Ergebnisseite 14 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2088)
- Argentinien (33)
- Australien (736)
- Österreich (43)
- Belgien (9)
- Brasilien (70)
- Kanada (1349)
- Chile (19)
- China (669)
- Tschechische Republik (3)
- Dänemark (9)
- Finnland (13)
- Frankreich (37)
- Deutschland (1896)
- Griechenland (18)
- Hongkong (152)
- Ungarn (1)
- Indien (577)
- Indonesien (71)
- Irland (4)
- Israel (18)
- Italien (10)
- Japan (285)
- Malaysia (97)
- Mexiko (75)
- Niederlande (12)
- Neuseeland (6)
- Norwegen (15)
- Polen (33)
- Portugal (6)
- Katar (5)
- Russland (39)
- Singapur (38)
- Süd-Afrika (39)
- Südkorea (155)
- Spanien (16)
- Surinam (40)
- Schweden (41)
- Schweiz (11)
- Taiwan (156)
- Thailand (153)
- Türkei (59)
- Vereinigtes Königreich (271)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Rohstoffe (9603)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (264)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McEwen Mining MUX | $8.33 — |
+1.59
|
$449.27M — | $892.59K — | $8.27 — | $8.62 — | $449.27M — | 0 | -$0.86 — | |
| Valhi VHI | $15.85 — |
-0.19
|
$448.47M — | $33.8K — | $15.21 — | $15.85 — | $448.47M — | 4.18 | $3.79 — | |
| SANXIA NEW MATERIALS 600293.SS | $2.78 0.39 USD |
-1.77
|
$3.23B 448.45M USD | $16.57M 2.3M USD | $2.72 0.38 USD | $2.83 0.39 USD | $3.23B 448.45M USD | 92.66 | $0.03 0.004 USD | |
| Jacquet Metals SA JCQ.PA | $20.15 22.03 USD |
+0.85
|
$409.7M 447.86M USD | $22.84K 24.97K USD | $19.9 21.75 USD | $20.4 22.3 USD | $409.7M 447.86M USD | 74.62 | $0.27 0.3 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $29.25 4.07 USD |
-2.3
|
$3.22B 447.37M USD | $1.48M 206.29K USD | $28.66 3.98 USD | $29.99 4.17 USD | $3.22B 447.37M USD | 13.29 | $2.2 0.31 USD | |
| Hootech Inc. 301026.SZ | $28.27 3.93 USD |
+0.35
|
$3.2B 445.48M USD | $1.79M 248.54K USD | $27.8 3.87 USD | $28.77 4 USD | $3.2B 445.48M USD | 31.76 | $0.89 0.12 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $20.61 2.87 USD |
-2.74
|
$3.2B 444.69M USD | $656.92K 91.34K USD | $20.43 2.84 USD | $21.33 2.97 USD | $3.2B 444.69M USD | 93.68 | $0.22 0.03 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $11.4 1.59 USD |
-3.06
|
$3.19B 443.92M USD | $6.87M 955.51K USD | $11.27 1.57 USD | $11.64 1.62 USD | $3.19B 443.92M USD | 0 | -$1.31 -0.1 USD | |
| SGL Carbon SE SGL.DE | $3.32 3.63 USD |
-2.21
|
$405.94M 443.75M USD | $159.69K 174.57K USD | $3.3 3.61 USD | $3.38 3.69 USD | $405.94M 443.75M USD | 0 | -$0.66 -0.7 USD | |
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | $6.71 0.93 USD |
-3.03
|
$3.19B 443.57M USD | $9.31M 1.29M USD | $6.66 0.93 USD | $6.96 0.97 USD | $3.19B 443.57M USD | 111.83 | $0.06 0.008 USD | |
| Freegold Ventures Limited FVL.TO | $1.13 0.84 USD |
+7.62
|
$596.91M 442.94M USD | $1.23M 912.95K USD | $1.1 0.82 USD | $1.18 0.88 USD | $596.91M 442.94M USD | 0 | $0 0 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $43.4 1.38 USD |
-1.59
|
$13.94B 442.88M USD | $430.77K 13.69K USD | $43.25 1.37 USD | $44.05 1.4 USD | $13.94B 442.88M USD | 9.68 | $4.48 0.14 USD | |
| Al Yamamah Steel Industries Company 1304.SR | $32.55 8.68 USD |
-0.31
|
$1.65B 441.12M USD | $206.01K 54.96K USD | $32.1 8.56 USD | $33.25 8.87 USD | $1.65B 441.12M USD | 36.16 | $0.9 0.24 USD | |
| NACL Industries Limited NACLIND.NS | $180.73 2.19 USD |
+5
|
$36.45B 441.01M USD | $3.24M 39.15K USD | $173 2.09 USD | $180.73 2.19 USD | $36.45B 441.01M USD | 0 | -$2.56 -0.03 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $7.2 1 USD |
+5.57
|
$3.16B 439.12M USD | $24.09M 3.35M USD | $6.8 0.95 USD | $7.5 1.04 USD | $3.16B 439.12M USD | 0 | -$0.56 -0.07 USD | |
| Toho Titanium Co., Ltd. 5727.T | $913 6.16 USD |
-5.68
|
$64.98B 438.63M USD | $727.2K 4.91K USD | $908 6.13 USD | $949 6.41 USD | $64.98B 438.63M USD | 12.69 | $71.94 0.49 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $2.77 0.39 USD |
-2.81
|
$3.15B 437.68M USD | $34.06M 4.74M USD | $2.73 0.38 USD | $2.85 0.4 USD | $3.15B 437.68M USD | 0 | -$0.01 -0.001 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $6.71 0.93 USD |
-3.31
|
$3.15B 437.4M USD | $18.91M 2.63M USD | $6.58 0.91 USD | $6.95 0.97 USD | $3.15B 437.4M USD | 0 | -$0.01 -0.001 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $23.25 3.23 USD |
-2.23
|
$3.13B 434.88M USD | $2.98M 413.97K USD | $22.8 3.17 USD | $23.87 3.32 USD | $3.13B 434.88M USD | 48.43 | $0.48 0.07 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $20.44 2.84 USD |
-2.11
|
$3.13B 434.65M USD | $2.9M 403.06K USD | $20.1 2.79 USD | $21.08 2.93 USD | $3.13B 434.65M USD | 408.80 | $0.05 0.006 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $643.6 7.79 USD |
+0.64
|
$35.81B 433.19M USD | $725.28K 8.77K USD | $636.1 7.7 USD | $653.4 7.91 USD | $35.81B 433.19M USD | 12.47 | $51.61 0.62 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $4.8 0.67 USD |
-5.7
|
$3.11B 432.84M USD | $204.21M 28.39M USD | $4.58 0.64 USD | $5.6 0.78 USD | $3.11B 432.84M USD | 0 | -$0.2 -0.02 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $4.79 0.67 USD |
-1.44
|
$3.11B 432.64M USD | $4.57M 634.76K USD | $4.72 0.66 USD | $4.85 0.67 USD | $3.11B 432.64M USD | 0 | -$0.15 -0.02 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $19.84 2.76 USD |
-3.64
|
$3.11B 432.58M USD | $13.79M 1.92M USD | $19.61 2.73 USD | $20.89 2.9 USD | $3.11B 432.58M USD | 73.48 | $0.27 0.04 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $8.11 1.13 USD |
-1.46
|
$3.11B 432.16M USD | $4.77M 663.53K USD | $7.98 1.11 USD | $8.29 1.15 USD | $3.11B 432.16M USD | 33.79 | $0.24 0.03 USD | |
| ATEX Resources ECRTF | $1.5 — |
0
|
$431.76M — | $100 — | $1.5 — | $1.5 — | $431.76M — | 0 | -$0.15 — | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $7.75 1.08 USD |
-2.52
|
$3.1B 431.04M USD | $5.33M 741.32K USD | $7.61 1.06 USD | $7.94 1.1 USD | $3.1B 431.04M USD | 110.71 | $0.07 0.009 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $4.42 0.61 USD |
-1.78
|
$3.09B 428.99M USD | $11.6M 1.61M USD | $4.35 0.6 USD | $4.55 0.63 USD | $3.09B 428.99M USD | 36.83 | $0.12 0.02 USD | |
| Northern Region Cement Company 3004.SR | $8.93 2.38 USD |
-0.56
|
$1.61B 428.81M USD | $133.56K 35.63K USD | $8.93 2.38 USD | $9 2.4 USD | $1.61B 428.81M USD | 15.94 | $0.56 0.15 USD | |
| Asante Gold Corporation ASE.CN | $1.15 0.85 USD |
+4.55
|
$576.25M 427.61M USD | $98.5K 73.09K USD | $1.12 0.83 USD | $1.2 0.89 USD | $576.25M 427.61M USD | 0 | -$0.07 -0.05 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $25.77 3.58 USD |
-3.34
|
$3.07B 426.51M USD | $4.56M 633.51K USD | $25.44 3.54 USD | $26.77 3.72 USD | $3.07B 426.51M USD | 58.56 | $0.44 0.06 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $7.09 0.99 USD |
-1.39
|
$3.07B 426.48M USD | $4.49M 623.86K USD | $6.96 0.97 USD | $7.18 1 USD | $3.07B 426.48M USD | 32.22 | $0.22 0.03 USD | |
| Freegold Ventures FGOVF | $0.8 — |
+1.27
|
$425.86M — | $111.6K — | $0.8 — | $0.8499 — | $425.86M — | 0 | $0 — | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $6.52 0.91 USD |
-1.66
|
$3.03B 420.78M USD | $4.67M 649.67K USD | $6.42 0.89 USD | $6.6 0.92 USD | $3.03B 420.78M USD | 6.20 | $1.05 0.15 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $15.8 2.2 USD |
-0.44
|
$3.02B 420.4M USD | $2.53M 351.78K USD | $15.4 2.14 USD | $16.13 2.24 USD | $3.02B 420.4M USD | 56.42 | $0.28 0.04 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $26.8 0.85 USD |
-1.65
|
$13.2B 419.33M USD | $189.97K 6.04K USD | $26.75 0.85 USD | $27.15 0.86 USD | $13.2B 419.33M USD | 23.50 | $1.14 0.04 USD | |
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | $10.4 1.45 USD |
-2.53
|
$3B 416.72M USD | $11.96M 1.66M USD | $10.32 1.43 USD | $10.7 1.49 USD | $3B 416.72M USD | 86.66 | $0.12 0.02 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $16.86 2.34 USD |
-2.99
|
$2.98B 414.71M USD | $7.5M 1.04M USD | $16.62 2.31 USD | $17.6 2.45 USD | $2.98B 414.71M USD | 0 | -$0.84 -0.1 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $15.74 2.19 USD |
-1.87
|
$2.98B 414.21M USD | $2.65M 368.8K USD | $15.45 2.15 USD | $16.03 2.23 USD | $2.98B 414.21M USD | 28.10 | $0.56 0.08 USD | |
| Hume Cement Industries Berhad 5000.KL | $2.68 0.57 USD |
-1.11
|
$1.94B 413.42M USD | $161.2K 34.28K USD | $2.68 0.57 USD | $2.71 0.58 USD | $1.94B 413.42M USD | 7.88 | $0.34 0.07 USD | |
| Americas Gold and Silver Corporation USA.TO | $0.8699 0.65 USD |
+9.43
|
$556.32M 412.82M USD | $1.86M 1.38M USD | $0.8299 0.62 USD | $0.89 0.66 USD | $556.32M 412.82M USD | 0 | -$0.24 -0.1 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $5.89 0.82 USD |
-1.67
|
$2.96B 412.18M USD | $11.19M 1.56M USD | $5.83 0.81 USD | $6.13 0.85 USD | $2.96B 412.18M USD | 23.55 | $0.25 0.03 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $5.68 0.79 USD |
-1.73
|
$2.96B 411.1M USD | $5.2M 723.6K USD | $5.62 0.78 USD | $5.8 0.81 USD | $2.96B 411.1M USD | 16.22 | $0.35 0.05 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $14.59 2.03 USD |
-2.67
|
$2.92B 405.73M USD | $1.1M 152.36K USD | $14.36 2 USD | $15.08 2.1 USD | $2.92B 405.73M USD | 0 | -$0.33 -0.04 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $6.73 0.94 USD |
-1.61
|
$2.91B 404.88M USD | $13.68M 1.9M USD | $6.59 0.92 USD | $6.82 0.95 USD | $2.91B 404.88M USD | 0 | -$0.24 -0.03 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $5.18 0.72 USD |
-0.96
|
$2.91B 404.11M USD | $5.22M 725.6K USD | $5.09 0.71 USD | $5.23 0.73 USD | $2.91B 404.11M USD | 12.04 | $0.43 0.06 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.78 0.94 USD |
+0.59
|
$2.91B 404.04M USD | $10.71M 1.49M USD | $6.64 0.92 USD | $6.87 0.96 USD | $2.91B 404.04M USD | 0 | -$0.09 -0.01 USD | |
| United States Antimony UAMY | $3.49 — |
+7.06
|
$400.07M — | $7.98M — | $3.33 — | $3.6 — | $400.07M — | 0 | -$0.02 — | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $7.11 0.99 USD |
-1.39
|
$2.87B 398.76M USD | $1.56M 216.84K USD | $6.95 0.97 USD | $7.24 1.01 USD | $2.87B 398.76M USD | 32.31 | $0.22 0.03 USD | |
| Americas Gold and Silver USAS | $0.6199 — |
+5.64
|
$398.47M — | $3.26M — | $0.5799 — | $0.65 — | $398.47M — | 0 | -$0.17 — | |
| Ferrexpo FEEXF | $0.5999 — |
0
|
$396.76M — | $2.08K — | $0.55 — | $0.5999 — | $396.76M — | 0 | -$0.09 — | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $14.82 2.06 USD |
-0.47
|
$2.85B 395.66M USD | $940.52K 130.77K USD | $14.69 2.04 USD | $15.13 2.1 USD | $2.85B 395.66M USD | 57.00 | $0.26 0.04 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $4.2 0.58 USD |
-1.87
|
$2.84B 395.26M USD | $7.55M 1.05M USD | $4.13 0.57 USD | $4.29 0.6 USD | $2.84B 395.26M USD | 0 | -$0.07 -0.009 USD | |
| Clearwater Paper CLW | $24.4 — |
-0.81
|
$395.18M — | $160.63K — | $23.97 — | $24.92 — | $395.18M — | 0 | -$4.41 — | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $5.55 0.77 USD |
-6.72
|
$2.82B 392.74M USD | $37.37M 5.2M USD | $5.49 0.76 USD | $6.08 0.85 USD | $2.82B 392.74M USD | 0 | -$0.82 -0.1 USD | |
| Ferrexpo plc FEX.F | $0.5999 0.65 USD |
-5.56
|
$355.89M 389.04M USD | $1.5K 1.64K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $355.89M 389.04M USD | 0 | -$0.08 -0.08 USD | |
| Intrepid Potash IPI | $29.39 — |
+0.75
|
$388.72M — | $216.13K — | $28.48 — | $30.1 — | $388.72M — | 0 | -$16.53 — | |
| LIUGUO CHEMICAL 600470.SS | $5.35 0.74 USD |
-3.08
|
$2.79B 388.01M USD | $25.17M 3.5M USD | $5.27 0.73 USD | $5.52 0.77 USD | $2.79B 388.01M USD | 107.00 | $0.05 0.006 USD | |
| Robex Resources Inc. RBX.V | $3.1 2.3 USD |
-4.62
|
$522.35M 387.61M USD | $29.42K 21.83K USD | $3.1 2.3 USD | $3.25 2.41 USD | $522.35M 387.61M USD | 0 | -$0.09 -0.06 USD | |
| Mandalay Resources Corporation MND.TO | $5.56 4.13 USD |
+7.54
|
$522.13M 387.46M USD | $205.15K 152.24K USD | $5.4 4.01 USD | $5.7 4.23 USD | $522.13M 387.46M USD | 8.05 | $0.69 0.51 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $4.8 0.67 USD |
-1.64
|
$2.78B 386.81M USD | $14.16M 1.97M USD | $4.72 0.66 USD | $4.89 0.68 USD | $2.78B 386.81M USD | 0 | -$0.42 -0.05 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $17.08 2.37 USD |
-2.18
|
$2.78B 385.89M USD | $790.4K 109.9K USD | $16.9 2.35 USD | $17.57 2.44 USD | $2.78B 385.89M USD | 11.23 | $1.52 0.21 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $18.75 0.6 USD |
-1.32
|
$12.14B 385.86M USD | $4.75M 150.81K USD | $18.65 0.59 USD | $19.2 0.61 USD | $12.14B 385.86M USD | 11.36 | $1.65 0.05 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | $10.6 0.34 USD |
+0.95
|
$12.13B 385.38M USD | $3.94M 125.13K USD | $10.45 0.33 USD | $10.8 0.34 USD | $12.13B 385.38M USD | 0 | -$1.42 -0.04 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $23.11 3.21 USD |
-1.91
|
$2.77B 385.06M USD | $445.63K 61.96K USD | $22.73 3.16 USD | $23.57 3.28 USD | $2.77B 385.06M USD | 36.10 | $0.64 0.09 USD | |
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | $15.15 2.11 USD |
+0.93
|
$2.76B 384.02M USD | $9.88M 1.37M USD | $14.85 2.06 USD | $15.42 2.14 USD | $2.76B 384.02M USD | 47.34 | $0.32 0.04 USD | |
| Najran Cement Company 3002.SR | $8.44 2.25 USD |
-0.12
|
$1.43B 382.77M USD | $285.75K 76.23K USD | $8.39 2.24 USD | $8.48 2.26 USD | $1.43B 382.77M USD | 21.09 | $0.4 0.11 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $167.75 2.03 USD |
-0.65
|
$31.53B 381.5M USD | $564.54K 6.83K USD | $165.71 2 USD | $169.45 2.05 USD | $31.53B 381.5M USD | 0 | -$12.48 -0.1 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $5.69 0.79 USD |
-2.23
|
$2.74B 381.43M USD | $7.89M 1.1M USD | $5.58 0.78 USD | $5.8 0.81 USD | $2.74B 381.43M USD | 43.76 | $0.13 0.02 USD | |
| NOCIL Limited NOCIL.NS | $188.59 2.28 USD |
+2.84
|
$31.52B 381.32M USD | $501.36K 6.07K USD | $184 2.23 USD | $189.55 2.29 USD | $31.52B 381.32M USD | 25.58 | $7.37 0.09 USD | |
| First Copper Technology Co., Ltd. 2009.TW | $33.3 1.06 USD |
-4.03
|
$11.98B 380.52M USD | $2.37M 75.32K USD | $33.3 1.06 USD | $34.5 1.1 USD | $11.98B 380.52M USD | 45.00 | $0.74 0.02 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $21.63 3.01 USD |
-4.29
|
$2.73B 380.25M USD | $4.11M 570.97K USD | $21.29 2.96 USD | $22.69 3.15 USD | $2.73B 380.25M USD | 113.84 | $0.19 0.03 USD | |
| Arabian Pipes Company 2200.SR | $9.5 2.53 USD |
+1.28
|
$1.42B 380.15M USD | $2.58M 687.74K USD | $9.25 2.47 USD | $9.56 2.55 USD | $1.42B 380.15M USD | 8.48 | $1.12 0.3 USD | |
| China Sunsine Chemical Holdings Ltd. QES.SI | $0.53 0.4 USD |
+1.92
|
$505.29M 378.7M USD | $424.3K 317.99K USD | $0.52 0.39 USD | $0.54 0.4 USD | $505.29M 378.7M USD | 6.62 | $0.08 0.06 USD | |
| Mandalay Resources MNDJF | $4 — |
+5.54
|
$378.58M — | $4.8K — | $3.98 — | $4.05 — | $378.58M — | 8.00 | $0.5 — | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $8.96 1.25 USD |
-0.67
|
$2.72B 377.98M USD | $3.06M 424.97K USD | $8.74 1.22 USD | $9.07 1.26 USD | $2.72B 377.98M USD | 0 | -$0.26 -0.03 USD | |
| Thye Ming Industrial Co., Ltd. 9927.TW | $71 2.26 USD |
-1.11
|
$11.88B 377.48M USD | $154.87K 4.92K USD | $71 2.26 USD | $71.5 2.27 USD | $11.88B 377.48M USD | 11.30 | $6.28 0.2 USD | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $3.06 0.43 USD |
-2.86
|
$2.71B 377.11M USD | $62.38M 8.67M USD | $3.03 0.42 USD | $3.18 0.44 USD | $2.71B 377.11M USD | 0 | -$0.3 -0.04 USD | |
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | $6.72 0.93 USD |
+3.07
|
$2.7B 376.04M USD | $21.43M 2.98M USD | $6.31 0.88 USD | $7.06 0.98 USD | $2.7B 376.04M USD | 0 | -$0.32 -0.04 USD | |
| L & M CHEMICAL 0746.HK | $3.56 0.46 USD |
-0.56
|
$2.94B 375.53M USD | $36K 4.6K USD | $3.56 0.46 USD | $3.57 0.46 USD | $2.94B 375.53M USD | 6.13 | $0.58 0.07 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $10.26 1.43 USD |
-3.57
|
$2.69B 374.48M USD | $4.81M 669.24K USD | $10.14 1.41 USD | $10.6 1.47 USD | $2.69B 374.48M USD | 32.06 | $0.32 0.04 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $5.78 0.8 USD |
-3.83
|
$2.69B 373.51M USD | $12.07M 1.68M USD | $5.67 0.79 USD | $6.01 0.84 USD | $2.69B 373.51M USD | 192.66 | $0.03 0.004 USD | |
| Founders Metals Inc. FDR.V | $5.5 4.08 USD |
-2.48
|
$502.49M 372.88M USD | $216.2K 160.43K USD | $5.45 4.04 USD | $5.85 4.34 USD | $502.49M 372.88M USD | 0 | -$0.13 -0.09 USD | |
| Shihlin Paper Corporation 1903.TW | $45.1 1.43 USD |
-2.06
|
$11.73B 372.65M USD | $230.84K 7.33K USD | $45.1 1.43 USD | $46.1 1.46 USD | $11.73B 372.65M USD | 0 | -$0.08 -0.002 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.53 0.58 USD |
+0.38
|
$340.83M 372.57M USD | $5.55K 6.07K USD | $0.51 0.55 USD | $0.53 0.58 USD | $340.83M 372.57M USD | 0 | -$0.15 -0.1 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $19.36 2.69 USD |
-2.81
|
$2.68B 372.44M USD | $3.45M 479.43K USD | $18.89 2.63 USD | $20.11 2.8 USD | $2.68B 372.44M USD | 71.70 | $0.27 0.04 USD | |
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | $3.51 0.49 USD |
-2.23
|
$2.68B 372.37M USD | $12.77M 1.78M USD | $3.45 0.48 USD | $3.59 0.5 USD | $2.68B 372.37M USD | 0 | -$0.54 -0.07 USD | |
| 5N Plus Inc. VNP.TO | $5.63 4.18 USD |
-0.88
|
$501.31M 372M USD | $3.09M 2.29M USD | $5.12 3.8 USD | $5.66 4.2 USD | $501.31M 372M USD | 25.59 | $0.22 0.16 USD | |
| OSAKA Titanium technologies Co.,Ltd. 5726.T | $1,497 10.11 USD |
-7.99
|
$55.09B 371.86M USD | $1.69M 11.38K USD | $1,492 10.07 USD | $1,596 10.77 USD | $55.09B 371.86M USD | 5.76 | $259.88 1.75 USD | |
| Macmahon Holdings Limited MAH.AX | $0.26 0.17 USD |
+1.96
|
$560.3M 370.84M USD | $1.46M 963.65K USD | $0.26 0.17 USD | $0.27 0.18 USD | $560.3M 370.84M USD | 13.00 | $0.02 0.01 USD | |
| Imperial Metals IPMLF | $2.15 — |
+10.82
|
$369.5M — | $10K — | $2.1 — | $2.15 — | $369.5M — | 4.57 | $0.47 — | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $2.83 0.39 USD |
-2.41
|
$2.66B 369.34M USD | $19.48M 2.71M USD | $2.79 0.39 USD | $2.91 0.4 USD | $2.66B 369.34M USD | 141.50 | $0.02 0.002 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $14.7 2.04 USD |
-8.7
|
$2.65B 368.71M USD | $48.83M 6.79M USD | $14.7 2.04 USD | $16.95 2.36 USD | $2.65B 368.71M USD | 37.69 | $0.39 0.05 USD | |
| Galiano Gold Inc. GAU.TO | $1.93 1.43 USD |
+2.12
|
$496.32M 368.3M USD | $202.36K 150.16K USD | $1.9 1.41 USD | $1.96 1.45 USD | $496.32M 368.3M USD | 64.33 | $0.03 0.02 USD | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.14 — |
0
|
$367.26M — | $500.84K — | $0.14 — | $0.14 — | $367.26M — | 0 | -$0.04 — | |
| Prakash Industries Limited PRAKASH.NS | $168.57 2.04 USD |
-0.27
|
$30.26B 366.04M USD | $585.4K 7.08K USD | $166.4 2.01 USD | $171.94 2.08 USD | $30.26B 366.04M USD | 8.53 | $19.74 0.24 USD | |
| Oriental Union Chemical Corporation 1710.TW | $13.1 0.42 USD |
-2.24
|
$11.49B 365.07M USD | $1.15M 36.58K USD | $13.05 0.41 USD | $13.25 0.42 USD | $11.49B 365.07M USD | 655.00 | $0.02 0.0006 USD | |
| LSB Industries LXU | $5.07 — |
-3.24
|
$364.41M — | $458.43K — | $5.01 — | $5.26 — | $364.41M — | 0 | -$0.27 — | |
| Galiano Gold GAU | $1.41 — |
+6.82
|
$363.58M — | $1.32M — | $1.37 — | $1.41 — | $363.58M — | 70.50 | $0.02 — | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $19.28 0.61 USD |
+0.42
|
$11.57B 363.29M USD | $2.69M 84.53K USD | $18.9 0.59 USD | $19.96 0.63 USD | $11.57B 363.29M USD | 964.00 | $0.02 0.0006 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||