Page de résultat 14 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2087)
- Argentine (33)
- Australie (734)
- L'Autriche (43)
- Belgique (9)
- Brésil (70)
- Canada (1349)
- Chili (19)
- Chine (669)
- République tchèque (3)
- Danemark (9)
- Finlande (13)
- France (37)
- Allemagne (1894)
- Grèce (18)
- Hong Kong (152)
- Hongrie (1)
- Inde (579)
- Indonésie (71)
- Irlande (4)
- Israël (18)
- Italie (10)
- Japon (285)
- Malaisie (97)
- Mexique (75)
- Pays-Bas (12)
- Nouvelle-Zélande (6)
- Norvège (15)
- Pologne (33)
- le Portugal (6)
- Qatar (5)
- Russie (39)
- Singapour (38)
- Afrique du Sud (39)
- Corée du Sud (153)
- Espagne (16)
- Suriname (40)
- Suède (41)
- Suisse (11)
- Taïwan (156)
- Thaïlande (153)
- Turquie (59)
- Royaume-Uni (271)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Matériaux de base (9603)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9350)
- Immobilier (3770)
- Biens de consommation défensifs (4136)
- Soins de santé (7776)
- Services aux collectivités (1811)
- Services de communication (3579)
- Énergie (2864)
- Produits industriels (11244)
- Technologie (8470)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (604)
- Produits chimiques spécialisés (1352)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Northern Region Cement Company 3004.SR | $9.04 2.41 USD |
0
|
$1.63B 434.09M USD | $0 0 USD | $9.04 2.41 USD | $9.04 2.41 USD | $1.63B 434.09M USD | 18.83 | $0.48 0.13 USD | |
BRC Asia Limited BEC.SI | $2.11 1.58 USD |
-0.94
|
$578.88M 433.84M USD | $3.1K 2.32K USD | $2.11 1.58 USD | $2.13 1.6 USD | $578.88M 433.84M USD | 6.59 | $0.32 0.24 USD | |
Xxentria Technology Materials Co., Ltd. 8942.TWO | $74.6 2.37 USD |
-1.06
|
$13.61B 432.42M USD | $1.14M 36.11K USD | $74.4 2.36 USD | $75.4 2.4 USD | $13.61B 432.42M USD | 8.46 | $8.81 0.28 USD | |
Shenzhen King Explorer Science and Technology Corporation 002917.SZ | $8.94 1.24 USD |
+2.41
|
$3.11B 432.1M USD | $3.67M 510.93K USD | $8.6 1.2 USD | $8.95 1.24 USD | $3.11B 432.1M USD | 27.93 | $0.32 0.04 USD | |
Galiano Gold GAU | $1.7 — |
-2.3
|
$432.02M — | $608.43K — | $1.69 — | $1.77 — | $432.02M — | 28.33 | $0.06 — | |
Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $9.3 1.29 USD |
+2.43
|
$3.09B 429.14M USD | $2.42M 335.96K USD | $8.96 1.25 USD | $9.3 1.29 USD | $3.09B 429.14M USD | 19.37 | $0.48 0.07 USD | |
Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $2.19 0.3 USD |
+4.29
|
$3.07B 426.78M USD | $14.87M 2.07M USD | $2.07 0.29 USD | $2.2 0.31 USD | $3.07B 426.78M USD | 54.75 | $0.04 0.005 USD | |
Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $14.3 1.99 USD |
+3.62
|
$3.07B 426.77M USD | $730.98K 101.64K USD | $13.72 1.91 USD | $14.33 1.99 USD | $3.07B 426.77M USD | 238.33 | $0.06 0.008 USD | |
Ora Banda Mining Limited OBM.AX | $0.3499 0.23 USD |
-4.17
|
$640.52M 423.94M USD | $1.56M 1.03M USD | $0.3499 0.23 USD | $0.3599 0.24 USD | $640.52M 423.94M USD | 0 | -$0.01 -0.006 USD | |
Optics Technology Holding Co.,Ltd 300489.SZ | $22.13 3.08 USD |
+3.95
|
$3.05B 423.62M USD | $8.12M 1.13M USD | $20.22 2.81 USD | $22.8 3.17 USD | $3.05B 423.62M USD | 0 | -$1.67 -0.2 USD | |
Arctic Paper S.A. ATC.WA | $24 6.1 USD |
-0.41
|
$1.66B 422.67M USD | $36.52K 9.28K USD | $23.7 6.02 USD | $24.2 6.15 USD | $1.66B 422.67M USD | 7.50 | $3.2 0.81 USD | |
Fanli Digital Technology Co.,Ltd 600228.SS | $5.04 0.7 USD |
+8.15
|
$3.04B 422.3M USD | $10.28M 1.43M USD | $4.64 0.65 USD | $5.06 0.7 USD | $3.04B 422.3M USD | 126.00 | $0.04 0.005 USD | |
Macmahon Holdings Limited MAH.AX | $0.2899 0.19 USD |
+1.75
|
$635.91M 420.88M USD | $824.81K 545.91K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $635.91M 420.88M USD | 9.66 | $0.03 0.02 USD | |
Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $3.17 0.44 USD |
+2.26
|
$3.01B 419.19M USD | $11.24M 1.56M USD | $3.05 0.42 USD | $3.18 0.44 USD | $3.01B 419.19M USD | 105.66 | $0.03 0.004 USD | |
Chun Yuan Steel Industry Co., Ltd. 2010.TW | $20.35 0.65 USD |
+0.25
|
$13.18B 418.79M USD | $796.12K 25.3K USD | $20.2 0.64 USD | $20.35 0.65 USD | $13.18B 418.79M USD | 15.18 | $1.34 0.04 USD | |
Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $14.88 2.07 USD |
+4.94
|
$3.01B 418.67M USD | $2.95M 410.73K USD | $14.15 1.97 USD | $14.99 2.08 USD | $3.01B 418.67M USD | 14.03 | $1.06 0.15 USD | |
Eastern Polymer Group Public Company Limited EPG.BK | $5.3 0.15 USD |
+0.95
|
$14.84B 417.56M USD | $1.16M 32.55K USD | $5.2 0.15 USD | $5.45 0.15 USD | $14.84B 417.56M USD | 12.61 | $0.42 0.01 USD | |
Lotus Resources LTSRF | $0.23 — |
-2.17
|
$417.3M — | $25K — | $0.23 — | $0.25 — | $417.3M — | 0 | $0 — | |
JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $6.4 0.89 USD |
+5.79
|
$3B 417.18M USD | $5.1M 708.79K USD | $5.96 0.83 USD | $6.42 0.89 USD | $3B 417.18M USD | 160.00 | $0.04 0.005 USD | |
Yuanli Chemical Group Co.,Ltd. 603217.SS | $14.4 2 USD |
+2.64
|
$3B 416.83M USD | $1.17M 162.97K USD | $13.89 1.93 USD | $14.47 2.01 USD | $3B 416.83M USD | 12.30 | $1.17 0.16 USD | |
Thye Ming Industrial Co., Ltd. 9927.TW | $78.3 2.49 USD |
-0.13
|
$13.1B 416.29M USD | $182.51K 5.8K USD | $78.2 2.48 USD | $78.7 2.5 USD | $13.1B 416.29M USD | 11.51 | $6.8 0.22 USD | |
Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $17.82 2.48 USD |
+1.08
|
$2.99B 415.8M USD | $858.1K 119.31K USD | $17.49 2.43 USD | $17.9 2.49 USD | $2.99B 415.8M USD | 24.41 | $0.73 0.1 USD | |
Liaoning Oxiranchem,Inc. 300082.SZ | $4.38 0.61 USD |
+4.04
|
$2.98B 414.19M USD | $4.17M 579.92K USD | $4.13 0.57 USD | $4.4 0.61 USD | $2.98B 414.19M USD | 0 | -$0.48 -0.06 USD | |
Vizsla Silver Corp. 0G3.F | $1.59 1.74 USD |
0
|
$378.69M 413.95M USD | $3.25K 3.55K USD | $1.59 1.74 USD | $1.64 1.79 USD | $378.69M 413.95M USD | 0 | -$0.06 -0.06 USD | |
Lee & Man Chemical Company Limited 0746.HK | $3.91 0.5 USD |
0
|
$3.23B 412.45M USD | $94K 12.02K USD | $3.85 0.49 USD | $3.91 0.5 USD | $3.23B 412.45M USD | 8.14 | $0.48 0.06 USD | |
Guangdong Xinhui Meida Nylon Co., Ltd. 000782.SZ | $4.32 0.6 USD |
+5.11
|
$2.97B 412.41M USD | $9.11M 1.27M USD | $4.1 0.57 USD | $4.44 0.62 USD | $2.97B 412.41M USD | 0 | -$0.25 -0.03 USD | |
Vizsla Silver Corp. VZLA.V | $2.38 1.77 USD |
+4.85
|
$554.83M 411.72M USD | $193.53K 143.61K USD | $2.3 1.71 USD | $2.4 1.78 USD | $554.83M 411.72M USD | 0 | -$0.09 -0.06 USD | |
GRIPM Advanced Materials Co., Ltd. 688456.SS | $28.56 3.97 USD |
-0.49
|
$2.96B 411.64M USD | $1.49M 207.56K USD | $27.9 3.88 USD | $28.84 4.01 USD | $2.96B 411.64M USD | 54.92 | $0.52 0.07 USD | |
Hubei Sanxia New Building Materials Co., Ltd. 600293.SS | $2.55 0.35 USD |
+1.59
|
$2.96B 411.34M USD | $7.16M 996.13K USD | $2.46 0.34 USD | $2.55 0.35 USD | $2.96B 411.34M USD | 19.61 | $0.13 0.02 USD | |
Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $3.9 0.54 USD |
+6.85
|
$2.96B 411.33M USD | $36.54M 5.08M USD | $3.6 0.5 USD | $3.92 0.55 USD | $2.96B 411.33M USD | 390.00 | $0.01 0.001 USD | |
Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $10.56 1.47 USD |
+2.72
|
$2.96B 411.21M USD | $7.94M 1.1M USD | $10 1.39 USD | $10.85 1.51 USD | $2.96B 411.21M USD | 0 | -$0.86 -0.1 USD | |
Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $24.64 3.43 USD |
+2.16
|
$2.96B 411.12M USD | $393.51K 54.71K USD | $24 3.34 USD | $24.7 3.43 USD | $2.96B 411.12M USD | 79.48 | $0.31 0.04 USD | |
Najran Cement Company 3002.SR | $9.06 2.42 USD |
0
|
$1.54B 410.88M USD | $0 0 USD | $9.06 2.42 USD | $9.06 2.42 USD | $1.54B 410.88M USD | 22.09 | $0.41 0.11 USD | |
Sobute New Materials Co., Ltd 603916.SS | $6.8 0.95 USD |
+1.8
|
$2.94B 409.3M USD | $3.03M 420.68K USD | $6.59 0.92 USD | $6.84 0.95 USD | $2.94B 409.3M USD | 20.60 | $0.33 0.05 USD | |
Yem Chio Co., Ltd. 4306.TW | $20.6 0.65 USD |
-0.72
|
$12.86B 408.52M USD | $1.97M 62.56K USD | $20.55 0.65 USD | $20.9 0.66 USD | $12.86B 408.52M USD | 15.03 | $1.37 0.04 USD | |
Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $4.52 0.63 USD |
+0.89
|
$2.94B 408.25M USD | $1.88M 261.93K USD | $4.43 0.62 USD | $4.54 0.63 USD | $2.94B 408.25M USD | 0 | -$0.01 -0.001 USD | |
5N Plus Inc. VNP.TO | $6.17 4.58 USD |
+4.75
|
$547.83M 406.53M USD | $247.04K 183.32K USD | $5.82 4.32 USD | $6.26 4.65 USD | $547.83M 406.53M USD | 24.67 | $0.25 0.19 USD | |
Vizsla Silver VZLA | $1.73 — |
0
|
$406.21M — | $702.46K — | $1.68 — | $1.76 — | $406.21M — | 0 | -$0.07 — | |
Salasar Techno Engineering Limited SALASAR.NS | $19.39 0.23 USD |
-0.26
|
$33.53B 405.7M USD | $1.84M 22.3K USD | $19.34 0.23 USD | $19.74 0.24 USD | $33.53B 405.7M USD | 80.79 | $0.24 0.002 USD | |
Fujian Acetron New Materials Co., Ltd. 300706.SZ | $19.03 2.65 USD |
+4.27
|
$2.91B 404.45M USD | $3.47M 482.56K USD | $17.83 2.48 USD | $19.11 2.66 USD | $2.91B 404.45M USD | 237.87 | $0.08 0.01 USD | |
Jupiter Mines Limited JMS.AX | $0.3099 0.21 USD |
-3.12
|
$607.6M 402.15M USD | $902.26K 597.16K USD | $0.3099 0.21 USD | $0.32 0.21 USD | $607.6M 402.15M USD | 7.75 | $0.04 0.03 USD | |
Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $16.78 2.33 USD |
+4.61
|
$2.89B 401.19M USD | $2.92M 405.74K USD | $15.66 2.18 USD | $17.25 2.4 USD | $2.89B 401.19M USD | 0 | -$1.16 -0.1 USD | |
Lotus Resources Limited LOT.AX | $0.33 0.22 USD |
-1.49
|
$604.3M 399.96M USD | $4.06M 2.69M USD | $0.33 0.22 USD | $0.34 0.22 USD | $604.3M 399.96M USD | 0 | -$0.01 -0.006 USD | |
Prakash Industries Limited PRAKASH.NS | $184.45 2.23 USD |
+1.09
|
$33.05B 399.82M USD | $531.67K 6.43K USD | $179 2.17 USD | $188 2.27 USD | $33.05B 399.82M USD | 9.49 | $19.43 0.24 USD | |
Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $2.81 0.39 USD |
+3.72
|
$2.87B 399.17M USD | $6.27M 872.32K USD | $2.67 0.37 USD | $2.81 0.39 USD | $2.87B 399.17M USD | 70.25 | $0.04 0.005 USD | |
Bursa Cimento Fabrikasi A.S. BUCIM.IS | $8.44 0.27 USD |
0
|
$12.66B 397.58M USD | $8.31M 261.08K USD | $8.4 0.26 USD | $8.52 0.27 USD | $12.66B 397.58M USD | 844.00 | $0.01 0.0003 USD | |
Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $2.53 0.35 USD |
+2.85
|
$2.85B 396.83M USD | $13.59M 1.89M USD | $2.42 0.34 USD | $2.53 0.35 USD | $2.85B 396.83M USD | 0 | -$0.26 -0.03 USD | |
Sunlour Pigment Co.,Ltd 301036.SZ | $28.47 3.96 USD |
+1.64
|
$2.85B 395.86M USD | $11.63M 1.62M USD | $26.7 3.71 USD | $28.48 3.96 USD | $2.85B 395.86M USD | 43.13 | $0.66 0.09 USD | |
Argonaut Gold Inc. AR.TO | $0.4199 0.31 USD |
-1.18
|
$533.01M 395.53M USD | $633.06K 469.77K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $533.01M 395.53M USD | 0 | -$0.36 -0.2 USD | |
Hudson HDSN | $8.69 — |
-2.25
|
$395.49M — | $387.8K — | $8.55 — | $8.88 — | $395.49M — | 8.95 | $0.97 — | |
Boa Safra Sementes S.A. SOJA3.SA | $14.2 2.88 USD |
-3.53
|
$1.95B 394.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 394.68M USD | 5.31 | $2.67 0.54 USD | |
Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $22.18 3.08 USD |
+2.64
|
$2.83B 393.89M USD | $2.08M 288.53K USD | $21.1 2.93 USD | $22.21 3.09 USD | $2.83B 393.89M USD | 32.61 | $0.68 0.09 USD | |
Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $5.44 0.76 USD |
+2.26
|
$2.83B 393.73M USD | $4.02M 558.87K USD | $5.27 0.73 USD | $5.44 0.76 USD | $2.83B 393.73M USD | 10.46 | $0.52 0.07 USD | |
Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $2.74 0.38 USD |
+2.62
|
$2.83B 393.47M USD | $8.79M 1.22M USD | $2.62 0.36 USD | $2.75 0.38 USD | $2.83B 393.47M USD | 0 | -$0.01 -0.001 USD | |
Argonaut Gold ARNGF | $0.3099 — |
0
|
$393.41M — | $33.18K — | $0.3099 — | $0.3099 — | $393.41M — | 0 | -$0.26 — | |
Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $31.3 0.98 USD |
+3.51
|
$12.52B 393.18M USD | $5M 156.92K USD | $29.4 0.92 USD | $31.68 0.99 USD | $12.52B 393.18M USD | 11.99 | $2.61 0.08 USD | |
Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $27.2 0.85 USD |
+0.07
|
$12.51B 392.93M USD | $5.55K 174.36 USD | $27.2 0.85 USD | $27.2 0.85 USD | $12.51B 392.93M USD | 2720.00 | $0.01 0.0003 USD | |
Guangdong Delian Group Co., Ltd. 002666.SZ | $3.74 0.52 USD |
+4.18
|
$2.82B 392.27M USD | $6.2M 862.69K USD | $3.53 0.49 USD | $3.74 0.52 USD | $2.82B 392.27M USD | 74.79 | $0.05 0.006 USD | |
Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $9.59 1.33 USD |
+2.13
|
$2.82B 392.07M USD | $12.08M 1.68M USD | $9.1 1.27 USD | $9.59 1.33 USD | $2.82B 392.07M USD | 50.47 | $0.19 0.03 USD | |
Shengtak New Material Co., Ltd 300881.SZ | $25.59 3.56 USD |
+3.15
|
$2.81B 391.39M USD | $1.26M 175.08K USD | $24.67 3.43 USD | $25.78 3.58 USD | $2.81B 391.39M USD | 18.81 | $1.36 0.19 USD | |
Henan Huanghe Whirlwind Co., Ltd. 600172.SS | $1.94 0.27 USD |
+2.63
|
$2.8B 389.02M USD | $20.33M 2.83M USD | $1.84 0.26 USD | $1.96 0.27 USD | $2.8B 389.02M USD | 0 | -$0.64 -0.08 USD | |
Southeast Cement Corp., Ltd. 1110.TW | $21.45 0.68 USD |
-0.46
|
$12.22B 388.42M USD | $655.51K 20.83K USD | $21.25 0.68 USD | $21.75 0.69 USD | $12.22B 388.42M USD | 85.79 | $0.25 0.007 USD | |
Lucky Film Company Limited 600135.SS | $5.03 0.7 USD |
+3.93
|
$2.78B 386.98M USD | $3.41M 473.58K USD | $4.78 0.66 USD | $5.03 0.7 USD | $2.78B 386.98M USD | 0 | -$0.13 -0.01 USD | |
Chia Hsin Cement Corporation 1103.TW | $18.35 0.58 USD |
-0.54
|
$12.16B 386.51M USD | $235.93K 7.5K USD | $18.3 0.58 USD | $18.45 0.59 USD | $12.16B 386.51M USD | 67.96 | $0.27 0.008 USD | |
Kenmare Resources plc KMR.IR | $3.96 4.33 USD |
+4.76
|
$353.34M 386.25M USD | $3.55K 3.88K USD | $3.82 4.18 USD | $3.86 4.22 USD | $353.34M 386.25M USD | 3.09 | $1.28 1.4 USD | |
Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $8.06 1.12 USD |
+1.38
|
$2.77B 385.61M USD | $1.64M 227.73K USD | $7.87 1.09 USD | $8.08 1.12 USD | $2.77B 385.61M USD | 38.38 | $0.21 0.03 USD | |
Shanghai Titan Scientific Co., Ltd. 688133.SS | $16.82 2.34 USD |
+1.32
|
$2.77B 384.57M USD | $2.14M 297.75K USD | $16.05 2.23 USD | $16.86 2.34 USD | $2.77B 384.57M USD | 70.08 | $0.24 0.03 USD | |
Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $14.85 2.06 USD |
+3.78
|
$2.76B 384.43M USD | $1.58M 220.13K USD | $14.17 1.97 USD | $14.87 2.07 USD | $2.76B 384.43M USD | 31.59 | $0.47 0.07 USD | |
Shanghai XFH Technology Co., Ltd 300890.SZ | $25.26 3.51 USD |
+3.1
|
$2.76B 384.06M USD | $3.93M 546.89K USD | $24.1 3.35 USD | $25.36 3.53 USD | $2.76B 384.06M USD | 66.47 | $0.38 0.05 USD | |
Bhansali Engineering Polymers Limited BEPL.NS | $127.32 1.54 USD |
+0.66
|
$31.68B 383.33M USD | $929.19K 11.24K USD | $126.48 1.53 USD | $131.4 1.59 USD | $31.68B 383.33M USD | 17.65 | $7.21 0.09 USD | |
Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $9.88 1.37 USD |
+2.81
|
$2.74B 381.06M USD | $1.54M 213.5K USD | $9.54 1.33 USD | $9.91 1.38 USD | $2.74B 381.06M USD | 29.05 | $0.34 0.05 USD | |
The KCP Limited KCP.NS | $244 2.95 USD |
+2.69
|
$31.46B 380.57M USD | $1.07M 12.91K USD | $237.31 2.87 USD | $248.5 3.01 USD | $31.46B 380.57M USD | 16.66 | $14.64 0.18 USD | |
Pantoro Limited PNR.AX | $0.08999 0.06 USD |
-1.09
|
$574.01M 379.91M USD | $2.69M 1.78M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $574.01M 379.91M USD | 0 | -$0.01 -0.006 USD | |
i-80 Gold Corp. IAU.TO | $1.33 0.99 USD |
-6.34
|
$511.91M 379.87M USD | $1.66M 1.23M USD | $1.32 0.98 USD | $1.4 1.04 USD | $511.91M 379.87M USD | 0 | -$0.33 -0.2 USD | |
YC Inox Co.,Ltd 2034.TW | $25.4 0.81 USD |
-0.78
|
$11.94B 379.33M USD | $261.29K 8.3K USD | $25.4 0.81 USD | $25.65 0.82 USD | $11.94B 379.33M USD | 0 | -$0.49 -0.01 USD | |
Thirumalai Chemicals Limited TIRUMALCHM.NS | $305.2 3.69 USD |
+0.41
|
$31.25B 378.06M USD | $172.61K 2.09K USD | $301.5 3.65 USD | $308.65 3.73 USD | $31.25B 378.06M USD | 0 | -$3.8 -0.04 USD | |
Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $16.7 2.32 USD |
+2.45
|
$2.71B 377.3M USD | $436.17K 60.65K USD | $16.26 2.26 USD | $16.75 2.33 USD | $2.71B 377.3M USD | 9.48 | $1.76 0.24 USD | |
SKP Resources Bhd 7155.KL | $1.13 0.24 USD |
-0.88
|
$1.77B 375.39M USD | $1.91M 405.23K USD | $1.12 0.24 USD | $1.16 0.25 USD | $1.77B 375.39M USD | 18.83 | $0.06 0.01 USD | |
Jacquet Metals SA JCQ.PA | $15.32 16.75 USD |
0
|
$342.35M 374.24M USD | $20.93K 22.88K USD | $15.28 16.7 USD | $15.78 17.25 USD | $342.35M 374.24M USD | 6.77 | $2.26 2.47 USD | |
Sino-High (China) Co., Ltd. 301076.SZ | $19.98 2.78 USD |
+3.42
|
$2.69B 373.72M USD | $3.45M 479.82K USD | $18.68 2.6 USD | $20.01 2.78 USD | $2.69B 373.72M USD | 35.05 | $0.57 0.08 USD | |
Carbios SAS ALCRB.PA | $19.7 21.53 USD |
0
|
$339.59M 371.22M USD | $60.6K 66.25K USD | $19.6 21.43 USD | $20.15 22.03 USD | $339.59M 371.22M USD | 0 | -$1.91 -2.08 USD | |
Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $1.38 0.19 USD |
+5.34
|
$2.67B 370.67M USD | $56.19M 7.81M USD | $1.28 0.18 USD | $1.4 0.19 USD | $2.67B 370.67M USD | 0 | -$0.16 -0.02 USD | |
China Steel Structure Co., Ltd. 2013.TW | $58.2 1.85 USD |
-0.34
|
$11.64B 369.86M USD | $124.47K 3.96K USD | $58.2 1.85 USD | $58.8 1.87 USD | $11.64B 369.86M USD | 20.93 | $2.78 0.09 USD | |
Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $1.36 0.19 USD |
+0.74
|
$2.66B 369.66M USD | $21.44M 2.98M USD | $1.31 0.18 USD | $1.38 0.19 USD | $2.66B 369.66M USD | 0 | -$0.01 -0.001 USD | |
Rayonier Advanced Materials RYAM | $5.6 — |
-2.78
|
$367.23M — | $441.29K — | $5.6 — | $5.75 — | $367.23M — | 0 | -$1.61 — | |
HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $3.88 0.54 USD |
+2.65
|
$2.64B 367.02M USD | $4.16M 578.33K USD | $3.73 0.52 USD | $3.88 0.54 USD | $2.64B 367.02M USD | 77.59 | $0.05 0.006 USD | |
Hootech Inc. 301026.SZ | $23.28 3.24 USD |
+2.24
|
$2.64B 366.85M USD | $618.4K 85.98K USD | $22.26 3.1 USD | $23.28 3.24 USD | $2.64B 366.85M USD | 33.73 | $0.69 0.1 USD | |
Zhejiang Jihua Group Co., Ltd. 603980.SS | $3.76 0.52 USD |
+4.16
|
$2.63B 365.96M USD | $5.03M 700K USD | $3.56 0.49 USD | $3.76 0.52 USD | $2.63B 365.96M USD | 0 | -$0.16 -0.02 USD | |
Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | $5.54 0.77 USD |
+0.36
|
$2.63B 365.55M USD | $18.8M 2.61M USD | $5.37 0.75 USD | $5.6 0.78 USD | $2.63B 365.55M USD | 92.33 | $0.06 0.008 USD | |
Cognor Holding S.A. COG.WA | $8.39 2.13 USD |
-0.77
|
$1.44B 365.34M USD | $39.24K 9.97K USD | $8.31 2.11 USD | $8.5 2.16 USD | $1.44B 365.34M USD | 27.94 | $0.3 0.08 USD | |
Perpetua Resources Corp. PPTA.TO | $7.63 5.66 USD |
-12.8
|
$492.22M 365.25M USD | $55.47K 41.16K USD | $7.61 5.65 USD | $8.74 6.49 USD | $492.22M 365.25M USD | 0 | -$0.38 -0.2 USD | |
Lightwave Logic LWLG | $3.04 — |
-0.98
|
$365.09M — | $306.7K — | $3 — | $3.1 — | $365.09M — | 0 | -$0.18 — | |
Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $13.12 1.82 USD |
+4.04
|
$2.62B 364.85M USD | $1.11M 154.77K USD | $12.46 1.73 USD | $13.14 1.83 USD | $2.62B 364.85M USD | 0 | -$0.06 -0.008 USD | |
Xinjiang Tianrun Dairy Co., Ltd. 600419.SS | $8.17 1.14 USD |
+1.36
|
$2.62B 363.73M USD | $3.03M 421.87K USD | $7.9 1.1 USD | $8.17 1.14 USD | $2.62B 363.73M USD | 28.17 | $0.29 0.04 USD | |
Asante Gold Corporation ASE.CN | $1.1 0.82 USD |
-3.51
|
$489.92M 363.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.92M 363.55M USD | 0 | -$0.19 -0.1 USD | |
Lets Holdings Group Co., Ltd. 002398.SZ | $3.72 0.52 USD |
+2.2
|
$2.61B 362.95M USD | $4.01M 557.81K USD | $3.61 0.5 USD | $3.74 0.52 USD | $2.61B 362.95M USD | 17.71 | $0.21 0.03 USD | |
China Shanshui Cement Group Limited 0691.HK | $0.65 0.08 USD |
+4.84
|
$2.83B 361.86M USD | $20K 2.56K USD | $0.5999 0.08 USD | $0.65 0.08 USD | $2.83B 361.86M USD | 0 | -$0.21 -0.02 USD | |
Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $4.65 0.65 USD |
+2.2
|
$2.6B 361.26M USD | $2.24M 310.93K USD | $4.5 0.63 USD | $4.66 0.65 USD | $2.6B 361.26M USD | 13.28 | $0.35 0.05 USD | |
Perpetua Resources PPTA | $5.57 — |
-12.97
|
$360.37M — | $341.46K — | $5.57 — | $6.46 — | $360.37M — | 0 | -$0.28 — | |
Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $6.74 0.94 USD |
+1.97
|
$2.58B 359.15M USD | $1.74M 241.88K USD | $6.56 0.91 USD | $6.74 0.94 USD | $2.58B 359.15M USD | 29.30 | $0.23 0.03 USD | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |