67K 361.14K USD | CA$2.42 1.8 USD | CA$2.58 1.91 USD | CA$715.53M 530.96M USD | 17.06 | CA$0.15 0.11 USD | ||
|
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.
300537.SZ
CN
|
CN¥17.28 2.55 USD |
-0.46
|
CN¥3.59B 529.83M USD | CN¥4.23M 623.77K USD | CN¥17.13 2.53 USD | CN¥17.79 2.62 USD | CN¥3.59B 529.83M USD | 246.85 | CN¥0.07 0.01 USD | ||
|
Anhui Huaertai Chemical Co., Ltd.
001217.SZ
CN
|
CN¥10.82 1.6 USD |
-0.82
|
CN¥3.59B 529.82M USD | CN¥3.60M 531.33K USD | CN¥10.74 1.58 USD | CN¥11.14 1.64 USD | CN¥3.59B 529.82M USD | 0 | -CN¥0.13 -0.01 USD | ||
Lindian Resources Limited
LIN.AX
AU
|
A$0.41 0.29 USD |
+6.49
|
A$758.25M 529.69M USD | A$15.40M 10.76M USD | A$0.39 0.27 USD | A$0.42 0.29 USD | A$758.25M 529.69M USD | 0 | -A$0.02 -0.01 USD | ||
Aurelia Metals Limited
AMI.AX
AU
|
A$0.44 0.31 USD |
+2.33
|
A$757.01M 528.83M USD | A$4.22M 2.95M USD | A$0.43 0.3 USD | A$0.45 0.31 USD | A$757.01M 528.83M USD | 8.80 | A$0.05 0.03 USD | ||
Aclara Resources Inc.
ARA.TO
CA
|
CA$2.87 2.13 USD |
-3.69
|
CA$711.89M 528.26M USD | CA$45.62K 33.86K USD | CA$2.85 2.11 USD | CA$3.02 2.24 USD | CA$711.89M 528.26M USD | 0 | -CA$0.06 -0.04 USD | ||
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$1.26 0.93 USD |
-3.82
|
CA$708.27M 525.58M USD | CA$1.75M 1.3M USD | CA$1.23 0.91 USD | CA$1.36 1.01 USD | CA$708.27M 525.58M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$180.50 5.74 USD |
-1.37
|
NT$16.52B 525.03M USD | NT$585.51K 18.6K USD | NT$179.00 5.69 USD | NT$189.00 6.01 USD | NT$16.52B 525.03M USD | 58.79 | NT$3.07 0.1 USD | ||
Hailir Pesticides and Chemicals Group Co.,Ltd.
603639.SS
CN
|
CN¥10.16 1.5 USD |
+1.4
|
CN¥3.55B 524.15M USD | CN¥724.00K 106.82K USD | CN¥10.06 1.48 USD | CN¥10.26 1.51 USD | CN¥3.55B 524.15M USD | 35.03 | CN¥0.29 0.04 USD | ||
Guangdong Tianan New Material Co., Ltd.
603725.SS
CN
|
CN¥11.65 1.72 USD |
+6.01
|
CN¥3.55B 524.03M USD | CN¥15.08M 2.23M USD | CN¥11.11 1.64 USD | CN¥11.91 1.76 USD | CN¥3.55B 524.03M USD | 43.14 | CN¥0.27 0.04 USD | ||
PT ESSA Industries Indonesia Tbk.
ESSA.JK
ID
|
IDR 476.00 0.03 USD |
-15
|
IDR 8.20T 524M USD | IDR 218.87M 13.99K USD | IDR 476.00 0.03 USD | IDR 496.00 0.03 USD | IDR 8.20T 524M USD | 8.73 | IDR 54.47 0.003 USD | ||
Jiangxi Chenguang New Materials Company Limited
605399.SS
CN
|
CN¥11.40 1.68 USD |
+1.24
|
CN¥3.55B 523.74M USD | CN¥6.24M 920.66K USD | CN¥11.29 1.67 USD | CN¥11.62 1.71 USD | CN¥3.55B 523.74M USD | 0 | -CN¥0.42 -0.06 USD | ||
Aurelia Metals
AUMTF
US
|
$0.30 — |
-0.91
|
$522.86M — | $5.00K — | $0.33 — | $0.33 — | $522.86M — | 10.13 | $0.03 — | ||
Arabian Cement Company
3010.SR
SR
|
SAR 19.56 5.22 USD |
+0.26
|
SAR 1.96B 521.81M USD | SAR 125.35K 33.44K USD | SAR 19.24 5.13 USD | SAR 19.56 5.22 USD | SAR 1.96B 521.81M USD | 9.77 | SAR 2.00 0.53 USD | ||
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€10.10 11.66 USD |
-0.98
|
€451.87M 521.61M USD | €48.97K 56.53K USD | €10.00 11.54 USD | €10.25 11.83 USD | €451.87M 521.61M USD | 11.60 | €0.87 1 USD | ||
Dongwu Cement International Limited
0695.HK
HK
|
HK$7.38 0.94 USD |
-1.54
|
HK$4.07B 520.53M USD | HK$248.00K 31.71K USD | HK$7.35 0.94 USD | HK$7.47 0.95 USD | HK$4.07B 520.53M USD | 0 | -HK$0.09 -0.01 USD | ||
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 52.55 14.02 USD |
-6.74
|
SAR 1.94B 518.06M USD | SAR 181.40K 48.39K USD | SAR 52.45 13.99 USD | SAR 56.00 14.94 USD | SAR 1.94B 518.06M USD | 17.51 | SAR 3.00 0.8 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.44 2.55 USD |
+1.18
|
CA$697.88M 517.87M USD | CA$180.43K 133.89K USD | CA$3.37 2.5 USD | CA$3.60 2.67 USD | CA$697.88M 517.87M USD | 68.79 | CA$0.05 0.04 USD | ||
|
Jiangsu Hanvo Safety Product Co., Ltd.
300952.SZ
CN
|
CN¥14.44 2.13 USD |
+2.48
|
CN¥3.48B 514.13M USD | CN¥3.90M 575.25K USD | CN¥14.19 2.09 USD | CN¥14.85 2.19 USD | CN¥3.48B 514.13M USD | 49.79 | CN¥0.29 0.04 USD | ||
Eastern Province Cement Company
3080.SR
SR
|
SAR 22.36 5.97 USD |
-0.93
|
SAR 1.92B 512.99M USD | SAR 73.14K 19.51K USD | SAR 22.15 5.91 USD | SAR 22.54 6.01 USD | SAR 1.92B 512.99M USD | 8.83 | SAR 2.53 0.67 USD | ||
Eastern Polymer Group Public Company Limited
EPG.BK
TH
|
THB 6.50 0.18 USD |
-2.26
|
THB 18.20B 512.1M USD | THB 9.78M 275.07K USD | THB 6.45 0.18 USD | THB 6.60 0.19 USD | THB 18.20B 512.1M USD | 12.50 | THB 0.52 0.01 USD | ||
Eastern Polymer Group Public Company Limited
EPG-R.BK
TH
|
THB 6.50 0.18 USD |
-2.26
|
THB 18.20B 512.1M USD | THB 9.78M 275.07K USD | THB 6.45 0.18 USD | THB 6.60 0.19 USD | THB 18.20B 512.1M USD | 12.50 | THB 0.52 0.01 USD | ||
|
ZYF Lopsking Material Technology Co., Ltd.
002333.SZ
CN
|
CN¥5.13 0.76 USD |
+0.39
|
CN¥3.46B 510.86M USD | CN¥6.50M 958.82K USD | CN¥5.09 0.75 USD | CN¥5.25 0.77 USD | CN¥3.46B 510.86M USD | 85.50 | CN¥0.06 0.008 USD | ||
Contango Silver & Gold
CTGO
US
|
$15.25 — |
+0.66
|
$509.97M — | $186.50K — | $14.99 — | $15.74 — | $509.97M — | 0 | -$2.63 — | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.03 0.76 USD |
+0.98
|
CA$686.57M 509.48M USD | CA$201.77K 149.72K USD | CA$1.01 0.75 USD | CA$1.10 0.82 USD | CA$686.57M 509.48M USD | 2.34 | CA$0.44 0.33 USD | ||
|
BGRIMM Technology Co., Ltd.
600980.SS
CN
|
CN¥17.68 2.61 USD |
+1.78
|
CN¥3.42B 504.15M USD | CN¥2.12M 313.04K USD | CN¥17.39 2.57 USD | CN¥17.89 2.64 USD | CN¥3.42B 504.15M USD | 23.89 | CN¥0.74 0.11 USD | ||
Aeris Resources Limited
AIS.AX
AU
|
A$0.48 0.34 USD |
+5.49
|
A$720.35M 503.21M USD | A$8.97M 6.27M USD | A$0.47 0.32 USD | A$0.49 0.34 USD | A$720.35M 503.21M USD | 3.00 | A$0.16 0.11 USD | ||
|
Oriental Union Chemical Corporation
1710.TW
TW
|
NT$18.05 0.57 USD |
+0.28
|
NT$15.83B 503.01M USD | NT$5.38M 170.96K USD | NT$17.80 0.57 USD | NT$18.50 0.59 USD | NT$15.83B 503.01M USD | 0 | -NT$0.83 -0.02 USD | ||
Ausgold Limited
AUC.AX
AU
|
A$1.30 0.91 USD |
+6.56
|
A$717.39M 501.15M USD | A$3.18M 2.22M USD | A$1.28 0.89 USD | A$1.31 0.92 USD | A$717.39M 501.15M USD | 0 | -A$0.02 -0.01 USD | ||
|
Shaanxi Xinghua Chemistry Co.,Ltd
002109.SZ
CN
|
CN¥2.65 0.39 USD |
-0.75
|
CN¥3.38B 499.02M USD | CN¥5.96M 879.65K USD | CN¥2.63 0.39 USD | CN¥2.71 0.4 USD | CN¥3.38B 499.02M USD | 0 | -CN¥0.27 -0.03 USD | ||
Hextar Technologies Solutions Berhad
5136.KL
MY
|
MYR 1.14 0.24 USD |
+2.7
|
MYR 2.35B 498.95M USD | MYR 10.20K 2.17K USD | MYR 1.14 0.24 USD | MYR 1.14 0.24 USD | MYR 2.35B 498.95M USD | 0 | -MYR 0.02 -0.004 USD | ||
Ramaco Resources
METC
US
|
$7.83 — |
-6.12
|
$498.64M — | $3.23M — | $7.78 — | $8.50 — | $498.64M — | 0 | -$0.96 — | ||
|
Qifeng New Material Co., Ltd.
002521.SZ
CN
|
CN¥6.03 0.89 USD |
+0.67
|
CN¥3.38B 498.29M USD | CN¥3.68M 542.72K USD | CN¥6.00 0.89 USD | CN¥6.13 0.9 USD | CN¥3.38B 498.29M USD | 19.45 | CN¥0.31 0.05 USD | ||
Northern Dynasty Minerals
NAK
US
|
$0.89 — |
-3.31
|
$497.93M — | $4.84M — | $0.86 — | $0.95 — | $497.93M — | 0 | -$0.09 — | ||
Ningbo Solartron Technology Co.,Ltd.
688299.SS
CN
|
CN¥11.68 1.72 USD |
+1.3
|
CN¥3.36B 495.28M USD | CN¥5.82M 858.43K USD | CN¥11.47 1.69 USD | CN¥12.42 1.83 USD | CN¥3.36B 495.28M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Ningxia Yinglite Chemicals Co., Ltd
000635.SZ
CN
|
CN¥8.49 1.25 USD |
+4.3
|
CN¥3.35B 493.72M USD | CN¥24.73M 3.65M USD | CN¥8.30 1.22 USD | CN¥8.65 1.28 USD | CN¥3.35B 493.72M USD | 0 | -CN¥1.74 -0.2 USD | ||
Integra Resources
ITRG
US
|
$2.43 — |
+0.83
|
$492.98M — | $1.35M — | $2.37 — | $2.55 — | $492.98M — | 60.75 | $0.04 — | ||
|
Zhejiang Huakang Pharmaceutical Co., Ltd.
605077.SS
CN
|
CN¥11.01 1.62 USD |
+1.01
|
CN¥3.33B 491.74M USD | CN¥5.25M 774.62K USD | CN¥10.92 1.61 USD | CN¥11.19 1.65 USD | CN¥3.33B 491.74M USD | 31.45 | CN¥0.35 0.05 USD | ||
|
Mudanjiang Hengfeng Paper Co.,Ltd
600356.SS
CN
|
CN¥10.10 1.49 USD |
+0.4
|
CN¥3.33B 491.08M USD | CN¥10.19M 1.5M USD | CN¥10.01 1.48 USD | CN¥10.38 1.53 USD | CN¥3.33B 491.08M USD | 14.63 | CN¥0.69 0.1 USD | ||
|
Beijing Comens New Materials Co.,Ltd.
300200.SZ
CN
|
CN¥7.70 1.14 USD |
-0.39
|
CN¥3.32B 489.63M USD | CN¥4.44M 654.59K USD | CN¥7.66 1.13 USD | CN¥7.88 1.16 USD | CN¥3.32B 489.63M USD | 38.50 | CN¥0.20 0.03 USD | ||
Belo Sun Mining Corp
BSX.TO
CA
|
CA$1.16 0.86 USD |
-0.85
|
CA$659.16M 489.13M USD | CA$298.81K 221.73K USD | CA$1.14 0.85 USD | CA$1.18 0.88 USD | CA$659.16M 489.13M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$47.90 1.52 USD |
+2.02
|
NT$15.38B 488.8M USD | NT$1.44M 45.66K USD | NT$47.20 1.5 USD | NT$48.50 1.54 USD | NT$15.38B 488.8M USD | 7.44 | NT$6.43 0.2 USD | ||
|
Jiangxi Wannianqing Cement Co., Ltd.
000789.SZ
CN
|
CN¥4.15 0.61 USD |
+2.22
|
CN¥3.31B 488.28M USD | CN¥6.62M 977.33K USD | CN¥4.07 0.6 USD | CN¥4.19 0.62 USD | CN¥3.31B 488.28M USD | 0 | -CN¥0.08 -0.01 USD | ||
Origin Enterprises plc
OIZ.IR
IE
|
€3.93 4.54 USD |
+0.51
|
€422.42M 487.62M USD | €37.73K 43.56K USD | €3.91 4.51 USD | €4.00 4.62 USD | €422.42M 487.62M USD | 9.58 | €0.41 0.47 USD | ||
Responsive Industries Limited
RESPONIND.NS
IN
|
₹150.70 1.82 USD |
-0.65
|
₹40.18B 486.09M USD | ₹1.49M 18.02K USD | ₹149.50 1.81 USD | ₹153.50 1.86 USD | ₹40.18B 486.09M USD | 39.65 | ₹3.80 0.05 USD | ||
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.02 0.76 USD |
-5.56
|
CA$653.08M 484.62M USD | CA$167.30K 124.15K USD | CA$0.98 0.73 USD | CA$1.11 0.82 USD | CA$653.08M 484.62M USD | 0 | -CA$0.51 -0.3 USD | ||
Asante Gold
ASGOF
US
|
$0.53 — |
+1.56
|
$484.02M — | $5.80K — | $0.53 — | $0.56 — | $484.02M — | 0 | -$0.53 — | ||
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$23.45 0.75 USD |
+2.63
|
NT$15.19B 482.59M USD | NT$3.49M 110.97K USD | NT$22.95 0.73 USD | NT$23.55 0.75 USD | NT$15.19B 482.59M USD | 9.12 | NT$2.57 0.08 USD | ||
Rallis India Limited
RALLIS.NS
IN
|
₹204.93 2.48 USD |
+1.95
|
₹39.85B 482.15M USD | ₹354.71K 4.29K USD | ₹198.77 2.4 USD | ₹206.07 2.49 USD | ₹39.85B 482.15M USD | 18.68 | ₹10.97 0.13 USD | ||
|
Dymatic Chemicals,Inc.
002054.SZ
CN
|
CN¥6.77 1 USD |
+1.65
|
CN¥3.26B 481.58M USD | CN¥7.17M 1.06M USD | CN¥6.71 0.99 USD | CN¥6.85 1.01 USD | CN¥3.26B 481.58M USD | 19.34 | CN¥0.35 0.05 USD | ||
|
Jiangsu Changqing Agrochemical Co., Ltd.
002391.SZ
CN
|
CN¥5.02 0.74 USD |
+1.01
|
CN¥3.26B 481.14M USD | CN¥4.81M 709.98K USD | CN¥5.00 0.74 USD | CN¥5.12 0.76 USD | CN¥3.26B 481.14M USD | 62.75 | CN¥0.08 0.01 USD | ||
Thor Explorations
THXPF
US
|
$0.72 — |
0
|
$479.93M — | $3.90K — | $0.72 — | $0.75 — | $479.93M — | 2.25 | $0.32 — | ||
TPI Polene Public Company Limited
TPIPL.BK
TH
|
THB 0.90 0.03 USD |
+1.12
|
THB 17.04B 479.51M USD | THB 6.85M 192.87K USD | THB 0.89 0.03 USD | THB 0.90 0.03 USD | THB 17.04B 479.51M USD | 6.92 | THB 0.13 0.003 USD | ||
Group 6 Metals Limited
G6M.AX
AU
|
A$2.76 1.93 USD |
+0.73
|
A$683.52M 477.49M USD | A$2.82K 1.97K USD | A$2.74 1.91 USD | A$2.85 1.99 USD | A$683.52M 477.49M USD | 4.38 | A$0.63 0.44 USD | ||
Grupa Azoty S.A.
ATT.WA
PL
|
PLN 18.88 4.8 USD |
+0.43
|
PLN 1.87B 476.02M USD | PLN 131.06K 33.31K USD | PLN 18.78 4.77 USD | PLN 19.07 4.85 USD | PLN 1.87B 476.02M USD | 0 | -PLN 40.34 -10.2 USD | ||
|
Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd
003015.SZ
CN
|
CN¥11.46 1.69 USD |
+0.44
|
CN¥3.22B 475.25M USD | CN¥3.58M 527.64K USD | CN¥11.35 1.67 USD | CN¥11.63 1.72 USD | CN¥3.22B 475.25M USD | 33.70 | CN¥0.34 0.05 USD | ||
Heliostar Metals
HSTXF
US
|
$1.70 — |
+4.29
|
$475.15M — | $32.89K — | $1.65 — | $1.76 — | $475.15M — | 15.45 | $0.11 — | ||
|
Sokan New Materials Group Co., Ltd.
688157.SS
CN
|
CN¥17.14 2.53 USD |
+1.84
|
CN¥3.22B 474.73M USD | CN¥2.00M 295.65K USD | CN¥16.83 2.48 USD | CN¥17.61 2.6 USD | CN¥3.22B 474.73M USD | 0 | -CN¥0.01 -0.001 USD | ||
Jacquet Metals SA
JCQ.PA
FR
|
€20.25 23.38 USD |
+2.07
|
€410.88M 474.3M USD | €25.14K 29.02K USD | €19.86 22.93 USD | €20.40 23.55 USD | €410.88M 474.3M USD | 15.94 | €1.27 1.47 USD | ||
Xinjiang Xinxin Mining Industry Co., Ltd.
3833.HK
HK
|
HK$1.68 0.21 USD |
-0.89
|
HK$3.70B 473.32M USD | HK$1.04M 133.6K USD | HK$1.66 0.21 USD | HK$1.73 0.22 USD | HK$3.70B 473.32M USD | 8.81 | HK$0.19 0.02 USD | ||
|
Guangdong Delian Group Co., Ltd.
002666.SZ
CN
|
CN¥4.07 0.6 USD |
+1.75
|
CN¥3.21B 473.21M USD | CN¥10.59M 1.56M USD | CN¥4.02 0.59 USD | CN¥4.13 0.61 USD | CN¥3.21B 473.21M USD | 81.40 | CN¥0.05 0.007 USD | ||
Rayonier Advanced Materials
RYAM
US
|
$6.99 — |
-1.69
|
$472.83M — | $482.31K — | $6.92 — | $7.24 — | $472.83M — | 0 | -$2.10 — | ||
Bengang Steel Plates Co., Ltd.
200761.SZ
CN
|
HK$0.90 0.12 USD |
+1.12
|
HK$3.70B 472.78M USD | HK$97.70K 12.49K USD | HK$0.89 0.11 USD | HK$0.90 0.12 USD | HK$3.70B 472.78M USD | 0 | -HK$1.22 -0.1 USD | ||
Unitika Ltd.
3103.T
JP
|
¥1,328 8.19 USD |
+3.59
|
¥77B 472.11M USD | ¥2M 13.54K USD | ¥1,284 7.92 USD | ¥1,355 8.36 USD | ¥77B 472.11M USD | 4.13 | ¥321 1.98 USD | ||
|
Hunan Haili Chemical Industry Co.,Ltd.
600731.SS
CN
|
CN¥5.77 0.85 USD |
+1.94
|
CN¥3.20B 471.52M USD | CN¥4.23M 624.17K USD | CN¥5.68 0.84 USD | CN¥5.85 0.86 USD | CN¥3.20B 471.52M USD | 16.97 | CN¥0.34 0.05 USD | ||
European Lithium Limited
PF8.F
DE
|
€0.23 0.27 USD |
+5.64
|
€407.23M 470.08M USD | €484.63K 559.43K USD | €0.22 0.26 USD | €0.24 0.27 USD | €407.23M 470.08M USD | 1.06 | €0.22 0.25 USD | ||
Entrée Resources Ltd.
ETG.TO
CA
|
CA$3.02 2.24 USD |
+4.5
|
CA$631.53M 468.63M USD | CA$65.61K 48.69K USD | CA$2.92 2.17 USD | CA$3.04 2.26 USD | CA$631.53M 468.63M USD | 0 | -CA$0.11 -0.08 USD | ||
Alujain Corporation
2170.SR
SR
|
SAR 25.38 6.77 USD |
-2.91
|
SAR 1.76B 468.53M USD | SAR 253.73K 67.69K USD | SAR 25.18 6.72 USD | SAR 26.08 6.96 USD | SAR 1.76B 468.53M USD | 0 | -SAR 10.62 -2.8 USD | ||
|
Zhejiang Jianye Chemical Co., Ltd.
603948.SS
CN
|
CN¥19.54 2.88 USD |
-5.05
|
CN¥3.18B 468.47M USD | CN¥5.40M 796.52K USD | CN¥19.41 2.86 USD | CN¥20.95 3.09 USD | CN¥3.18B 468.47M USD | 20.14 | CN¥0.97 0.14 USD | ||
|
Lee & Man Chemical Company Limited
0746.HK
HK
|
HK$4.44 0.57 USD |
+0.79
|
HK$3.66B 468.36M USD | HK$44.00K 5.63K USD | HK$4.45 0.57 USD | HK$4.48 0.57 USD | HK$3.66B 468.36M USD | 6.43 | HK$0.69 0.09 USD | ||
|
Poly Union Chemical Holding Group Co., Ltd.
002037.SZ
CN
|
CN¥6.56 0.97 USD |
+1.71
|
CN¥3.17B 468.36M USD | CN¥5.16M 761.86K USD | CN¥6.48 0.96 USD | CN¥6.69 0.99 USD | CN¥3.17B 468.36M USD | 0 | -CN¥1.93 -0.2 USD | ||
Rusoro Mining
RMLFF
US
|
$0.73 — |
-2.78
|
$467.34M — | $15.90K — | $0.69 — | $0.76 — | $467.34M — | 0 | -$0.37 — | ||
Meteoric Resources Limited
RNF.F
DE
|
€0.14 0.16 USD |
+9.11
|
€404.24M 466.62M USD | €5.00 5.77 USD | €0.13 0.15 USD | €0.14 0.16 USD | €404.24M 466.62M USD | 0 | -€0.01 -0.01 USD | ||
Belo Sun Mining
BSXGF
US
|
$0.82 — |
+1.23
|
$465.95M — | $7.10K — | $0.82 — | $0.83 — | $465.95M — | 0 | -$0.01 — | ||
Kaili Catalyst & New Materials Co.,Ltd.
688269.SS
CN
|
CN¥24.16 3.56 USD |
+1.81
|
CN¥3.16B 465.93M USD | CN¥699.28K 103.18K USD | CN¥23.83 3.52 USD | CN¥24.50 3.61 USD | CN¥3.16B 465.93M USD | 31.37 | CN¥0.77 0.11 USD | ||
Core Lithium Ltd
CXO.AX
AU
|
A$0.21 0.14 USD |
0
|
A$663.54M 463.53M USD | A$17.07M 11.93M USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$663.54M 463.53M USD | 0 | -A$0.01 -0.006 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$7.92 5.88 USD |
-0.5
|
CA$624.65M 463.53M USD | CA$2.36K 1.75K USD | CA$7.92 5.88 USD | CA$7.93 5.88 USD | CA$624.65M 463.53M USD | 3.24 | CA$2.44 1.81 USD | ||
|
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$29.60 0.94 USD |
+0.17
|
NT$14.58B 463.14M USD | NT$491.79K 15.63K USD | NT$29.50 0.94 USD | NT$30.00 0.95 USD | NT$14.58B 463.14M USD | 16.62 | NT$1.78 0.06 USD | ||
Blue Moon Metals Inc.
MOON.V
CA
|
CA$5.95 4.42 USD |
-3.41
|
CA$623.93M 463M USD | CA$181.91K 134.99K USD | CA$5.95 4.42 USD | CA$6.31 4.68 USD | CA$623.93M 463M USD | 0 | -CA$1.13 -0.8 USD | ||
Chung Hwa Pulp Corporation
1905.TW
TW
|
NT$13.20 0.42 USD |
+0.76
|
NT$14.56B 462.57M USD | NT$2.23M 70.77K USD | NT$13.05 0.41 USD | NT$13.25 0.42 USD | NT$14.56B 462.57M USD | 0 | -NT$0.51 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
