Page de résultat 14 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2088)
- Argentine (33)
- Australie (736)
- L'Autriche (43)
- Belgique (9)
- Brésil (70)
- Canada (1349)
- Chili (19)
- Chine (669)
- République tchèque (3)
- Danemark (9)
- Finlande (13)
- France (37)
- Allemagne (1896)
- Grèce (18)
- Hong Kong (152)
- Hongrie (1)
- Inde (577)
- Indonésie (71)
- Irlande (4)
- Israël (18)
- Italie (10)
- Japon (285)
- Malaisie (97)
- Mexique (75)
- Pays-Bas (12)
- Nouvelle-Zélande (6)
- Norvège (15)
- Pologne (33)
- le Portugal (6)
- Qatar (5)
- Russie (39)
- Singapour (38)
- Afrique du Sud (39)
- Corée du Sud (155)
- Espagne (16)
- Suriname (40)
- Suède (41)
- Suisse (11)
- Taïwan (156)
- Thaïlande (153)
- Turquie (59)
- Royaume-Uni (271)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Matériaux de base (9603)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $4.97 0.69 USD |
-2.55
|
$3.39B 471.05M USD | $8.66M 1.2M USD | $4.93 0.69 USD | $5.12 0.71 USD | $3.39B 471.05M USD | 62.12 | $0.08 0.01 USD | |
| Orezone Gold ORZCF | $0.8499 — |
+0.36
|
$469.46M — | $7.3K — | $0.8399 — | $0.8599 — | $469.46M — | 6.56 | $0.13 — | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | $3.04 0.42 USD |
-1.94
|
$3.37B 469.15M USD | $9.14M 1.27M USD | $3.03 0.42 USD | $3.1 0.43 USD | $3.37B 469.15M USD | 0 | -$0.62 -0.08 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $10.71 1.49 USD |
-4.8
|
$3.37B 468.68M USD | $10.11M 1.41M USD | $10.7 1.49 USD | $11.25 1.56 USD | $3.37B 468.68M USD | 12.45 | $0.86 0.12 USD | |
| TERUN DAIRY 600419.SS | $10.44 1.45 USD |
-4.22
|
$3.37B 468.63M USD | $7.69M 1.07M USD | $10.33 1.44 USD | $10.84 1.51 USD | $3.37B 468.63M USD | 74.57 | $0.14 0.02 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $10.62 1.48 USD |
-3.37
|
$3.36B 467.77M USD | $2.87M 399.6K USD | $10.45 1.45 USD | $10.8 1.5 USD | $3.36B 467.77M USD | 46.17 | $0.23 0.03 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $32.3 4.49 USD |
-0.89
|
$3.35B 465.55M USD | $992.24K 137.96K USD | $31.97 4.45 USD | $32.8 4.56 USD | $3.35B 465.55M USD | 58.72 | $0.55 0.08 USD | |
| Hootech Inc. 301026.SZ | $29.46 4.1 USD |
+1.66
|
$3.34B 464.24M USD | $1.83M 254.74K USD | $28.85 4.01 USD | $29.77 4.14 USD | $3.34B 464.24M USD | 33.10 | $0.89 0.12 USD | |
| Chung Hwa Pulp Corporation 1905.TW | $13 0.41 USD |
+1.17
|
$14.5B 460.88M USD | $507.17K 16.12K USD | $12.9 0.41 USD | $13.05 0.41 USD | $14.5B 460.88M USD | 0 | -$0.23 -0.007 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $31.86 1 USD |
-0.99
|
$14.66B 460.25M USD | $2.64M 82.83K USD | $31.64 0.99 USD | $32.96 1.04 USD | $14.66B 460.25M USD | 1593.00 | $0.02 0.0006 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $16.43 2.28 USD |
+0.12
|
$3.29B 457.8M USD | $3.72M 517.64K USD | $16.1 2.24 USD | $16.5 2.29 USD | $3.29B 457.8M USD | 0 | -$0.16 -0.02 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $8.2 1.14 USD |
-1.44
|
$3.28B 456.07M USD | $5.5M 765.16K USD | $8.04 1.12 USD | $8.34 1.16 USD | $3.28B 456.07M USD | 117.14 | $0.07 0.009 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $8.47 1.18 USD |
-2.76
|
$3.28B 456M USD | $5.28M 734.32K USD | $8.43 1.17 USD | $8.75 1.22 USD | $3.28B 456M USD | 20.16 | $0.42 0.06 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $29.74 4.14 USD |
+1.64
|
$3.27B 454.87M USD | $3.23M 449.01K USD | $29.05 4.04 USD | $30.75 4.28 USD | $3.27B 454.87M USD | 14.43 | $2.06 0.29 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $17.03 2.37 USD |
-2.41
|
$3.26B 453.12M USD | $3.01M 418.96K USD | $16.51 2.3 USD | $17.39 2.42 USD | $3.26B 453.12M USD | 60.82 | $0.28 0.04 USD | |
| Mineros S.A. MSA.TO | $2.03 1.51 USD |
-0.49
|
$608.47M 451.52M USD | $116.7K 86.6K USD | $2.02 1.5 USD | $2.07 1.54 USD | $608.47M 451.52M USD | 5.07 | $0.4 0.3 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $20.33 2.83 USD |
+1.3
|
$3.24B 449.89M USD | $11.01M 1.53M USD | $19.37 2.69 USD | $20.7 2.88 USD | $3.24B 449.89M USD | 75.29 | $0.27 0.04 USD | |
| Jacquet Metals SA JCQ.PA | $20.25 22.14 USD |
+0.5
|
$411.54M 449.87M USD | $11.15K 12.18K USD | $20.05 21.92 USD | $20.4 22.3 USD | $411.54M 449.87M USD | 75.00 | $0.27 0.3 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $44.05 1.4 USD |
+1.26
|
$14.15B 449.51M USD | $310.2K 9.86K USD | $43.35 1.38 USD | $44.2 1.4 USD | $14.15B 449.51M USD | 9.83 | $4.48 0.14 USD | |
| Intrepid Potash IPI | $33.62 — |
+1.11
|
$447.84M — | $139.21K — | $33.14 — | $35.17 — | $447.84M — | 0 | -$16.53 — | |
| Sobute New Materials Co., Ltd 603916.SS | $7.42 1.03 USD |
-1.59
|
$3.21B 446.33M USD | $3.56M 494.65K USD | $7.36 1.02 USD | $7.57 1.05 USD | $3.21B 446.33M USD | 33.72 | $0.22 0.03 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $12.97 1.8 USD |
-2.11
|
$3.2B 444.33M USD | $3.86M 537.37K USD | $12.95 1.8 USD | $13.3 1.85 USD | $3.2B 444.33M USD | 0 | -$0.13 -0.01 USD | |
| SANXIA NEW MATERIALS 600293.SS | $2.75 0.38 USD |
-2.83
|
$3.19B 443.61M USD | $15.06M 2.09M USD | $2.73 0.38 USD | $2.83 0.39 USD | $3.19B 443.61M USD | 0 | $0 0 USD | |
| Black Cat Syndicate Limited BC8.AX | $0.9699 0.64 USD |
-1.02
|
$669.05M 442.82M USD | $4.34M 2.88M USD | $0.9399 0.62 USD | $1 0.66 USD | $669.05M 442.82M USD | 0 | -$0.03 -0.01 USD | |
| Al Yamamah Steel Industries Company 1304.SR | $32.6 8.7 USD |
+0.62
|
$1.66B 441.8M USD | $157.99K 42.15K USD | $32.3 8.62 USD | $32.75 8.74 USD | $1.66B 441.8M USD | 36.22 | $0.9 0.24 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $15.63 2.17 USD |
+1.17
|
$3.15B 438.02M USD | $1.09M 151.99K USD | $15.2 2.11 USD | $15.72 2.19 USD | $3.15B 438.02M USD | 0 | -$0.3 -0.04 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $4.5 0.63 USD |
-1.32
|
$3.15B 437.71M USD | $13.76M 1.91M USD | $4.41 0.61 USD | $4.55 0.63 USD | $3.15B 437.71M USD | 37.50 | $0.12 0.02 USD | |
| NACL Industries Limited NACLIND.NS | $170.39 2.06 USD |
-5
|
$36.17B 437.64M USD | $860.71K 10.41K USD | $170.39 2.06 USD | $175.77 2.13 USD | $36.17B 437.64M USD | 0 | -$2.56 -0.03 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $6.25 0.87 USD |
-0.95
|
$3.15B 437.38M USD | $8.51M 1.18M USD | $6.23 0.87 USD | $6.4 0.89 USD | $3.15B 437.38M USD | 25.00 | $0.25 0.03 USD | |
| McEwen Mining Inc. MUX.TO | $10.73 7.96 USD |
+1.23
|
$587.88M 436.24M USD | $10.49K 7.78K USD | $10.59 7.86 USD | $10.85 8.05 USD | $587.88M 436.24M USD | 0 | -$1.19 -0.8 USD | |
| 5N Plus Inc. VNP.TO | $6.47 4.8 USD |
+1.33
|
$575.66M 427.18M USD | $124.58K 92.45K USD | $6.44 4.78 USD | $6.67 4.95 USD | $575.66M 427.18M USD | 29.38 | $0.22 0.16 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $19.8 2.75 USD |
-2.41
|
$3.05B 424.36M USD | $2.72M 377.88K USD | $19.72 2.74 USD | $20.29 2.82 USD | $3.05B 424.36M USD | 395.99 | $0.05 0.006 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $6.49 0.9 USD |
-1.82
|
$3.05B 424.34M USD | $13.05M 1.81M USD | $6.33 0.88 USD | $6.63 0.92 USD | $3.05B 424.34M USD | 0 | -$0.02 -0.002 USD | |
| McEwen Mining MUX | $7.74 — |
+1.04
|
$422.9M — | $176.27K — | $7.61 — | $7.86 — | $422.9M — | 0 | -$0.86 — | |
| Hume Cement Industries Berhad 5000.KL | $2.73 0.58 USD |
+1.87
|
$1.99B 422.7M USD | $174.9K 37.19K USD | $2.69 0.57 USD | $2.73 0.58 USD | $1.99B 422.7M USD | 8.02 | $0.34 0.07 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $6.54 0.91 USD |
-2.39
|
$3.04B 422.07M USD | $5.49M 763.06K USD | $6.52 0.91 USD | $6.7 0.93 USD | $3.04B 422.07M USD | 6.16 | $1.06 0.15 USD | |
| ATEX Resources ECRTF | $1.52 — |
0
|
$421.59M — | $120 — | $1.52 — | $1.52 — | $421.59M — | 0 | -$0.15 — | |
| Northern Region Cement Company 3004.SR | $8.72 2.33 USD |
-0.91
|
$1.58B 421.58M USD | $500.24K 133.45K USD | $8.72 2.33 USD | $8.82 2.35 USD | $1.58B 421.58M USD | 15.57 | $0.56 0.15 USD | |
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | $10.52 1.46 USD |
-3.22
|
$3.03B 421.53M USD | $9.04M 1.26M USD | $10.51 1.46 USD | $11.18 1.55 USD | $3.03B 421.53M USD | 87.66 | $0.12 0.02 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $11.54 1.6 USD |
-0.09
|
$3.03B 421.2M USD | $5.89M 818.51K USD | $11.31 1.57 USD | $11.65 1.62 USD | $3.03B 421.2M USD | 44.38 | $0.26 0.04 USD | |
| ATEX Resources Inc. ATX.V | $2.01 1.49 USD |
-2.9
|
$565.57M 419.69M USD | $40.06K 29.73K USD | $2.01 1.49 USD | $2.13 1.58 USD | $565.57M 419.69M USD | 0 | -$0.21 -0.1 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $6.93 0.96 USD |
+0.43
|
$3.02B 419.41M USD | $16.53M 2.3M USD | $6.52 0.91 USD | $7.01 0.97 USD | $3.02B 419.41M USD | 57.75 | $0.12 0.02 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $26.8 0.85 USD |
+1.9
|
$13.2B 419.33M USD | $396.89K 12.61K USD | $26.3 0.84 USD | $27.1 0.86 USD | $13.2B 419.33M USD | 23.50 | $1.14 0.04 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | $11.7 0.37 USD |
+0.43
|
$13.2B 419.28M USD | $2.3M 73.02K USD | $11.55 0.37 USD | $11.8 0.37 USD | $13.2B 419.28M USD | 0 | -$1.42 -0.04 USD | |
| LSB Industries LXU | $5.83 — |
+3.19
|
$419.04M — | $388.92K — | $5.68 — | $6.04 — | $419.04M — | 0 | -$0.27 — | |
| Ferrexpo plc FEX.F | $0.64 0.7 USD |
-5.19
|
$382.81M 418.46M USD | $490 535.64 USD | $0.64 0.7 USD | $0.64 0.7 USD | $382.81M 418.46M USD | 0 | -$0.08 -0.08 USD | |
| Imperial Metals Corporation III.TO | $3.4 2.52 USD |
-0.58
|
$563.9M 418.45M USD | $20.08K 14.9K USD | $3.37 2.5 USD | $3.48 2.58 USD | $563.9M 418.45M USD | 5.23 | $0.65 0.48 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $10.68 1.48 USD |
-2.55
|
$3.01B 418.17M USD | $3.46M 480.97K USD | $10.65 1.48 USD | $10.96 1.52 USD | $3.01B 418.17M USD | 0 | -$1.31 -0.1 USD | |
| Americas Gold and Silver Corporation USA.TO | $0.8699 0.65 USD |
+2.37
|
$562.86M 417.68M USD | $841.75K 624.63K USD | $0.8299 0.62 USD | $0.8699 0.65 USD | $562.86M 417.68M USD | 0 | -$0.24 -0.1 USD | |
| XINGFA ALUM 0098.HK | $7.76 0.99 USD |
-0.39
|
$3.26B 417.37M USD | $10K 1.28K USD | $7.62 0.97 USD | $7.76 0.99 USD | $3.26B 417.37M USD | 3.71 | $2.09 0.27 USD | |
| OSAKA Titanium technologies Co.,Ltd. 5726.T | $1,668 11.26 USD |
+2.46
|
$61.57B 415.6M USD | $653K 4.41K USD | $1,631 11.01 USD | $1,670 11.27 USD | $61.57B 415.6M USD | 6.41 | $259.99 1.76 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $5.72 0.8 USD |
-2.22
|
$2.99B 415.41M USD | $6.52M 906.42K USD | $5.69 0.79 USD | $5.83 0.81 USD | $2.99B 415.41M USD | 17.87 | $0.32 0.04 USD | |
| United States Antimony UAMY | $3.26 — |
-4.12
|
$414.37M — | $2.29M — | $3.19 — | $3.64 — | $414.37M — | 0 | -$0.02 — | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $7.33 1.02 USD |
-2.14
|
$2.98B 413.85M USD | $1.11M 154.57K USD | $7.28 1.01 USD | $7.52 1.05 USD | $2.98B 413.85M USD | 33.31 | $0.22 0.03 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $15.6 2.17 USD |
-3.58
|
$2.97B 412.56M USD | $4.64M 644.7K USD | $15.59 2.17 USD | $16.16 2.25 USD | $2.97B 412.56M USD | 27.85 | $0.56 0.08 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $4.38 0.61 USD |
-1.13
|
$2.96B 412.2M USD | $9.94M 1.38M USD | $4.31 0.6 USD | $4.42 0.61 USD | $2.96B 412.2M USD | 0 | -$0.07 -0.009 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $6.14 0.85 USD |
-5.54
|
$2.96B 411.59M USD | $36.67M 5.1M USD | $5.95 0.83 USD | $6.3 0.88 USD | $2.96B 411.59M USD | 47.23 | $0.13 0.02 USD | |
| Prakash Industries Limited PRAKASH.NS | $180.32 2.18 USD |
+2.17
|
$34B 411.4M USD | $669.7K 8.1K USD | $174.27 2.11 USD | $181.59 2.2 USD | $34B 411.4M USD | 9.13 | $19.73 0.24 USD | |
| Americas Gold and Silver USAS | $0.6199 — |
+3.46
|
$410.03M — | $650.6K — | $0.5999 — | $0.63 — | $410.03M — | 0 | -$0.17 — | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $15.45 2.15 USD |
+8.04
|
$2.94B 409.2M USD | $34.51M 4.8M USD | $13.85 1.93 USD | $16.69 2.32 USD | $2.94B 409.2M USD | 22.72 | $0.68 0.09 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $18.1 2.52 USD |
+0.84
|
$2.94B 408.93M USD | $1.3M 181.26K USD | $17.8 2.47 USD | $18.18 2.53 USD | $2.94B 408.93M USD | 11.90 | $1.52 0.21 USD | |
| Imperial Metals IPMLF | $2.44 — |
-2.01
|
$408.77M — | $1.3K — | $2.44 — | $2.53 — | $408.77M — | 5.19 | $0.47 — | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $6.69 0.93 USD |
0
|
$2.93B 408.02M USD | $17.08M 2.38M USD | $6.22 0.86 USD | $6.78 0.94 USD | $2.93B 408.02M USD | 0 | -$0.56 -0.07 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $24.2 3.36 USD |
-2.38
|
$2.92B 406.18M USD | $2.64M 367.15K USD | $24.17 3.36 USD | $24.86 3.46 USD | $2.92B 406.18M USD | 89.62 | $0.27 0.04 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $23.04 3.2 USD |
+2.35
|
$2.91B 405.03M USD | $5.76M 801.18K USD | $22.53 3.13 USD | $23.42 3.26 USD | $2.91B 405.03M USD | 121.26 | $0.19 0.03 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $5.02 0.7 USD |
-2.52
|
$2.91B 404.54M USD | $20.38M 2.83M USD | $4.97 0.69 USD | $5.15 0.72 USD | $2.91B 404.54M USD | 0 | -$0.42 -0.05 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $592.95 7.17 USD |
-0.7
|
$33.44B 404.51M USD | $331.55K 4.01K USD | $585.4 7.08 USD | $603 7.3 USD | $33.44B 404.51M USD | 11.49 | $51.59 0.62 USD | |
| Asante Gold Corporation ASE.CN | $1.08 0.8 USD |
-2.7
|
$541.17M 401.58M USD | $4.7K 3.49K USD | $1.08 0.8 USD | $1.1 0.82 USD | $541.17M 401.58M USD | 0 | -$0.07 -0.05 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $9.44 1.31 USD |
0
|
$2.89B 401.19M USD | $3.97M 551.82K USD | $9.27 1.29 USD | $9.51 1.32 USD | $2.89B 401.19M USD | 0 | -$0.82 -0.1 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $5.13 0.71 USD |
-3.02
|
$2.88B 400.21M USD | $9.95M 1.38M USD | $5.06 0.7 USD | $5.21 0.72 USD | $2.88B 400.21M USD | 11.93 | $0.43 0.06 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $33.68 4.68 USD |
-0.5
|
$2.87B 399.13M USD | $4.93M 684.79K USD | $33 4.59 USD | $34.4 4.78 USD | $2.87B 399.13M USD | 336.80 | $0.1 0.01 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $5.64 0.78 USD |
-0.53
|
$2.87B 399.11M USD | $9.21M 1.28M USD | $5.59 0.78 USD | $5.75 0.8 USD | $2.87B 399.11M USD | 0 | -$0.59 -0.08 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | $3.41 0.47 USD |
-0.58
|
$2.87B 398.76M USD | $19.76M 2.75M USD | $3.36 0.47 USD | $3.45 0.48 USD | $2.87B 398.76M USD | 0 | -$0.15 -0.02 USD | |
| Clearwater Paper CLW | $24.21 — |
-0.86
|
$395.95M — | $254.58K — | $24.01 — | $24.92 — | $395.95M — | 0 | -$4.41 — | |
| LIUGUO CHEMICAL 600470.SS | $5.35 0.74 USD |
-3.6
|
$2.82B 391.5M USD | $19.4M 2.7M USD | $5.31 0.74 USD | $5.56 0.77 USD | $2.82B 391.5M USD | 107.00 | $0.05 0.006 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $20.08 2.79 USD |
-4.74
|
$2.82B 391.42M USD | $5.52M 767.07K USD | $20 2.78 USD | $21.17 2.94 USD | $2.82B 391.42M USD | 74.37 | $0.27 0.04 USD | |
| Asante Gold ASGOF | $0.78 — |
-2.5
|
$390.85M — | $2K — | $0.78 — | $0.78 — | $390.85M — | 0 | -$0.05 — | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $23 3.2 USD |
-1.12
|
$2.8B 389.98M USD | $744.99K 103.59K USD | $22.82 3.17 USD | $23.49 3.27 USD | $2.8B 389.98M USD | 35.93 | $0.64 0.09 USD | |
| Suli Co., Ltd. 603585.SS | $15.25 2.12 USD |
+0.99
|
$2.8B 389.84M USD | $6.51M 904.77K USD | $14.95 2.08 USD | $15.46 2.15 USD | $2.8B 389.84M USD | 117.30 | $0.13 0.02 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $6.25 0.87 USD |
-0.32
|
$2.8B 389.8M USD | $11.69M 1.62M USD | $6.15 0.86 USD | $6.45 0.9 USD | $2.8B 389.8M USD | 0 | -$0.24 -0.03 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $24.88 3.46 USD |
+4.89
|
$2.79B 388.55M USD | $12.33M 1.71M USD | $23.46 3.26 USD | $25.99 3.61 USD | $2.79B 388.55M USD | 31.49 | $0.79 0.11 USD | |
| Najran Cement Company 3002.SR | $8.52 2.27 USD |
-0.47
|
$1.46B 388.2M USD | $144.77K 38.62K USD | $8.5 2.27 USD | $8.58 2.29 USD | $1.46B 388.2M USD | 21.30 | $0.4 0.11 USD | |
| Freegold Ventures Limited FVL.TO | $0.9799 0.73 USD |
-1.01
|
$522.9M 388.02M USD | $160.11K 118.81K USD | $0.9699 0.72 USD | $1.01 0.75 USD | $522.9M 388.02M USD | 0 | $0 0 USD | |
| Mandalay Resources Corporation MND.TO | $5.41 4.01 USD |
+5.46
|
$521.91M 387.29M USD | $185.84K 137.91K USD | $5.22 3.87 USD | $5.45 4.04 USD | $521.91M 387.29M USD | 7.84 | $0.69 0.51 USD | |
| Polisan Holding A.S. POLHO.IS | $16.23 0.51 USD |
-3.22
|
$12.31B 386.6M USD | $15.07M 473.11K USD | $16.23 0.51 USD | $17.56 0.55 USD | $12.31B 386.6M USD | 0 | -$0.84 -0.02 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $17.23 2.4 USD |
+4.05
|
$2.78B 386.25M USD | $10.42M 1.45M USD | $15.66 2.18 USD | $17.49 2.43 USD | $2.78B 386.25M USD | 0 | -$0.33 -0.04 USD | |
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | $15.21 2.11 USD |
+1.74
|
$2.77B 385.54M USD | $5.08M 706.1K USD | $14.88 2.07 USD | $15.47 2.15 USD | $2.77B 385.54M USD | 47.53 | $0.32 0.04 USD | |
| NOCIL Limited NOCIL.NS | $184.31 2.23 USD |
+0.12
|
$31.87B 385.53M USD | $184.71K 2.23K USD | $181.43 2.2 USD | $186 2.25 USD | $31.87B 385.53M USD | 24.97 | $7.38 0.09 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $163.63 1.98 USD |
-1.74
|
$31.78B 384.46M USD | $630.36K 7.63K USD | $162.6 1.97 USD | $169.42 2.05 USD | $31.78B 384.46M USD | 0 | -$12.47 -0.1 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $27.62 3.84 USD |
-3.43
|
$2.76B 384.04M USD | $5M 695.38K USD | $26.2 3.64 USD | $27.89 3.88 USD | $2.76B 384.04M USD | 67.36 | $0.41 0.06 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $14.33 1.99 USD |
-6.77
|
$2.76B 383.57M USD | $2.69M 373.57K USD | $14.08 1.96 USD | $14.76 2.05 USD | $2.76B 383.57M USD | 55.11 | $0.26 0.04 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $5.26 0.73 USD |
+2.53
|
$2.76B 383.38M USD | $12.45M 1.73M USD | $5.11 0.71 USD | $5.3 0.74 USD | $2.76B 383.38M USD | 0 | -$0.18 -0.02 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $7.59 1.06 USD |
+10
|
$2.76B 383.25M USD | $41.07M 5.71M USD | $7.05 0.98 USD | $7.59 1.06 USD | $2.76B 383.25M USD | 0 | -$0.12 -0.01 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $4.6 0.64 USD |
-2.54
|
$2.75B 382.66M USD | $20.63M 2.87M USD | $4.58 0.64 USD | $4.76 0.66 USD | $2.75B 382.66M USD | 0 | -$0.05 -0.006 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.53 0.58 USD |
0
|
$349.91M 382.5M USD | $5K 5.47K USD | $0.51 0.56 USD | $0.53 0.58 USD | $349.91M 382.5M USD | 0 | -$0.15 -0.1 USD | |
| L & M CHEMICAL 0746.HK | $3.62 0.46 USD |
-0.28
|
$2.99B 381.86M USD | $14K 1.79K USD | $3.62 0.46 USD | $3.63 0.46 USD | $2.99B 381.86M USD | 6.13 | $0.59 0.08 USD | |
| Freegold Ventures FGOVF | $0.7199 — |
+1.41
|
$381.48M — | $5.2K — | $0.7099 — | $0.7199 — | $381.48M — | 0 | $0 — | |
| Robex Resources Inc. RBX.V | $3 2.23 USD |
-2.28
|
$513.73M 381.22M USD | $67.79K 50.3K USD | $2.94 2.18 USD | $3.08 2.29 USD | $513.73M 381.22M USD | 0 | -$0.09 -0.06 USD | |
| First Copper Technology Co., Ltd. 2009.TW | $33.35 1.06 USD |
+0.91
|
$11.99B 381.09M USD | $1.1M 34.93K USD | $33.15 1.05 USD | $33.6 1.07 USD | $11.99B 381.09M USD | 45.06 | $0.74 0.02 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $5.71 0.79 USD |
-1.72
|
$2.74B 381.05M USD | $13.23M 1.84M USD | $5.56 0.77 USD | $5.81 0.81 USD | $2.74B 381.05M USD | 0 | -$0.02 -0.002 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||