Page de résultat 14 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7348)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Qatar National Cement Company (Q.P.S.C.)
QNCD.QA
QA
|
QAR 2.83 0.78 USD |
-0.88
|
QAR 1.85B 507.2M USD | QAR 1.86M 511.61K USD | QAR 2.80 0.77 USD | QAR 2.94 0.81 USD | QAR 1.85B 507.2M USD | 18.83 | QAR 0.15 0.04 USD | ||
Sichuan Meifeng Chemical Industry Group Co., Ltd.
000731.SZ
CN
|
CN¥6.26 0.92 USD |
-1.26
|
CN¥3.44B 506.92M USD | CN¥5.76M 850.05K USD | CN¥6.13 0.9 USD | CN¥6.33 0.93 USD | CN¥3.44B 506.92M USD | 0 | -CN¥0.45 -0.06 USD | ||
Origin Enterprises plc
OIZ.IR
IE
|
€4.08 4.71 USD |
-2.63
|
€438.55M 506.23M USD | €9.07K 10.47K USD | €4.07 4.7 USD | €4.22 4.87 USD | €438.55M 506.23M USD | 9.48 | €0.43 0.5 USD | ||
|
ZYF Lopsking Material Technology Co., Ltd.
002333.SZ
CN
|
CN¥5.08 0.75 USD |
0
|
CN¥3.43B 505.88M USD | CN¥10.72M 1.58M USD | CN¥4.92 0.73 USD | CN¥5.21 0.77 USD | CN¥3.43B 505.88M USD | 101.59 | CN¥0.05 0.007 USD | ||
Core Lithium Ltd
7CX.F
DE
|
€0.14 0.16 USD |
+18.42
|
€436.97M 504.41M USD | €1.91K 2.2K USD | €0.14 0.16 USD | €0.14 0.16 USD | €436.97M 504.41M USD | 0 | €0.00 0 USD | ||
|
Shenzhen Cotran New Material Co.,Ltd.
300731.SZ
CN
|
CN¥26.99 3.98 USD |
-4.29
|
CN¥3.42B 504.29M USD | CN¥5.46M 805.24K USD | CN¥26.06 3.85 USD | CN¥27.56 4.07 USD | CN¥3.42B 504.29M USD | 0 | -CN¥0.03 -0.004 USD | ||
Hextar Technologies Solutions Berhad
5136.KL
MY
|
MYR 1.15 0.24 USD |
0
|
MYR 2.37B 503.33M USD | MYR 0.00 0 USD | MYR 1.15 0.24 USD | MYR 1.15 0.24 USD | MYR 2.37B 503.33M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Zhejiang Huada New Materials Co., Ltd.
605158.SS
CN
|
CN¥6.66 0.98 USD |
-0.75
|
CN¥3.41B 502.55M USD | CN¥3.06M 451.3K USD | CN¥6.52 0.96 USD | CN¥6.68 0.99 USD | CN¥3.41B 502.55M USD | 51.23 | CN¥0.13 0.02 USD | ||
|
Shenzhen King Explorer Science and Technology Corporation
002917.SZ
CN
|
CN¥9.79 1.44 USD |
-2.88
|
CN¥3.40B 502.12M USD | CN¥7.32M 1.08M USD | CN¥9.66 1.43 USD | CN¥9.92 1.46 USD | CN¥3.40B 502.12M USD | 24.47 | CN¥0.40 0.06 USD | ||
|
Shandong Haihua Co.,Ltd
000822.SZ
CN
|
CN¥3.80 0.56 USD |
-1.04
|
CN¥3.40B 501.86M USD | CN¥6.29M 928.29K USD | CN¥3.76 0.55 USD | CN¥3.84 0.57 USD | CN¥3.40B 501.86M USD | 0 | -CN¥1.67 -0.2 USD | ||
Ningbo Solartron Technology Co.,Ltd.
688299.SS
CN
|
CN¥11.82 1.74 USD |
-3.75
|
CN¥3.40B 501.21M USD | CN¥11.49M 1.7M USD | CN¥11.66 1.72 USD | CN¥12.28 1.81 USD | CN¥3.40B 501.21M USD | 0 | -CN¥0.47 -0.06 USD | ||
Ausgold Limited
AUC.AX
AU
|
A$1.30 0.9 USD |
+1.17
|
A$714.63M 499.22M USD | A$5.65M 3.95M USD | A$1.28 0.89 USD | A$1.30 0.91 USD | A$714.63M 499.22M USD | 0 | -A$0.02 -0.01 USD | ||
|
Hangzhou Flariant Co.,Ltd
605566.SS
CN
|
CN¥25.37 3.74 USD |
-2.2
|
CN¥3.38B 499.13M USD | CN¥2.44M 360.05K USD | CN¥24.75 3.65 USD | CN¥25.72 3.79 USD | CN¥3.38B 499.13M USD | 39.03 | CN¥0.65 0.1 USD | ||
Fujian Cement Inc.
600802.SS
CN
|
CN¥7.38 1.09 USD |
-4.15
|
CN¥3.38B 498.99M USD | CN¥44.28M 6.53M USD | CN¥7.31 1.08 USD | CN¥7.69 1.13 USD | CN¥3.38B 498.99M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Kangda New Materials (Group) Co., Ltd.
002669.SZ
CN
|
CN¥11.14 1.64 USD |
-1.59
|
CN¥3.38B 498.69M USD | CN¥6.97M 1.03M USD | CN¥10.82 1.6 USD | CN¥11.28 1.66 USD | CN¥3.38B 498.69M USD | 30.94 | CN¥0.36 0.05 USD | ||
|
BGRIMM Technology Co., Ltd.
600980.SS
CN
|
CN¥17.46 2.58 USD |
-2.4
|
CN¥3.37B 497.88M USD | CN¥2.21M 325.36K USD | CN¥17.25 2.55 USD | CN¥17.65 2.6 USD | CN¥3.37B 497.88M USD | 22.10 | CN¥0.79 0.12 USD | ||
Contango Silver & Gold
CTGO
US
|
$14.88 — |
-2.23
|
$497.60M — | $373.07K — | $14.11 — | $15.75 — | $497.60M — | 0 | -$2.63 — |
|
|
Core Lithium Ltd
7CX.SG
DE
|
€0.13 0.15 USD |
+8.17
|
€428.55M 494.69M USD | €0.00 0 USD | €0.13 0.15 USD | €0.14 0.16 USD | €428.55M 494.69M USD | 0 | €0.00 0 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.00 0.74 USD |
+8.7
|
CA$666.57M 494.64M USD | CA$900.83K 668.47K USD | CA$0.95 0.7 USD | CA$1.02 0.76 USD | CA$666.57M 494.64M USD | 2.27 | CA$0.44 0.33 USD | ||
Rare Element Resources
REEMF
US
|
$0.76 — |
-11.63
|
$490.48M — | $325.46K — | $0.76 — | $0.85 — | $490.48M — | 0 | -$0.02 — |
|
|
Jacquet Metals SA
JCQ.PA
FR
|
€21.00 24.24 USD |
-1.64
|
€424.57M 490.1M USD | €28.71K 33.14K USD | €20.90 24.13 USD | €22.20 25.63 USD | €424.57M 490.1M USD | 16.27 | €1.29 1.49 USD | ||
Thesis Gold & Silver
THSGF
US
|
$1.66 — |
-4.27
|
$489.52M — | $22.50K — | $1.63 — | $1.68 — | $489.52M — | 0 | -$0.03 — |
|
|
Braskem S.A.
BRKM5.SA
BR
|
R$3.03 0.61 USD |
-0.66
|
R$2.41B 489.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.41B 489.44M USD | 0 | -R$6.92 -1.4 USD | ||
|
Great Chinasoft Technology Co.,Ltd.
002453.SZ
CN
|
CN¥4.08 0.6 USD |
-1.45
|
CN¥3.31B 489.04M USD | CN¥10.62M 1.57M USD | CN¥3.99 0.59 USD | CN¥4.11 0.61 USD | CN¥3.31B 489.04M USD | 0 | -CN¥0.29 -0.04 USD | ||
Ausgold Limited
AU4.F
DE
|
€0.76 0.88 USD |
+7.91
|
€421.60M 486.67M USD | €4.00K 4.62K USD | €0.76 0.88 USD | €0.77 0.89 USD | €421.60M 486.67M USD | 0 | -€0.01 -0.01 USD | ||
China Sanjiang Fine Chemicals Company Limited
2198.HK
HK
|
HK$3.30 0.42 USD |
-0.3
|
HK$3.80B 485.82M USD | HK$201.40K 25.75K USD | HK$3.24 0.41 USD | HK$3.38 0.43 USD | HK$3.80B 485.82M USD | 4.45 | HK$0.74 0.09 USD | ||
Guangdong Tianan New Material Co., Ltd.
603725.SS
CN
|
CN¥10.80 1.59 USD |
+0.28
|
CN¥3.29B 485.79M USD | CN¥7.39M 1.09M USD | CN¥10.36 1.53 USD | CN¥11.10 1.64 USD | CN¥3.29B 485.79M USD | 63.52 | CN¥0.17 0.03 USD | ||
|
Shanghai Kinlita Chemical Co., Ltd.
300225.SZ
CN
|
CN¥6.91 1.02 USD |
-1.99
|
CN¥3.29B 484.72M USD | CN¥9.79M 1.44M USD | CN¥6.70 0.99 USD | CN¥6.98 1.03 USD | CN¥3.29B 484.72M USD | 172.75 | CN¥0.04 0.005 USD | ||
|
Beijing Comens New Materials Co.,Ltd.
300200.SZ
CN
|
CN¥7.62 1.12 USD |
-1.17
|
CN¥3.28B 484.55M USD | CN¥3.42M 504.66K USD | CN¥7.46 1.1 USD | CN¥7.70 1.14 USD | CN¥3.28B 484.55M USD | 44.82 | CN¥0.17 0.03 USD | ||
|
Ruitai Materials Technology Co., Ltd.
002066.SZ
CN
|
CN¥13.98 2.06 USD |
-2.17
|
CN¥3.28B 484.54M USD | CN¥4.11M 606.98K USD | CN¥13.68 2.02 USD | CN¥14.15 2.09 USD | CN¥3.28B 484.54M USD | 0 | -CN¥0.57 -0.08 USD | ||
Lindian Resources Limited
LIN.AX
AU
|
A$0.38 0.26 USD |
-10.71
|
A$693.52M 484.47M USD | A$8.89M 6.21M USD | A$0.37 0.26 USD | A$0.40 0.28 USD | A$693.52M 484.47M USD | 0 | -A$0.02 -0.01 USD | ||
Ho Tung Chemical Corp.
1714.TW
TW
|
NT$15.50 0.49 USD |
-4.02
|
NT$15.22B 483.5M USD | NT$16.27M 517.07K USD | NT$14.60 0.46 USD | NT$15.75 0.5 USD | NT$15.22B 483.5M USD | 13.02 | NT$1.19 0.04 USD | ||
|
UPC Technology Corporation
1313.TW
TW
|
NT$11.40 0.36 USD |
-2.15
|
NT$15.17B 482.08M USD | NT$5.95M 188.94K USD | NT$10.85 0.34 USD | NT$11.65 0.37 USD | NT$15.17B 482.08M USD | 0 | -NT$0.55 -0.01 USD | ||
Meteoric Resources Limited
RNF.F
DE
|
€0.14 0.17 USD |
+7.49
|
€417.62M 482.08M USD | €20.00K 23.09K USD | €0.14 0.17 USD | €0.14 0.17 USD | €417.62M 482.08M USD | 0 | -€0.01 -0.01 USD | ||
|
Anhui Huaertai Chemical Co., Ltd.
001217.SZ
CN
|
CN¥9.82 1.45 USD |
-0.61
|
CN¥3.26B 480.85M USD | CN¥2.70M 398.14K USD | CN¥9.59 1.41 USD | CN¥9.96 1.47 USD | CN¥3.26B 480.85M USD | 0 | -CN¥0.20 -0.02 USD | ||
Aurelia Metals Limited
AMI.AX
AU
|
A$0.40 0.28 USD |
-3.61
|
A$688.19M 480.75M USD | A$4.91M 3.43M USD | A$0.38 0.27 USD | A$0.41 0.28 USD | A$688.19M 480.75M USD | 10.00 | A$0.04 0.03 USD | ||
|
Yingkou Fengguang Advanced Material Co.,Ltd
301100.SZ
CN
|
CN¥16.19 2.39 USD |
-3.46
|
CN¥3.26B 480.69M USD | CN¥1.28M 188.39K USD | CN¥16.15 2.38 USD | CN¥16.60 2.45 USD | CN¥3.26B 480.69M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd
003015.SZ
CN
|
CN¥11.77 1.74 USD |
-0.42
|
CN¥3.25B 479.72M USD | CN¥3.50M 516.05K USD | CN¥11.50 1.7 USD | CN¥11.92 1.76 USD | CN¥3.25B 479.72M USD | 36.78 | CN¥0.32 0.05 USD | ||
Sappi
SPPJY
US
|
$0.79 — |
+9.72
|
$479.60M — | $1.00K — | $0.74 — | $0.74 — | $479.60M — | 0 | -$1.24 — |
|
|
SANVO Fine Chemicals Group Limited
0301.HK
HK
|
HK$7.97 1.02 USD |
+2.05
|
HK$3.75B 479.13M USD | HK$426.00K 54.47K USD | HK$7.80 1 USD | HK$8.05 1.03 USD | HK$3.75B 479.13M USD | 0 | -HK$0.04 -0.005 USD | ||
Arabian Cement Company
3010.SR
SR
|
SAR 17.91 4.78 USD |
+0.28
|
SAR 1.79B 477.79M USD | SAR 94.62K 25.24K USD | SAR 17.87 4.77 USD | SAR 18.02 4.81 USD | SAR 1.79B 477.79M USD | 9.00 | SAR 1.99 0.53 USD | ||
Aurelia Metals
AUMTF
US
|
$0.28 — |
0
|
$477.18M — | $5.00K — | $0.33 — | $0.33 — | $477.18M — | 9.24 | $0.03 — |
|
|
Jiangxi Chenguang New Materials Company Limited
605399.SS
CN
|
CN¥10.38 1.53 USD |
-1.33
|
CN¥3.23B 476.88M USD | CN¥2.15M 317.09K USD | CN¥10.17 1.5 USD | CN¥10.47 1.54 USD | CN¥3.23B 476.88M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Shanxi Huhua Group Co., Ltd.
003002.SZ
CN
|
CN¥13.30 1.96 USD |
-2.13
|
CN¥3.23B 476.47M USD | CN¥1.55M 228.86K USD | CN¥13.20 1.95 USD | CN¥13.45 1.98 USD | CN¥3.23B 476.47M USD | 28.91 | CN¥0.46 0.07 USD | ||
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.00 0.74 USD |
-6.54
|
CA$640.27M 475.12M USD | CA$38.25K 28.38K USD | CA$1.00 0.74 USD | CA$1.07 0.79 USD | CA$640.27M 475.12M USD | 0 | -CA$0.51 -0.3 USD | ||
European Lithium Limited
EUR.AX
AU
|
A$0.39 0.27 USD |
0
|
A$679.59M 474.74M USD | A$12.21M 8.53M USD | A$0.37 0.25 USD | A$0.39 0.27 USD | A$679.59M 474.74M USD | 0.88 | A$0.44 0.31 USD | ||
Rusoro Mining
RMLFF
US
|
$0.74 — |
-2.63
|
$473.80M — | $13.30K — | $0.71 — | $0.74 — | $473.80M — | 0 | -$0.37 — |
|
|
Ferroglobe
GSM
US
|
$2.53 — |
-13.65
|
$472.76M — | $3.09M — | $2.50 — | $3.05 — | $472.76M — | 15.81 | $0.16 — |
|
|
Shanghai Huide Science & Technology Co.,Ltd
603192.SS
CN
|
CN¥19.17 2.83 USD |
+0.63
|
CN¥3.20B 472.67M USD | CN¥2.18M 322.08K USD | CN¥18.60 2.74 USD | CN¥19.20 2.83 USD | CN¥3.20B 472.67M USD | 46.75 | CN¥0.41 0.06 USD | ||
|
Sokan New Materials Group Co., Ltd.
688157.SS
CN
|
CN¥17.03 2.51 USD |
-2.69
|
CN¥3.20B 471.68M USD | CN¥1.52M 223.85K USD | CN¥16.91 2.5 USD | CN¥17.38 2.56 USD | CN¥3.20B 471.68M USD | 1703.00 | CN¥0.01 0.001 USD | ||
|
Poly Union Chemical Holding Group Co., Ltd.
002037.SZ
CN
|
CN¥6.59 0.97 USD |
-0.3
|
CN¥3.19B 470.5M USD | CN¥4.34M 641.03K USD | CN¥6.45 0.95 USD | CN¥6.62 0.98 USD | CN¥3.19B 470.5M USD | 0 | -CN¥1.95 -0.2 USD | ||
|
Shanghai XFH Technology Co., Ltd
300890.SZ
CN
|
CN¥26.63 3.93 USD |
-2.13
|
CN¥3.18B 469.85M USD | CN¥7.26M 1.07M USD | CN¥26.19 3.86 USD | CN¥27.42 4.05 USD | CN¥3.18B 469.85M USD | 26.10 | CN¥1.02 0.15 USD | ||
Meteoric Resources Limited
MEI.AX
AU
|
A$0.23 0.16 USD |
-4.17
|
A$669.36M 467.6M USD | A$8.97M 6.26M USD | A$0.23 0.16 USD | A$0.24 0.16 USD | A$669.36M 467.6M USD | 0 | -A$0.02 -0.01 USD | ||
Thor Explorations
THXPF
US
|
$0.70 — |
+6.74
|
$467.53M — | $21.00K — | $0.71 — | $0.71 — | $467.53M — | 2.06 | $0.34 — |
|
|
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$22.70 0.72 USD |
+0.67
|
NT$14.70B 467.15M USD | NT$2.16M 68.77K USD | NT$21.50 0.68 USD | NT$22.90 0.73 USD | NT$14.70B 467.15M USD | 9.19 | NT$2.47 0.08 USD | ||
Ximei Resources Holding Limited
9936.HK
HK
|
HK$8.84 1.13 USD |
-7
|
HK$3.65B 466.96M USD | HK$1.01M 129.08K USD | HK$8.65 1.11 USD | HK$9.21 1.18 USD | HK$3.65B 466.96M USD | 11.32 | HK$0.78 0.1 USD | ||
|
Jiangxi Wannianqing Cement Co., Ltd.
000789.SZ
CN
|
CN¥3.96 0.58 USD |
-0.25
|
CN¥3.16B 465.92M USD | CN¥3.57M 527.23K USD | CN¥3.90 0.58 USD | CN¥3.97 0.59 USD | CN¥3.16B 465.92M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shaanxi Xinghua Chemistry Co.,Ltd
002109.SZ
CN
|
CN¥2.47 0.36 USD |
-1.2
|
CN¥3.15B 465.13M USD | CN¥5.97M 880.89K USD | CN¥2.44 0.36 USD | CN¥2.48 0.37 USD | CN¥3.15B 465.13M USD | 0 | -CN¥0.18 -0.02 USD | ||
Hailir Pesticides and Chemicals Group Co.,Ltd.
603639.SS
CN
|
CN¥9.01 1.33 USD |
-0.88
|
CN¥3.15B 464.82M USD | CN¥1.04M 153.4K USD | CN¥8.85 1.31 USD | CN¥9.08 1.34 USD | CN¥3.15B 464.82M USD | 128.71 | CN¥0.07 0.01 USD | ||
Elevra Lithium
SYAXF
US
|
$2.40 — |
+3.68
|
$464.67M — | $411.00 — | $2.31 — | $2.31 — | $464.67M — | 8.87 | $0.27 — |
|
|
European Lithium Ltd
PF8.F
DE
|
€0.23 0.27 USD |
0
|
€402.51M 464.63M USD | €20.79K 23.99K USD | €0.23 0.27 USD | €0.23 0.27 USD | €402.51M 464.63M USD | 0.92 | €0.25 0.29 USD | ||
|
Zhejiang Huakang Pharmaceutical Co., Ltd.
605077.SS
CN
|
CN¥10.39 1.53 USD |
+0.1
|
CN¥3.15B 464.05M USD | CN¥2.72M 401.77K USD | CN¥10.15 1.5 USD | CN¥10.45 1.54 USD | CN¥3.15B 464.05M USD | 34.63 | CN¥0.30 0.04 USD | ||
Xinjiang Xinxin Mining Industry Co., Ltd.
3833.HK
HK
|
HK$1.64 0.21 USD |
-2.67
|
HK$3.62B 463.42M USD | HK$336.00K 42.96K USD | HK$1.64 0.21 USD | HK$1.69 0.22 USD | HK$3.62B 463.42M USD | 8.63 | HK$0.19 0.02 USD | ||
|
Jiangsu Baoli International Investment Co., Ltd.
300135.SZ
CN
|
CN¥3.40 0.5 USD |
-1.16
|
CN¥3.13B 462.33M USD | CN¥9.75M 1.44M USD | CN¥3.35 0.49 USD | CN¥3.42 0.5 USD | CN¥3.13B 462.33M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Jiangsu Changqing Agrochemical Co., Ltd.
002391.SZ
CN
|
CN¥4.80 0.71 USD |
-0.41
|
CN¥3.12B 460.06M USD | CN¥4.25M 627.37K USD | CN¥4.68 0.69 USD | CN¥4.81 0.71 USD | CN¥3.12B 460.06M USD | 60.00 | CN¥0.08 0.01 USD | ||
|
Guangdong Sanhe Pile Co., Ltd.
003037.SZ
CN
|
CN¥5.20 0.77 USD |
-1.14
|
CN¥3.12B 459.64M USD | CN¥3.60M 530.43K USD | CN¥5.11 0.75 USD | CN¥5.25 0.77 USD | CN¥3.12B 459.64M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Hubei Xiangyuan New Material Technology Inc.
300980.SZ
CN
|
CN¥16.23 2.39 USD |
-3.74
|
CN¥3.12B 459.62M USD | CN¥12.80M 1.89M USD | CN¥15.93 2.35 USD | CN¥16.68 2.46 USD | CN¥3.12B 459.62M USD | 38.64 | CN¥0.42 0.06 USD | ||
|
Dymatic Chemicals,Inc.
002054.SZ
CN
|
CN¥6.45 0.95 USD |
-1.07
|
CN¥3.11B 458.82M USD | CN¥4.56M 673.16K USD | CN¥6.37 0.94 USD | CN¥6.50 0.96 USD | CN¥3.11B 458.82M USD | 16.12 | CN¥0.40 0.06 USD | ||
|
Lee & Man Chemical Company Limited
0746.HK
HK
|
HK$4.35 0.56 USD |
-1.47
|
HK$3.58B 458.34M USD | HK$6.00K 767.18 USD | HK$4.35 0.56 USD | HK$4.35 0.56 USD | HK$3.58B 458.34M USD | 6.38 | HK$0.68 0.09 USD | ||
|
Nantong JiangTian Chemical Co., Ltd.
300927.SZ
CN
|
CN¥21.41 3.16 USD |
-1.34
|
CN¥3.09B 456.03M USD | CN¥3.00M 442.26K USD | CN¥21.01 3.1 USD | CN¥21.74 3.21 USD | CN¥3.09B 456.03M USD | 35.68 | CN¥0.60 0.09 USD | ||
Core Lithium
CXOXF
US
|
$0.14 — |
0
|
$455.09M — | $8.00K — | $0.15 — | $0.15 — | $455.09M — | 0 | -$0.01 — |
|
|
Beijing Tianyishangjia New Material Corp., Ltd.
688033.SS
CN
|
CN¥5.48 0.81 USD |
-1.97
|
CN¥3.08B 454.57M USD | CN¥3.72M 548.59K USD | CN¥5.28 0.78 USD | CN¥5.48 0.81 USD | CN¥3.08B 454.57M USD | 0 | -CN¥3.77 -0.5 USD | ||
|
Hunan Haili Chemical Industry Co.,Ltd.
600731.SS
CN
|
CN¥5.54 0.82 USD |
+0.18
|
CN¥3.07B 452.72M USD | CN¥4.41M 650.91K USD | CN¥5.41 0.8 USD | CN¥5.56 0.82 USD | CN¥3.07B 452.72M USD | 20.51 | CN¥0.27 0.04 USD | ||
|
Shanxi Antai Group Co.,Ltd
600408.SS
CN
|
CN¥3.04 0.45 USD |
-3.18
|
CN¥3.06B 451.59M USD | CN¥65.52M 9.67M USD | CN¥3.03 0.45 USD | CN¥3.16 0.47 USD | CN¥3.06B 451.59M USD | 0 | -CN¥0.27 -0.03 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$2.99 2.22 USD |
-0.99
|
CA$606.59M 450.13M USD | CA$393.60K 292.07K USD | CA$2.83 2.1 USD | CA$3.15 2.34 USD | CA$606.59M 450.13M USD | 49.83 | CA$0.06 0.04 USD | ||
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$5.54 4.11 USD |
-0.36
|
CA$601.61M 446.43M USD | CA$170.57K 126.57K USD | CA$5.41 4.01 USD | CA$5.76 4.27 USD | CA$601.61M 446.43M USD | 0 | -CA$0.03 -0.02 USD | ||
Eastern Polymer Group Public Company Limited
EPG.BK
TH
|
THB 5.65 0.16 USD |
-5.04
|
THB 15.82B 445.13M USD | THB 18.59M 523.09K USD | THB 5.55 0.16 USD | THB 5.80 0.16 USD | THB 15.82B 445.13M USD | 10.86 | THB 0.52 0.01 USD | ||
Eastern Polymer Group Public Company Limited
EPG-R.BK
TH
|
THB 5.65 0.16 USD |
-5.04
|
THB 15.82B 445.13M USD | THB 18.59M 523.09K USD | THB 5.55 0.16 USD | THB 5.80 0.16 USD | THB 15.82B 445.13M USD | 10.86 | THB 0.52 0.01 USD | ||
Rallis India Limited
RALLIS.NS
IN
|
₹188.83 2.28 USD |
-1.71
|
₹36.71B 444.13M USD | ₹166.52K 2K USD | ₹187.43 2.27 USD | ₹190.78 2.31 USD | ₹36.71B 444.13M USD | 18.67 | ₹10.11 0.12 USD | ||
Responsive Industries Limited
RESPONIND.NS
IN
|
₹137.50 1.66 USD |
-1.35
|
₹36.66B 443.51M USD | ₹147.37K 1.78K USD | ₹137.11 1.66 USD | ₹141.40 1.71 USD | ₹36.66B 443.51M USD | 36.08 | ₹3.81 0.05 USD | ||
|
Qingdao Copton Technology Company Limited
603798.SS
CN
|
CN¥11.69 1.72 USD |
-2.26
|
CN¥3.00B 442.33M USD | CN¥1.92M 283.67K USD | CN¥11.57 1.71 USD | CN¥11.88 1.75 USD | CN¥3.00B 442.33M USD | 61.52 | CN¥0.19 0.03 USD | ||
TPI Polene Public Company Limited
TPIPL.BK
TH
|
THB 0.83 0.02 USD |
-1.19
|
THB 15.72B 442.21M USD | THB 7.80M 219.61K USD | THB 0.82 0.02 USD | THB 0.84 0.02 USD | THB 15.72B 442.21M USD | 6.38 | THB 0.13 0.003 USD | ||
|
Qifeng New Material Co., Ltd.
002521.SZ
CN
|
CN¥5.32 0.78 USD |
-0.93
|
CN¥2.98B 439.62M USD | CN¥3.73M 549.73K USD | CN¥5.22 0.77 USD | CN¥5.34 0.79 USD | CN¥2.98B 439.62M USD | 21.28 | CN¥0.25 0.04 USD | ||
|
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$43.05 1.37 USD |
-3.26
|
NT$13.83B 439.3M USD | NT$1.21M 38.53K USD | NT$41.65 1.32 USD | NT$43.50 1.38 USD | NT$13.83B 439.3M USD | 6.69 | NT$6.43 0.2 USD | ||
Rayonier Advanced Materials
RYAM
US
|
$6.49 — |
-9.23
|
$439.01M — | $1.78M — | $6.50 — | $7.16 — | $439.01M — | 0 | -$4.95 — |
|
|
Heliostar Metals
HSTXF
US
|
$1.57 — |
-1.88
|
$438.79M — | $80.56K — | $1.50 — | $1.64 — | $438.79M — | 14.27 | $0.11 — |
|
|
AdvanSix
ASIX
US
|
$16.24 — |
+4.64
|
$438.57M — | $465.86K — | $15.56 — | $16.29 — | $438.57M — | 0 | -$0.80 — |
|
|
Kaili Catalyst & New Materials Co.,Ltd.
688269.SS
CN
|
CN¥22.63 3.34 USD |
-1.78
|
CN¥2.96B 436.42M USD | CN¥903.33K 133.28K USD | CN¥22.25 3.28 USD | CN¥22.90 3.38 USD | CN¥2.96B 436.42M USD | 45.25 | CN¥0.50 0.07 USD | ||
|
Shenyang Chemical Co., Ltd
000698.SZ
CN
|
CN¥3.60 0.53 USD |
+1.41
|
CN¥2.95B 435.3M USD | CN¥4.07M 601.23K USD | CN¥3.50 0.52 USD | CN¥3.64 0.54 USD | CN¥2.95B 435.3M USD | 0 | -CN¥0.01 -0.001 USD | ||
Integra Resources
ITRG
US
|
$2.14 — |
-2.28
|
$434.15M — | $2.45M — | $2.02 — | $2.25 — | $434.15M — | 53.50 | $0.04 — |
|
|
Liaoning Fu-An Heavy Industry Co.,Ltd
603315.SS
CN
|
CN¥9.15 1.35 USD |
-1.61
|
CN¥2.93B 432.51M USD | CN¥4.69M 691.64K USD | CN¥9.04 1.33 USD | CN¥9.24 1.36 USD | CN¥2.93B 432.51M USD | 57.18 | CN¥0.16 0.02 USD | ||
|
Mudanjiang Hengfeng Paper Co.,Ltd
600356.SS
CN
|
CN¥8.88 1.31 USD |
0
|
CN¥2.93B 431.76M USD | CN¥5.06M 746.2K USD | CN¥8.61 1.27 USD | CN¥8.90 1.31 USD | CN¥2.93B 431.76M USD | 14.32 | CN¥0.62 0.09 USD | ||
Asante Gold
ASGOF
US
|
$0.48 — |
+4.76
|
$431.49M — | $4.46K — | $0.45 — | $0.45 — | $431.49M — | 0 | -$0.53 — |
|
|
|
Zhejiang Jianye Chemical Co., Ltd.
603948.SS
CN
|
CN¥17.94 2.65 USD |
-1.1
|
CN¥2.92B 430.11M USD | CN¥984.80K 145.3K USD | CN¥17.56 2.59 USD | CN¥18.19 2.68 USD | CN¥2.92B 430.11M USD | 20.38 | CN¥0.88 0.13 USD | ||
|
Oriental Union Chemical Corporation
1710.TW
TW
|
NT$15.40 0.49 USD |
-2.84
|
NT$13.51B 429.16M USD | NT$7.31M 232.16K USD | NT$14.50 0.46 USD | NT$15.65 0.5 USD | NT$13.51B 429.16M USD | 0 | -NT$0.83 -0.02 USD | ||
Aspen Aerogels
ASPN
US
|
$5.16 — |
+7.5
|
$428.22M — | $3.84M — | $4.53 — | $5.27 — | $428.22M — | 0 | -$1.57 — |
|
|
Group 6 Metals Limited
G6M.AX
AU
|
A$2.47 1.73 USD |
+0.2
|
A$611.70M 427.31M USD | A$10.77K 7.52K USD | A$2.46 1.72 USD | A$2.50 1.75 USD | A$611.70M 427.31M USD | 3.98 | A$0.62 0.43 USD | ||
Tintina Mines Limited
TTS.V
CA
|
CA$2.03 1.51 USD |
+2.53
|
CA$575.54M 427.09M USD | CA$8.44K 6.27K USD | CA$1.95 1.45 USD | CA$2.05 1.52 USD | CA$575.54M 427.09M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Guangdong Delian Group Co., Ltd.
002666.SZ
CN
|
CN¥3.67 0.54 USD |
-1.34
|
CN¥2.89B 426.7M USD | CN¥7.19M 1.06M USD | CN¥3.60 0.53 USD | CN¥3.70 0.55 USD | CN¥2.89B 426.7M USD | 183.50 | CN¥0.02 0.002 USD | ||
Shanghai Titan Scientific Co., Ltd.
688133.SS
CN
|
CN¥17.55 2.59 USD |
-2.82
|
CN¥2.89B 425.8M USD | CN¥3.01M 443.78K USD | CN¥17.33 2.56 USD | CN¥17.82 2.63 USD | CN¥2.89B 425.8M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
