Page de résultat 14 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7348)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sichuan Meifeng Chemical Industry Group Co., Ltd.
000731.SZ
CN
|
CN¥6.34 0.94 USD |
+0.63
|
CN¥3.48B 513.4M USD | CN¥7.11M 1.05M USD | CN¥6.29 0.93 USD | CN¥6.40 0.94 USD | CN¥3.48B 513.4M USD | 0 | -CN¥0.45 -0.06 USD | ||
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€9.94 11.47 USD |
-1.09
|
€444.71M 513.34M USD | €7.77K 8.97K USD | €9.90 11.43 USD | €10.00 11.54 USD | €444.71M 513.34M USD | 11.29 | €0.88 1.02 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 16.31 0.51 USD |
-2.28
|
TRY 16.31B 512.21M USD | TRY 4.04M 126.88K USD | TRY 16.24 0.51 USD | TRY 17.01 0.53 USD | TRY 16.31B 512.21M USD | 46.60 | TRY 0.35 0.01 USD | ||
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$2.34 1.74 USD |
-2.09
|
CA$690.05M 512.06M USD | CA$123.52K 91.66K USD | CA$2.27 1.68 USD | CA$2.50 1.86 USD | CA$690.05M 512.06M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Hangzhou Flariant Co.,Ltd
605566.SS
CN
|
CN¥25.94 3.83 USD |
+6.97
|
CN¥3.46B 510.34M USD | CN¥4.49M 662.19K USD | CN¥24.00 3.54 USD | CN¥26.12 3.85 USD | CN¥3.46B 510.34M USD | 39.90 | CN¥0.65 0.1 USD | ||
|
BGRIMM Technology Co., Ltd.
600980.SS
CN
|
CN¥17.89 2.64 USD |
+2.23
|
CN¥3.46B 510.14M USD | CN¥2.81M 414.26K USD | CN¥17.36 2.56 USD | CN¥17.95 2.65 USD | CN¥3.46B 510.14M USD | 22.64 | CN¥0.79 0.12 USD | ||
Andean Precious Metals
ANPMF
US
|
$3.42 — |
-4.47
|
$509.61M — | $2.53K — | $3.42 — | $3.75 — | $509.61M — | 4.32 | $0.79 — |
|
|
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 51.50 13.74 USD |
+0.49
|
SAR 1.90B 507.71M USD | SAR 99.13K 26.44K USD | SAR 51.15 13.65 USD | SAR 52.75 14.07 USD | SAR 1.90B 507.71M USD | 17.16 | SAR 3.00 0.8 USD | ||
|
Ningxia Yinglite Chemicals Co., Ltd
000635.SZ
CN
|
CN¥8.73 1.29 USD |
+9.95
|
CN¥3.44B 507.68M USD | CN¥21.31M 3.14M USD | CN¥7.90 1.17 USD | CN¥8.73 1.29 USD | CN¥3.44B 507.68M USD | 0 | -CN¥1.91 -0.2 USD | ||
Qatar National Cement Company (Q.P.S.C.)
QNCD.QA
QA
|
QAR 2.83 0.78 USD |
-0.88
|
QAR 1.85B 507.2M USD | QAR 1.86M 511.61K USD | QAR 2.80 0.77 USD | QAR 2.94 0.81 USD | QAR 1.85B 507.2M USD | 18.83 | QAR 0.15 0.04 USD | ||
|
Shandong Haihua Co.,Ltd
000822.SZ
CN
|
CN¥3.84 0.57 USD |
+1.86
|
CN¥3.44B 507.14M USD | CN¥8.29M 1.22M USD | CN¥3.75 0.55 USD | CN¥3.86 0.57 USD | CN¥3.44B 507.14M USD | 0 | -CN¥1.67 -0.2 USD | ||
|
Kangda New Materials (Group) Co., Ltd.
002669.SZ
CN
|
CN¥11.32 1.67 USD |
+2.63
|
CN¥3.43B 506.75M USD | CN¥11.11M 1.64M USD | CN¥10.88 1.61 USD | CN¥11.44 1.69 USD | CN¥3.43B 506.75M USD | 31.44 | CN¥0.36 0.05 USD | ||
|
Zhejiang Huada New Materials Co., Ltd.
605158.SS
CN
|
CN¥6.71 0.99 USD |
+2.29
|
CN¥3.43B 506.33M USD | CN¥5.58M 823.14K USD | CN¥6.49 0.96 USD | CN¥6.80 1 USD | CN¥3.43B 506.33M USD | 51.61 | CN¥0.13 0.02 USD | ||
Origin Enterprises plc
OIZ.IR
IE
|
€4.08 4.71 USD |
-2.63
|
€438.55M 506.23M USD | €9.07K 10.47K USD | €4.07 4.7 USD | €4.22 4.87 USD | €438.55M 506.23M USD | 9.95 | €0.41 0.47 USD | ||
|
ZYF Lopsking Material Technology Co., Ltd.
002333.SZ
CN
|
CN¥5.08 0.75 USD |
+3.25
|
CN¥3.43B 505.88M USD | CN¥11.47M 1.69M USD | CN¥4.90 0.72 USD | CN¥5.25 0.77 USD | CN¥3.43B 505.88M USD | 101.59 | CN¥0.05 0.007 USD | ||
Core Lithium Ltd
7CX.F
DE
|
€0.14 0.16 USD |
+18.42
|
€436.97M 504.41M USD | €1.91K 2.2K USD | €0.14 0.16 USD | €0.14 0.16 USD | €436.97M 504.41M USD | 0 | -€0.01 -0.01 USD | ||
Ho Tung Chemical Corp.
1714.TW
TW
|
NT$16.15 0.51 USD |
-5.28
|
NT$15.85B 503.77M USD | NT$12.95M 411.6K USD | NT$16.10 0.51 USD | NT$16.90 0.54 USD | NT$15.85B 503.77M USD | 13.57 | NT$1.19 0.04 USD | ||
Hextar Technologies Solutions Berhad
5136.KL
MY
|
MYR 1.15 0.24 USD |
0
|
MYR 2.37B 503.33M USD | MYR 0.00 0 USD | MYR 1.15 0.24 USD | MYR 1.15 0.24 USD | MYR 2.37B 503.33M USD | 0 | -MYR 0.02 -0.004 USD | ||
Ximei Resources Holding Limited
9936.HK
HK
|
HK$9.50 1.21 USD |
-1.4
|
HK$3.93B 502.11M USD | HK$1.74M 222.29K USD | HK$9.02 1.15 USD | HK$9.86 1.26 USD | HK$3.93B 502.11M USD | 12.17 | HK$0.78 0.1 USD | ||
Aurelia Metals Limited
AMI.AX
AU
|
A$0.42 0.29 USD |
+5.06
|
A$714.00M 498.78M USD | A$4.44M 3.1M USD | A$0.41 0.28 USD | A$0.43 0.3 USD | A$714.00M 498.78M USD | 10.37 | A$0.04 0.03 USD | ||
|
Yingkou Fengguang Advanced Material Co.,Ltd
301100.SZ
CN
|
CN¥16.77 2.47 USD |
+2.88
|
CN¥3.37B 497.91M USD | CN¥1.95M 288.41K USD | CN¥16.15 2.38 USD | CN¥17.10 2.52 USD | CN¥3.37B 497.91M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Great Chinasoft Technology Co.,Ltd.
002453.SZ
CN
|
CN¥4.14 0.61 USD |
+2.22
|
CN¥3.36B 496.23M USD | CN¥13.62M 2.01M USD | CN¥4.01 0.59 USD | CN¥4.16 0.61 USD | CN¥3.36B 496.23M USD | 0 | -CN¥0.29 -0.04 USD | ||
Core Lithium Ltd
7CX.SG
DE
|
€0.13 0.15 USD |
+8.33
|
€429.20M 495.44M USD | €0.00 0 USD | €0.13 0.15 USD | €0.14 0.16 USD | €429.20M 495.44M USD | 0 | -€0.01 -0.01 USD | ||
|
Ruitai Materials Technology Co., Ltd.
002066.SZ
CN
|
CN¥14.29 2.11 USD |
+0.99
|
CN¥3.36B 495.29M USD | CN¥5.72M 843.97K USD | CN¥14.01 2.07 USD | CN¥14.39 2.12 USD | CN¥3.36B 495.29M USD | 0 | -CN¥0.57 -0.08 USD | ||
Contango Silver & Gold
CTGO
US
|
$14.79 — |
-2.83
|
$494.59M — | $214.64K — | $14.11 — | $15.75 — | $494.59M — | 0 | -$2.63 — |
|
|
|
Shanghai Kinlita Chemical Co., Ltd.
300225.SZ
CN
|
CN¥7.05 1.04 USD |
+3.37
|
CN¥3.35B 494.55M USD | CN¥12.66M 1.87M USD | CN¥6.80 1 USD | CN¥7.06 1.04 USD | CN¥3.35B 494.55M USD | 176.25 | CN¥0.04 0.005 USD | ||
Ausgold Limited
AUC.AX
AU
|
A$1.28 0.89 USD |
+10.82
|
A$706.35M 493.44M USD | A$3.82M 2.67M USD | A$1.21 0.85 USD | A$1.28 0.89 USD | A$706.35M 493.44M USD | 0 | -A$0.02 -0.01 USD | ||
|
UPC Technology Corporation
1313.TW
TW
|
NT$11.65 0.37 USD |
+2.64
|
NT$15.50B 492.66M USD | NT$5.37M 170.73K USD | NT$11.60 0.37 USD | NT$12.30 0.39 USD | NT$15.50B 492.66M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Beijing Comens New Materials Co.,Ltd.
300200.SZ
CN
|
CN¥7.71 1.14 USD |
+1.31
|
CN¥3.32B 490.27M USD | CN¥5.97M 880.88K USD | CN¥7.55 1.11 USD | CN¥7.77 1.15 USD | CN¥3.32B 490.27M USD | 45.35 | CN¥0.17 0.03 USD | ||
Jacquet Metals SA
JCQ.PA
FR
|
€21.00 24.24 USD |
-1.64
|
€424.57M 490.1M USD | €28.71K 33.14K USD | €20.90 24.13 USD | €22.20 25.63 USD | €424.57M 490.1M USD | 16.53 | €1.27 1.47 USD | ||
Thesis Gold & Silver
THSGF
US
|
$1.66 — |
-4.05
|
$489.52M — | $22.50K — | $1.63 — | $1.68 — | $489.52M — | 0 | -$0.03 — |
|
|
Meteoric Resources Limited
MEI.AX
AU
|
A$0.24 0.17 USD |
+9.09
|
A$698.47M 487.93M USD | A$24.55M 17.15M USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$698.47M 487.93M USD | 0 | -A$0.02 -0.01 USD | ||
China Sanjiang Fine Chemicals Company Limited
2198.HK
HK
|
HK$3.31 0.42 USD |
-2.07
|
HK$3.81B 487.29M USD | HK$1.70M 217.24K USD | HK$3.16 0.4 USD | HK$3.36 0.43 USD | HK$3.81B 487.29M USD | 4.47 | HK$0.74 0.09 USD | ||
|
Shanxi Huhua Group Co., Ltd.
003002.SZ
CN
|
CN¥13.59 2.01 USD |
+0.67
|
CN¥3.30B 486.86M USD | CN¥2.62M 386.2K USD | CN¥13.39 1.98 USD | CN¥13.94 2.06 USD | CN¥3.30B 486.86M USD | 29.54 | CN¥0.46 0.07 USD | ||
Ausgold Limited
AU4.F
DE
|
€0.76 0.88 USD |
+7.91
|
€421.60M 486.67M USD | €4.00K 4.62K USD | €0.76 0.88 USD | €0.77 0.89 USD | €421.60M 486.67M USD | 0 | -€0.01 -0.01 USD | ||
Braskem S.A.
BRKM5.SA
BR
|
R$3.01 0.61 USD |
-1.31
|
R$2.40B 486.21M USD | R$3.03M 613.77K USD | R$3.00 0.61 USD | R$3.12 0.63 USD | R$2.40B 486.21M USD | 0 | -R$6.87 -1.3 USD | ||
Ferroglobe
GSM
US
|
$2.60 — |
-11.43
|
$484.90M — | $1.37M — | $2.67 — | $3.05 — | $484.90M — | 16.21 | $0.16 — |
|
|
|
Sokan New Materials Group Co., Ltd.
688157.SS
CN
|
CN¥17.50 2.58 USD |
+3.55
|
CN¥3.29B 484.7M USD | CN¥2.14M 315.38K USD | CN¥16.74 2.47 USD | CN¥17.62 2.6 USD | CN¥3.29B 484.7M USD | 1750.00 | CN¥0.01 0.001 USD | ||
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.02 0.76 USD |
-4.67
|
CA$653.08M 484.62M USD | CA$36.20K 26.86K USD | CA$1.02 0.76 USD | CA$1.07 0.79 USD | CA$653.08M 484.62M USD | 0 | -CA$0.51 -0.3 USD | ||
Guangdong Tianan New Material Co., Ltd.
603725.SS
CN
|
CN¥10.77 1.59 USD |
+5.48
|
CN¥3.28B 484.44M USD | CN¥11.17M 1.65M USD | CN¥10.06 1.48 USD | CN¥10.98 1.62 USD | CN¥3.28B 484.44M USD | 63.35 | CN¥0.17 0.03 USD | ||
|
Anhui Huaertai Chemical Co., Ltd.
001217.SZ
CN
|
CN¥9.88 1.46 USD |
+2.49
|
CN¥3.28B 483.79M USD | CN¥4.35M 642.01K USD | CN¥9.59 1.41 USD | CN¥10.01 1.48 USD | CN¥3.28B 483.79M USD | 0 | -CN¥0.20 -0.02 USD | ||
Jiangxi Chenguang New Materials Company Limited
605399.SS
CN
|
CN¥10.52 1.55 USD |
+2.73
|
CN¥3.28B 483.31M USD | CN¥3.61M 532.25K USD | CN¥10.08 1.49 USD | CN¥10.63 1.57 USD | CN¥3.28B 483.31M USD | 0 | -CN¥0.51 -0.07 USD | ||
Meteoric Resources Limited
RNF.F
DE
|
€0.14 0.17 USD |
+7.49
|
€417.62M 482.08M USD | €20.00K 23.09K USD | €0.14 0.17 USD | €0.14 0.17 USD | €417.62M 482.08M USD | 0 | -€0.01 -0.01 USD | ||
|
Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd
003015.SZ
CN
|
CN¥11.82 1.74 USD |
+2.34
|
CN¥3.27B 481.76M USD | CN¥3.90M 575.63K USD | CN¥11.45 1.69 USD | CN¥11.84 1.75 USD | CN¥3.27B 481.76M USD | 36.93 | CN¥0.32 0.05 USD | ||
|
Shanghai XFH Technology Co., Ltd
300890.SZ
CN
|
CN¥27.21 4.01 USD |
+2.14
|
CN¥3.25B 480.08M USD | CN¥12.33M 1.82M USD | CN¥26.37 3.89 USD | CN¥28.07 4.14 USD | CN¥3.25B 480.08M USD | 26.67 | CN¥1.02 0.15 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$0.97 0.72 USD |
+5.43
|
CA$646.58M 479.8M USD | CA$646.03K 479.39K USD | CA$0.96 0.71 USD | CA$1.02 0.76 USD | CA$646.58M 479.8M USD | 2.20 | CA$0.44 0.33 USD | ||
Arabian Cement Company
3010.SR
SR
|
SAR 17.91 4.78 USD |
+0.28
|
SAR 1.79B 477.79M USD | SAR 94.62K 25.24K USD | SAR 17.87 4.77 USD | SAR 18.02 4.81 USD | SAR 1.79B 477.79M USD | 8.95 | SAR 2.00 0.53 USD | ||
|
Hubei Xiangyuan New Material Technology Inc.
300980.SZ
CN
|
CN¥16.86 2.49 USD |
-1.63
|
CN¥3.24B 477.47M USD | CN¥29.78M 4.39M USD | CN¥16.50 2.43 USD | CN¥17.48 2.58 USD | CN¥3.24B 477.47M USD | 40.14 | CN¥0.42 0.06 USD | ||
Aurelia Metals
AUMTF
US
|
$0.28 — |
-4.87
|
$477.18M — | $5.00K — | $0.33 — | $0.33 — | $477.18M — | 9.24 | $0.03 — |
|
|
Xinjiang Xinxin Mining Industry Co., Ltd.
3833.HK
HK
|
HK$1.69 0.22 USD |
+1.51
|
HK$3.72B 476.14M USD | HK$482.00K 61.63K USD | HK$1.66 0.21 USD | HK$1.73 0.22 USD | HK$3.72B 476.14M USD | 8.86 | HK$0.19 0.02 USD | ||
European Lithium Limited
EUR.AX
AU
|
A$0.39 0.27 USD |
0
|
A$679.59M 474.74M USD | A$12.21M 8.53M USD | A$0.37 0.25 USD | A$0.39 0.27 USD | A$679.59M 474.74M USD | 0.88 | A$0.44 0.31 USD | ||
|
Poly Union Chemical Holding Group Co., Ltd.
002037.SZ
CN
|
CN¥6.61 0.98 USD |
+1.85
|
CN¥3.20B 471.92M USD | CN¥5.49M 810.7K USD | CN¥6.48 0.96 USD | CN¥6.61 0.98 USD | CN¥3.20B 471.92M USD | 0 | -CN¥1.95 -0.2 USD | ||
Thor Explorations
THXPF
US
|
$0.71 — |
+9.52
|
$471.60M — | $21.00K — | $0.71 — | $0.71 — | $471.60M — | 2.28 | $0.31 — |
|
|
|
Shaanxi Xinghua Chemistry Co.,Ltd
002109.SZ
CN
|
CN¥2.50 0.37 USD |
-0.4
|
CN¥3.19B 470.77M USD | CN¥7.82M 1.15M USD | CN¥2.49 0.37 USD | CN¥2.53 0.37 USD | CN¥3.19B 470.77M USD | 0 | -CN¥0.18 -0.02 USD | ||
Shanghai Huide Science & Technology Co.,Ltd
603192.SS
CN
|
CN¥19.05 2.81 USD |
+2.92
|
CN¥3.18B 469.71M USD | CN¥2.60M 383.53K USD | CN¥18.32 2.7 USD | CN¥19.28 2.84 USD | CN¥3.18B 469.71M USD | 46.46 | CN¥0.41 0.06 USD | ||
SANVO Fine Chemicals Group Limited
0301.HK
HK
|
HK$7.81 1 USD |
+0.58
|
HK$3.67B 469.5M USD | HK$500.40K 63.98K USD | HK$7.75 0.99 USD | HK$7.95 1.02 USD | HK$3.67B 469.5M USD | 0 | -HK$0.04 -0.005 USD | ||
Hailir Pesticides and Chemicals Group Co.,Ltd.
603639.SS
CN
|
CN¥9.09 1.34 USD |
+1.45
|
CN¥3.18B 468.95M USD | CN¥2.55M 376.81K USD | CN¥8.90 1.31 USD | CN¥9.16 1.35 USD | CN¥3.18B 468.95M USD | 129.85 | CN¥0.07 0.01 USD | ||
Eastern Polymer Group Public Company Limited
EPG.BK
TH
|
THB 5.95 0.17 USD |
-0.83
|
THB 16.66B 468.77M USD | THB 7.95M 223.78K USD | THB 5.90 0.17 USD | THB 6.10 0.17 USD | THB 16.66B 468.77M USD | 11.44 | THB 0.52 0.01 USD | ||
Eastern Polymer Group Public Company Limited
EPG-R.BK
TH
|
THB 5.95 0.17 USD |
-0.83
|
THB 16.66B 468.77M USD | THB 7.95M 223.78K USD | THB 5.90 0.17 USD | THB 6.10 0.17 USD | THB 16.66B 468.77M USD | 11.44 | THB 0.52 0.01 USD | ||
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$142.00 4.51 USD |
-8.39
|
NT$14.73B 468.01M USD | NT$1.16M 36.97K USD | NT$142.00 4.51 USD | NT$153.00 4.86 USD | NT$14.73B 468.01M USD | 51.63 | NT$2.75 0.09 USD | ||
|
Jiangsu Baoli International Investment Co., Ltd.
300135.SZ
CN
|
CN¥3.44 0.51 USD |
+0.29
|
CN¥3.17B 467.77M USD | CN¥15.68M 2.31M USD | CN¥3.40 0.5 USD | CN¥3.48 0.51 USD | CN¥3.17B 467.77M USD | 0 | -CN¥0.09 -0.01 USD | ||
Rusoro Mining
RMLFF
US
|
$0.73 — |
-5.18
|
$467.40M — | $10.60K — | $0.74 — | $0.74 — | $467.40M — | 0 | -$0.37 — |
|
|
|
Jiangxi Wannianqing Cement Co., Ltd.
000789.SZ
CN
|
CN¥3.97 0.59 USD |
+0.51
|
CN¥3.17B 467.1M USD | CN¥3.14M 463.56K USD | CN¥3.94 0.58 USD | CN¥3.98 0.59 USD | CN¥3.17B 467.1M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shanxi Antai Group Co.,Ltd
600408.SS
CN
|
CN¥3.14 0.46 USD |
-1.57
|
CN¥3.16B 466.45M USD | CN¥101.07M 14.91M USD | CN¥3.08 0.45 USD | CN¥3.18 0.47 USD | CN¥3.16B 466.45M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Lee & Man Chemical Company Limited
0746.HK
HK
|
HK$4.41 0.56 USD |
+0.68
|
HK$3.64B 465.2M USD | HK$72.00K 9.21K USD | HK$4.39 0.56 USD | HK$4.43 0.57 USD | HK$3.64B 465.2M USD | 6.48 | HK$0.68 0.09 USD | ||
|
Guangdong Sanhe Pile Co., Ltd.
003037.SZ
CN
|
CN¥5.26 0.78 USD |
+0.96
|
CN¥3.15B 464.94M USD | CN¥6.30M 929.28K USD | CN¥5.17 0.76 USD | CN¥5.27 0.78 USD | CN¥3.15B 464.94M USD | 0 | -CN¥0.05 -0.007 USD | ||
European Lithium Ltd
PF8.F
DE
|
€0.23 0.27 USD |
0
|
€402.51M 464.63M USD | €20.79K 23.99K USD | €0.23 0.27 USD | €0.23 0.27 USD | €402.51M 464.63M USD | 0.92 | €0.25 0.29 USD | ||
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$22.55 0.72 USD |
-1.31
|
NT$14.60B 464.07M USD | NT$1.23M 39.23K USD | NT$22.55 0.72 USD | NT$23.20 0.74 USD | NT$14.60B 464.07M USD | 9.01 | NT$2.50 0.08 USD | ||
|
Dymatic Chemicals,Inc.
002054.SZ
CN
|
CN¥6.52 0.96 USD |
+2.19
|
CN¥3.14B 463.8M USD | CN¥10.16M 1.5M USD | CN¥6.34 0.94 USD | CN¥6.52 0.96 USD | CN¥3.14B 463.8M USD | 16.71 | CN¥0.39 0.06 USD | ||
Beijing Tianyishangjia New Material Corp., Ltd.
688033.SS
CN
|
CN¥5.59 0.82 USD |
+0.18
|
CN¥3.14B 463.69M USD | CN¥4.79M 707.36K USD | CN¥5.51 0.81 USD | CN¥5.67 0.84 USD | CN¥3.14B 463.69M USD | 0 | -CN¥3.77 -0.5 USD | ||
|
Zhejiang Huakang Pharmaceutical Co., Ltd.
605077.SS
CN
|
CN¥10.38 1.53 USD |
+1.96
|
CN¥3.14B 463.6M USD | CN¥4.20M 619.76K USD | CN¥10.15 1.5 USD | CN¥10.39 1.53 USD | CN¥3.14B 463.6M USD | 34.60 | CN¥0.30 0.04 USD | ||
|
Nantong JiangTian Chemical Co., Ltd.
300927.SZ
CN
|
CN¥21.70 3.2 USD |
+3.19
|
CN¥3.13B 462.21M USD | CN¥4.23M 623.85K USD | CN¥20.78 3.07 USD | CN¥21.94 3.24 USD | CN¥3.13B 462.21M USD | 36.16 | CN¥0.60 0.09 USD | ||
|
Jiangsu Changqing Agrochemical Co., Ltd.
002391.SZ
CN
|
CN¥4.82 0.71 USD |
+1.05
|
CN¥3.13B 461.98M USD | CN¥6.68M 985.98K USD | CN¥4.73 0.7 USD | CN¥4.82 0.71 USD | CN¥3.13B 461.98M USD | 60.25 | CN¥0.08 0.01 USD | ||
Core Lithium
CXOXF
US
|
$0.14 — |
0
|
$455.09M — | $8.00K — | $0.15 — | $0.15 — | $455.09M — | 0 | -$0.01 — |
|
|
|
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$44.50 1.41 USD |
-2.31
|
NT$14.29B 454.1M USD | NT$623.53K 19.81K USD | NT$44.50 1.41 USD | NT$46.75 1.49 USD | NT$14.29B 454.1M USD | 6.92 | NT$6.43 0.2 USD | ||
|
Qingdao Copton Technology Company Limited
603798.SS
CN
|
CN¥11.96 1.76 USD |
+4.09
|
CN¥3.07B 452.55M USD | CN¥3.53M 520.93K USD | CN¥11.42 1.68 USD | CN¥12.00 1.77 USD | CN¥3.07B 452.55M USD | 62.94 | CN¥0.19 0.03 USD | ||
Rallis India Limited
RALLIS.NS
IN
|
₹192.12 2.32 USD |
+1.29
|
₹37.36B 452.01M USD | ₹244.95K 2.96K USD | ₹191.35 2.32 USD | ₹194.44 2.35 USD | ₹37.36B 452.01M USD | 19.00 | ₹10.11 0.12 USD | ||
|
Hunan Haili Chemical Industry Co.,Ltd.
600731.SS
CN
|
CN¥5.53 0.82 USD |
+0.36
|
CN¥3.06B 451.91M USD | CN¥5.32M 785.22K USD | CN¥5.48 0.81 USD | CN¥5.57 0.82 USD | CN¥3.06B 451.91M USD | 20.48 | CN¥0.27 0.04 USD | ||
Sappi
SPPJY
US
|
$0.74 — |
-0.84
|
$451.49M — | $1.00K — | $0.74 — | $0.74 — | $451.49M — | 0 | -$1.36 — |
|
|
Responsive Industries Limited
RESPONIND.NS
IN
|
₹139.38 1.69 USD |
-0.24
|
₹37.16B 449.57M USD | ₹1.68M 20.35K USD | ₹137.07 1.66 USD | ₹145.84 1.76 USD | ₹37.16B 449.57M USD | 36.67 | ₹3.80 0.05 USD | ||
Elevra Lithium
SYAXF
US
|
$2.31 — |
0
|
$448.18M — | $411.00 — | $2.31 — | $2.31 — | $448.18M — | 8.55 | $0.27 — |
|
|
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$5.56 4.13 USD |
0
|
CA$603.79M 448.05M USD | CA$117.90K 87.49K USD | CA$5.41 4.01 USD | CA$5.76 4.27 USD | CA$603.79M 448.05M USD | 0 | -CA$0.03 -0.02 USD | ||
TPI Polene Public Company Limited
TPIPL.BK
TH
|
THB 0.84 0.02 USD |
+1.2
|
THB 15.91B 447.54M USD | THB 6.65M 187.18K USD | THB 0.82 0.02 USD | THB 0.84 0.02 USD | THB 15.91B 447.54M USD | 6.46 | THB 0.13 0.003 USD | ||
Kaili Catalyst & New Materials Co.,Ltd.
688269.SS
CN
|
CN¥23.04 3.4 USD |
+4.02
|
CN¥3.01B 444.33M USD | CN¥1.90M 280.32K USD | CN¥22.20 3.28 USD | CN¥23.39 3.45 USD | CN¥3.01B 444.33M USD | 46.07 | CN¥0.50 0.07 USD | ||
|
Qifeng New Material Co., Ltd.
002521.SZ
CN
|
CN¥5.37 0.79 USD |
+1.51
|
CN¥3.01B 443.75M USD | CN¥5.08M 749.75K USD | CN¥5.26 0.78 USD | CN¥5.37 0.79 USD | CN¥3.01B 443.75M USD | 21.48 | CN¥0.25 0.04 USD | ||
|
Oriental Union Chemical Corporation
1710.TW
TW
|
NT$15.85 0.5 USD |
-5.37
|
NT$13.90B 441.7M USD | NT$3.79M 120.28K USD | NT$15.80 0.5 USD | NT$16.85 0.54 USD | NT$13.90B 441.7M USD | 0 | -NT$0.83 -0.02 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$2.93 2.17 USD |
-2.98
|
CA$594.42M 441.09M USD | CA$263.31K 195.39K USD | CA$2.83 2.1 USD | CA$3.15 2.34 USD | CA$594.42M 441.09M USD | 48.83 | CA$0.06 0.04 USD | ||
Liaoning Fu-An Heavy Industry Co.,Ltd
603315.SS
CN
|
CN¥9.30 1.37 USD |
+2.99
|
CN¥2.98B 439.6M USD | CN¥5.45M 803.69K USD | CN¥8.96 1.32 USD | CN¥9.32 1.38 USD | CN¥2.98B 439.6M USD | 58.12 | CN¥0.16 0.02 USD | ||
Rayonier Advanced Materials
RYAM
US
|
$6.48 — |
-9.37
|
$438.33M — | $1.10M — | $6.50 — | $7.16 — | $438.33M — | 0 | -$5.45 — |
|
|
Shanghai Titan Scientific Co., Ltd.
688133.SS
CN
|
CN¥18.06 2.66 USD |
+2.79
|
CN¥2.97B 438.18M USD | CN¥3.98M 587.43K USD | CN¥17.32 2.56 USD | CN¥18.19 2.68 USD | CN¥2.97B 438.18M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Hangzhou Toka Ink Co.,Ltd.
688571.SS
CN
|
CN¥7.00 1.03 USD |
+1.3
|
CN¥2.97B 438.1M USD | CN¥6.80M 1M USD | CN¥6.83 1.01 USD | CN¥7.05 1.04 USD | CN¥2.97B 438.1M USD | 28.00 | CN¥0.25 0.04 USD | ||
Heliostar Metals
HSTXF
US
|
$1.56 — |
-3.7
|
$436.02M — | $70.41K — | $1.50 — | $1.64 — | $436.02M — | 14.18 | $0.11 — |
|
|
|
Zhejiang Runyang New Material Technology Co., Ltd.
300920.SZ
CN
|
CN¥29.49 4.35 USD |
+1.27
|
CN¥2.95B 435.12M USD | CN¥2.88M 425.27K USD | CN¥28.20 4.16 USD | CN¥30.39 4.48 USD | CN¥2.95B 435.12M USD | 2949.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Jianye Chemical Co., Ltd.
603948.SS
CN
|
CN¥18.14 2.68 USD |
+2.25
|
CN¥2.95B 434.9M USD | CN¥1.97M 290.29K USD | CN¥17.75 2.62 USD | CN¥18.36 2.71 USD | CN¥2.95B 434.9M USD | 20.61 | CN¥0.88 0.13 USD | ||
Tronox
TROX
US
|
$2.71 — |
-23.52
|
$433.59M — | $3.22M — | $2.75 — | $3.55 — | $433.59M — | 0 | -$3.47 — |
|
|
|
Guangdong Delian Group Co., Ltd.
002666.SZ
CN
|
CN¥3.72 0.55 USD |
+1.92
|
CN¥2.93B 432.51M USD | CN¥10.53M 1.55M USD | CN¥3.65 0.54 USD | CN¥3.74 0.55 USD | CN¥2.93B 432.51M USD | 186.00 | CN¥0.02 0.002 USD | ||
|
Mudanjiang Hengfeng Paper Co.,Ltd
600356.SS
CN
|
CN¥8.88 1.31 USD |
+1.14
|
CN¥2.93B 431.76M USD | CN¥7.68M 1.13M USD | CN¥8.70 1.28 USD | CN¥8.94 1.32 USD | CN¥2.93B 431.76M USD | 14.32 | CN¥0.62 0.09 USD | ||
AdvanSix
ASIX
US
|
$15.98 — |
+2.96
|
$431.55M — | $214.80K — | $15.56 — | $16.29 — | $431.55M — | 0 | -$0.84 — |
|
|
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥12.66 1.87 USD |
+9.99
|
CN¥2.91B 429.63M USD | CN¥20.33M 3M USD | CN¥11.35 1.67 USD | CN¥12.66 1.87 USD | CN¥2.91B 429.63M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shenyang Chemical Co., Ltd
000698.SZ
CN
|
CN¥3.55 0.52 USD |
+0.85
|
CN¥2.91B 429.26M USD | CN¥2.61M 385.57K USD | CN¥3.50 0.52 USD | CN¥3.57 0.53 USD | CN¥2.91B 429.26M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
