Result Page 14 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1517)
- Argentina (30)
- Australia (572)
- Austria (42)
- Belgium (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- China (658)
- Czech Republic (3)
- Denmark (6)
- Finland (12)
- France (30)
- Germany (1332)
- Greece (18)
- Hong Kong (144)
- Hungary (1)
- India (547)
- Indonesia (79)
- Ireland (2)
- Israel (17)
- Italy (6)
- Japan (269)
- Malaysia (94)
- Mexico (69)
- Netherlands (10)
- New Zealand (6)
- Norway (14)
- Poland (27)
- Portugal (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- South Africa (36)
- South Korea (152)
- Spain (15)
- Suriname (38)
- Sweden (33)
- Switzerland (10)
- Taiwan (150)
- Thailand (149)
- Turkey (57)
- United Kingdom (72)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Basic Materials (7346)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (234)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sinon Corporation 1712.TW | NT$42.10 1.34 USD |
+0.36
|
NT$17.70B 562.51M USD | NT$387.52K 12.31K USD | NT$41.90 1.33 USD | NT$42.15 1.34 USD | NT$17.70B 562.51M USD | 16.06 | NT$2.62 0.08 USD | ||
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | CN¥7.39 1.03 USD |
-4.65
|
CN¥4.05B 562.47M USD | CN¥7.71M 1.07M USD | CN¥7.37 1.02 USD | CN¥7.77 1.08 USD | CN¥4.05B 562.47M USD | 52.78 | CN¥0.14 0.02 USD | ||
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | HK$1.99 0.25 USD |
-7.87
|
HK$4.40B 562.33M USD | HK$9.63M 1.23M USD | HK$1.96 0.25 USD | HK$2.10 0.27 USD | HK$4.40B 562.33M USD | 33.16 | HK$0.06 0.007 USD | ||
| China Steel Chemical Corporation 1723.TW | NT$76.20 2.42 USD |
-1.17
|
NT$17.69B 562.1M USD | NT$529.78K 16.83K USD | NT$75.70 2.41 USD | NT$78.00 2.48 USD | NT$17.69B 562.1M USD | 24.11 | NT$3.16 0.1 USD | ||
| The Straits Trading Company Limited S20.SI | SGD 1.59 1.19 USD |
-0.62
|
SGD 745.52M 558.74M USD | SGD 111.10K 83.26K USD | SGD 1.59 1.19 USD | SGD 1.61 1.21 USD | SGD 745.52M 558.74M USD | 0 | -SGD 0.12 -0.08 USD | ||
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | CN¥10.45 1.45 USD |
-4.57
|
CN¥4.01B 557.23M USD | CN¥4.54M 631.16K USD | CN¥10.47 1.46 USD | CN¥10.97 1.53 USD | CN¥4.01B 557.23M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Sobute New Materials Co., Ltd 603916.SS | CN¥9.40 1.31 USD |
-4.28
|
CN¥4.01B 557.17M USD | CN¥7.11M 988.12K USD | CN¥9.39 1.31 USD | CN¥9.80 1.36 USD | CN¥4.01B 557.17M USD | 36.15 | CN¥0.26 0.04 USD | ||
| Omai Gold Mines OMGGF | $0.88 — |
+1.62
|
$556.67M — | $13.80K — | $0.86 — | $0.88 — | $556.67M — | 0 | -$0.02 — | ||
| Koppers KOP | $28.21 — |
+3.37
|
$556.18M — | $177.60K — | $27.23 — | $28.81 — | $556.18M — | 33.98 | $0.83 — | ||
| Miquel y Costas & Miquel, S.A. MCM.MC | €13.50 14.76 USD |
0
|
€508.47M 555.83M USD | €1.98K 2.16K USD | €13.40 14.65 USD | €13.50 14.76 USD | €508.47M 555.83M USD | 11.06 | €1.22 1.33 USD | ||
| Orezone Gold Corporation ORE.TO | CA$1.25 0.93 USD |
-3.1
|
CA$747.36M 554.58M USD | CA$474.38K 352.02K USD | CA$1.25 0.93 USD | CA$1.31 0.97 USD | CA$747.36M 554.58M USD | 6.94 | CA$0.18 0.13 USD | ||
| China Sunsine Chemical Holdings Ltd. QES.SI | SGD 0.78 0.58 USD |
-2.52
|
SGD 738.87M 553.75M USD | SGD 3.51M 2.63M USD | SGD 0.76 0.57 USD | SGD 0.79 0.59 USD | SGD 738.87M 553.75M USD | 8.61 | SGD 0.09 0.07 USD | ||
| GT Gold Holdings Limited 8299.HK | HK$0.51 0.07 USD |
-3.77
|
HK$4.32B 552.12M USD | HK$54.07M 6.91M USD | HK$0.50 0.06 USD | HK$0.54 0.07 USD | HK$4.32B 552.12M USD | 51.00 | HK$0.01 0.001 USD | ||
| SunCoke Energy SXC | $6.49 — |
+2.69
|
$549.48M — | $2.89M — | $6.25 — | $6.89 — | $549.48M — | 8.65 | $0.75 — | ||
| Lightwave Logic LWLG | $4.11 — |
-0.72
|
$549.24M — | $1.82M — | $3.90 — | $4.20 — | $549.24M — | 0 | -$0.17 — | ||
| Guangdong Delian Group Co., Ltd. 002666.SZ | CN¥5.01 0.7 USD |
-7.05
|
CN¥3.95B 548.93M USD | CN¥20.62M 2.87M USD | CN¥5.01 0.7 USD | CN¥5.39 0.75 USD | CN¥3.95B 548.93M USD | 55.66 | CN¥0.09 0.01 USD | ||
| Galiano Gold Inc. GAU.TO | CA$2.84 2.11 USD |
-2.07
|
CA$737.80M 547.5M USD | CA$772.40K 573.17K USD | CA$2.81 2.09 USD | CA$3.00 2.23 USD | CA$737.80M 547.5M USD | 0 | -CA$0.25 -0.1 USD | ||
| Pan-United Corporation Ltd P52.SI | SGD 1.04 0.78 USD |
-2.8
|
SGD 727.41M 545.16M USD | SGD 317.00K 237.58K USD | SGD 1.03 0.77 USD | SGD 1.06 0.79 USD | SGD 727.41M 545.16M USD | 17.33 | SGD 0.06 0.04 USD | ||
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | CN¥6.03 0.84 USD |
-5.78
|
CN¥3.92B 544.64M USD | CN¥20.48M 2.85M USD | CN¥6.03 0.84 USD | CN¥6.42 0.89 USD | CN¥3.92B 544.64M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Grand Industrial Holding Co.,Ltd 000626.SZ | CN¥7.73 1.07 USD |
-4.45
|
CN¥3.92B 544.53M USD | CN¥15.24M 2.12M USD | CN¥7.72 1.07 USD | CN¥8.17 1.14 USD | CN¥3.92B 544.53M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Eastern Province Cement Company 3080.SR | SAR 23.73 6.33 USD |
+0.34
|
SAR 2.04B 544.43M USD | SAR 25.57K 6.82K USD | SAR 23.66 6.31 USD | SAR 23.88 6.37 USD | SAR 2.04B 544.43M USD | 9.12 | SAR 2.60 0.69 USD | ||
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | CN¥17.20 2.39 USD |
-6.01
|
CN¥3.91B 543.54M USD | CN¥7.29M 1.01M USD | CN¥17.20 2.39 USD | CN¥18.35 2.55 USD | CN¥3.91B 543.54M USD | 57.33 | CN¥0.30 0.04 USD | ||
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | CN¥6.98 0.97 USD |
-4.64
|
CN¥3.90B 542.27M USD | CN¥13.57M 1.89M USD | CN¥6.96 0.97 USD | CN¥7.30 1.02 USD | CN¥3.90B 542.27M USD | 14.85 | CN¥0.47 0.07 USD | ||
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | CN¥7.49 1.04 USD |
-3.85
|
CN¥3.90B 542.1M USD | CN¥12.57M 1.75M USD | CN¥7.44 1.03 USD | CN¥7.82 1.09 USD | CN¥3.90B 542.1M USD | 25.82 | CN¥0.29 0.04 USD | ||
| Alpha HPA Limited A4N.AX | A$0.72 0.48 USD |
-1.37
|
A$818.84M 541.95M USD | A$798.50K 528.49K USD | A$0.71 0.47 USD | A$0.73 0.48 USD | A$818.84M 541.95M USD | 0 | -A$0.03 -0.01 USD | ||
| Hootech Inc. 301026.SZ | CN¥24.61 3.42 USD |
-6.18
|
CN¥3.90B 541.59M USD | CN¥4.17M 580.27K USD | CN¥24.45 3.4 USD | CN¥26.14 3.63 USD | CN¥3.90B 541.59M USD | 28.95 | CN¥0.85 0.12 USD | ||
| Ferrexpo FEEXF | $0.92 — |
+31.43
|
$541.32M — | $1.00K — | $0.92 — | $0.92 — | $541.32M — | 0 | -$0.51 — | ||
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | R$6.90 1.4 USD |
+0.29
|
R$2.66B 539.91M USD | R$555.70K 112.63K USD | R$6.78 1.37 USD | R$6.93 1.4 USD | R$2.66B 539.91M USD | 11.69 | R$0.59 0.12 USD | ||
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | CN¥6.88 0.96 USD |
-3.64
|
CN¥3.87B 538.37M USD | CN¥8.31M 1.16M USD | CN¥6.86 0.95 USD | CN¥7.20 1 USD | CN¥3.87B 538.37M USD | 344.00 | CN¥0.02 0.002 USD | ||
| Orezone Gold ORZCF | $0.90 — |
-2.17
|
$538.10M — | $4.70K — | $0.91 — | $0.92 — | $538.10M — | 6.92 | $0.13 — | ||
| Wuxi Acryl Technology Co., Ltd. 603722.SS | CN¥39.59 5.5 USD |
-4.53
|
CN¥3.87B 537.92M USD | CN¥3.22M 447.72K USD | CN¥38.43 5.34 USD | CN¥40.95 5.69 USD | CN¥3.87B 537.92M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Hangzhou Flariant Co.,Ltd 605566.SS | CN¥29.01 4.03 USD |
-4.38
|
CN¥3.87B 537.85M USD | CN¥2.70M 375.19K USD | CN¥28.83 4.01 USD | CN¥30.11 4.19 USD | CN¥3.87B 537.85M USD | 126.13 | CN¥0.23 0.03 USD | ||
| Yibin Paper Industry Co., Ltd. 600793.SS | CN¥21.85 3.04 USD |
-4.08
|
CN¥3.87B 537.45M USD | CN¥4.51M 627.29K USD | CN¥21.82 3.03 USD | CN¥22.88 3.18 USD | CN¥3.87B 537.45M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | CN¥9.97 1.39 USD |
-4.68
|
CN¥3.82B 531.27M USD | CN¥6.91M 960.96K USD | CN¥9.96 1.38 USD | CN¥10.43 1.45 USD | CN¥3.82B 531.27M USD | 20.34 | CN¥0.49 0.07 USD | ||
| Probe Gold PROBF | $2.57 — |
+0.55
|
$531.17M — | $215.53K — | $2.56 — | $2.59 — | $531.17M — | 0 | -$0.09 — | ||
| Patriot Battery Metals PMETF | $3.26 — |
-1.51
|
$529.57M — | $18.77K — | $3.00 — | $3.30 — | $529.57M — | 0 | -$0.02 — | ||
| Ruitai Materials Technology Co., Ltd. 002066.SZ | CN¥16.18 2.25 USD |
-5.66
|
CN¥3.80B 528.48M USD | CN¥6.30M 876.08K USD | CN¥16.18 2.25 USD | CN¥17.13 2.38 USD | CN¥3.80B 528.48M USD | 202.25 | CN¥0.08 0.01 USD | ||
| Shanghai XFH Technology Co., Ltd 300890.SZ | CN¥31.88 4.43 USD |
-8.91
|
CN¥3.79B 527.64M USD | CN¥12.33M 1.71M USD | CN¥31.80 4.42 USD | CN¥34.65 4.82 USD | CN¥3.79B 527.64M USD | 289.81 | CN¥0.11 0.02 USD | ||
| Thor Explorations THXPF | $0.79 — |
-1.28
|
$527.38M — | $9.70K — | $0.76 — | $0.80 — | $527.38M — | 3.17 | $0.25 — | ||
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | CN¥15.56 2.16 USD |
-5.06
|
CN¥3.79B 527.24M USD | CN¥6.92M 962.48K USD | CN¥15.55 2.16 USD | CN¥16.33 2.27 USD | CN¥3.79B 527.24M USD | 97.25 | CN¥0.16 0.02 USD | ||
| Lets Holdings Group Co., Ltd. 002398.SZ | CN¥5.43 0.76 USD |
-4.57
|
CN¥3.79B 527.01M USD | CN¥62.24M 8.65M USD | CN¥5.40 0.75 USD | CN¥5.76 0.8 USD | CN¥3.79B 527.01M USD | 77.57 | CN¥0.07 0.009 USD | ||
| Allied Supreme Corp. 4770.TW | NT$207.00 6.58 USD |
-3.04
|
NT$16.56B 526.04M USD | NT$160.57K 5.1K USD | NT$204.00 6.48 USD | NT$209.00 6.64 USD | NT$16.56B 526.04M USD | 15.24 | NT$13.58 0.43 USD | ||
| Galiano Gold GAU | $2.01 — |
-1.95
|
$525.79M — | $2.02M — | $1.99 — | $2.09 — | $525.79M — | 0 | -$0.18 — | ||
| National Fertilizers Limited NFL.NS | ₹88.58 1.07 USD |
-0.81
|
₹43.46B 525.74M USD | ₹508.65K 6.15K USD | ₹87.75 1.06 USD | ₹88.96 1.08 USD | ₹43.46B 525.74M USD | 41.20 | ₹2.15 0.03 USD | ||
| Amaroq Ltd. AMRQ.IC | ISK 154 1.13 USD |
-4.35
|
ISK 71B 524.05M USD | ISK 2M 11.92K USD | ISK 150 1.1 USD | ISK 157 1.15 USD | ISK 71B 524.05M USD | 0 | -ISK 8 -0.05 USD | ||
| Kronos Worldwide KRO | $4.54 — |
+6.07
|
$522.34M — | $208.44K — | $4.32 — | $4.60 — | $522.34M — | 0 | -$0.35 — | ||
| Caledonia Mining CMCL | $26.99 — |
+0.04
|
$521.04M — | $115.82K — | $26.56 — | $27.55 — | $521.04M — | 10.54 | $2.56 — | ||
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | CN¥37.43 5.2 USD |
-3.23
|
CN¥3.74B 520.44M USD | CN¥1.78M 247.82K USD | CN¥37.30 5.19 USD | CN¥39.20 5.45 USD | CN¥3.74B 520.44M USD | 110.08 | CN¥0.34 0.05 USD | ||
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | CN¥2.16 0.3 USD |
-7.3
|
CN¥3.74B 520.11M USD | CN¥89.33M 12.42M USD | CN¥2.16 0.3 USD | CN¥2.33 0.32 USD | CN¥3.74B 520.11M USD | 108.00 | CN¥0.02 0.002 USD | ||
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | CN¥6.11 0.85 USD |
-3.02
|
CN¥3.74B 519.93M USD | CN¥55.94M 7.78M USD | CN¥6.05 0.84 USD | CN¥6.39 0.89 USD | CN¥3.74B 519.93M USD | 50.91 | CN¥0.12 0.02 USD | ||
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | CN¥26.00 3.62 USD |
-6.91
|
CN¥3.74B 519.86M USD | CN¥2.29M 318.17K USD | CN¥25.82 3.59 USD | CN¥27.92 3.88 USD | CN¥3.74B 519.86M USD | 49.05 | CN¥0.53 0.07 USD | ||
| Idaho Strategic Resources IDR | $33.28 — |
+4.39
|
$518.91M — | $302.48K — | $31.22 — | $33.60 — | $518.91M — | 45.58 | $0.73 — | ||
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | CN¥7.06 0.98 USD |
-6.49
|
CN¥3.73B 518.88M USD | CN¥20.79M 2.89M USD | CN¥7.05 0.98 USD | CN¥7.52 1.05 USD | CN¥3.73B 518.88M USD | 58.83 | CN¥0.12 0.02 USD | ||
| OSAKA Titanium technologies Co.,Ltd. 5726.T | ¥2,079 14.03 USD |
-0.76
|
¥76B 516.42M USD | ¥857K 5.79K USD | ¥2,037 13.75 USD | ¥2,099 14.17 USD | ¥76B 516.42M USD | 12.57 | ¥165 1.12 USD | ||
| Kangxin New Materials Co., Ltd 600076.SS | CN¥2.76 0.38 USD |
-4.83
|
CN¥3.71B 515.98M USD | CN¥40.92M 5.69M USD | CN¥2.75 0.38 USD | CN¥2.93 0.41 USD | CN¥3.71B 515.98M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Qingdao Copton Technology Company Limited 603798.SS | CN¥14.46 2.01 USD |
-6.77
|
CN¥3.71B 515.61M USD | CN¥5.69M 791.2K USD | CN¥14.44 2.01 USD | CN¥15.82 2.2 USD | CN¥3.71B 515.61M USD | 76.10 | CN¥0.19 0.03 USD | ||
| Neo Performance Materials NOPMF | $11.47 — |
+1.41
|
$514.74M — | $3.06K — | $11.29 — | $11.57 — | $514.74M — | 0 | -$0.16 — | ||
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | CN¥6.73 0.94 USD |
-3.86
|
CN¥3.69B 513.57M USD | CN¥16.32M 2.27M USD | CN¥6.71 0.93 USD | CN¥6.99 0.97 USD | CN¥3.69B 513.57M USD | 51.76 | CN¥0.13 0.02 USD | ||
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | CN¥29.11 4.05 USD |
-4.31
|
CN¥3.69B 512.72M USD | CN¥12.40M 1.72M USD | CN¥28.83 4.01 USD | CN¥31.20 4.34 USD | CN¥3.69B 512.72M USD | 0 | -CN¥0.20 -0.02 USD | ||
| ZYF Lopsking Material Technology Co., Ltd. 002333.SZ | CN¥5.46 0.76 USD |
-7.77
|
CN¥3.69B 512.39M USD | CN¥34.03M 4.73M USD | CN¥5.45 0.76 USD | CN¥5.94 0.83 USD | CN¥3.69B 512.39M USD | 78.00 | CN¥0.07 0.009 USD | ||
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | CN¥17.98 2.5 USD |
-4.46
|
CN¥3.68B 511.62M USD | CN¥7.51M 1.04M USD | CN¥17.78 2.47 USD | CN¥18.68 2.6 USD | CN¥3.68B 511.62M USD | 0 | -CN¥1.06 -0.1 USD | ||
| Rusoro Mining Ltd. RML.V | CA$1.10 0.82 USD |
0
|
CA$689.42M 511.59M USD | CA$79.10K 58.7K USD | CA$1.09 0.81 USD | CA$1.13 0.84 USD | CA$689.42M 511.59M USD | 0 | -CA$0.18 -0.1 USD | ||
| Sri Trang Agro-Industry Public Company Limited NC2.SI | SGD 0.45 0.34 USD |
-2.17
|
SGD 681.55M 510.79M USD | SGD 15.00K 11.24K USD | SGD 0.45 0.34 USD | SGD 0.46 0.34 USD | SGD 681.55M 510.79M USD | 0 | SGD 0.00 0 USD | ||
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | CN¥3.98 0.55 USD |
-5.69
|
CN¥3.67B 510.01M USD | CN¥30.26M 4.21M USD | CN¥3.95 0.55 USD | CN¥4.24 0.59 USD | CN¥3.67B 510.01M USD | 398.00 | CN¥0.01 0.001 USD | ||
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | CN¥6.27 0.87 USD |
-6.42
|
CN¥3.67B 509.76M USD | CN¥13.76M 1.91M USD | CN¥6.27 0.87 USD | CN¥6.72 0.93 USD | CN¥3.67B 509.76M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | CN¥21.79 3.03 USD |
-8.9
|
CN¥3.66B 509M USD | CN¥11.99M 1.67M USD | CN¥21.76 3.03 USD | CN¥24.27 3.37 USD | CN¥3.66B 509M USD | 32.52 | CN¥0.67 0.09 USD | ||
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | CN¥25.28 3.52 USD |
-8.31
|
CN¥3.65B 507.43M USD | CN¥7.03M 976.85K USD | CN¥25.26 3.51 USD | CN¥27.09 3.77 USD | CN¥3.65B 507.43M USD | 13.44 | CN¥1.88 0.26 USD | ||
| Asia Cement (China) Holdings Corporation 4OJ.F | €0.30 0.32 USD |
+5.71
|
€463.79M 506.98M USD | €80.00 87.45 USD | €0.28 0.3 USD | €0.30 0.32 USD | €463.79M 506.98M USD | 14.80 | €0.02 0.02 USD | ||
| Shanghai Titan Scientific Co., Ltd. 688133.SS | CN¥22.15 3.08 USD |
-3.99
|
CN¥3.64B 506.43M USD | CN¥3.03M 421.24K USD | CN¥21.91 3.05 USD | CN¥23.05 3.2 USD | CN¥3.64B 506.43M USD | 246.11 | CN¥0.09 0.01 USD | ||
| Troilus Gold Corp. TLG.TO | CA$1.26 0.93 USD |
0
|
CA$682.22M 506.25M USD | CA$941.78K 698.86K USD | CA$1.23 0.91 USD | CA$1.29 0.95 USD | CA$682.22M 506.25M USD | 0 | -CA$0.11 -0.08 USD | ||
| Weifang Yaxing Chemical Co., Ltd. 600319.SS | CN¥9.38 1.3 USD |
-9.98
|
CN¥3.64B 505.66M USD | CN¥16.07M 2.23M USD | CN¥9.38 1.3 USD | CN¥9.68 1.35 USD | CN¥3.64B 505.66M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Santacruz Silver Mining Ltd. SCZ.V | CA$1.86 1.38 USD |
+2.76
|
CA$679.62M 504.32M USD | CA$2.95M 2.19M USD | CA$1.76 1.31 USD | CA$1.88 1.4 USD | CA$679.62M 504.32M USD | 8.08 | CA$0.23 0.17 USD | ||
| Yieh United Steel Corp. 9957.TWO | NT$6.05 0.19 USD |
+1.68
|
NT$15.85B 503.75M USD | NT$133.00K 4.23K USD | NT$5.83 0.19 USD | NT$6.10 0.19 USD | NT$15.85B 503.75M USD | 0 | -NT$1.88 -0.05 USD | ||
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | CN¥22.81 3.17 USD |
-3.8
|
CN¥3.62B 502.96M USD | CN¥5.05M 701.75K USD | CN¥22.40 3.11 USD | CN¥24.15 3.36 USD | CN¥3.62B 502.96M USD | 84.48 | CN¥0.27 0.04 USD | ||
| Xinjiang Xinxin Mining Industry Co., Ltd. 33X1.F | €0.21 0.23 USD |
-8.77
|
€459.68M 502.49M USD | €47.03K 51.41K USD | €0.21 0.23 USD | €0.21 0.23 USD | €459.68M 502.49M USD | 20.80 | €0.01 0.01 USD | ||
| Integra Resources Corp. ITR.V | CA$3.99 2.96 USD |
+2.84
|
CA$675.53M 501.28M USD | CA$311.34K 231.03K USD | CA$3.86 2.86 USD | CA$4.12 3.06 USD | CA$675.53M 501.28M USD | 19.00 | CA$0.21 0.16 USD | ||
| Tronox TROX | $3.15 — |
+9.38
|
$499.44M — | $4.64M — | $2.92 — | $3.18 — | $499.44M — | 0 | -$2.05 — | ||
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | CN¥18.76 2.61 USD |
-4.09
|
CN¥3.59B 499.15M USD | CN¥3.17M 441.46K USD | CN¥18.76 2.61 USD | CN¥19.60 2.73 USD | CN¥3.59B 499.15M USD | 62.53 | CN¥0.30 0.04 USD | ||
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | CN¥22.26 3.1 USD |
-5.36
|
CN¥3.59B 499.02M USD | CN¥4.20M 583.48K USD | CN¥22.26 3.1 USD | CN¥23.67 3.29 USD | CN¥3.59B 499.02M USD | 0 | -CN¥0.16 -0.02 USD | ||
| China Reform Culture Holdings Co., Ltd. 600636.SS | CN¥8.18 1.14 USD |
-4.1
|
CN¥3.59B 498.89M USD | CN¥6.47M 900.14K USD | CN¥8.18 1.14 USD | CN¥8.59 1.19 USD | CN¥3.59B 498.89M USD | 0 | -CN¥0.81 -0.1 USD | ||
| Neo Performance Materials Inc. NEO.TO | CA$16.15 11.98 USD |
+1
|
CA$671.82M 498.53M USD | CA$91.42K 67.84K USD | CA$15.85 11.76 USD | CA$16.30 12.1 USD | CA$671.82M 498.53M USD | 0 | -CA$0.23 -0.1 USD | ||
| Qatari Investors Group Q.P.S.C. QIGD.QA | QAR 1.45 0.4 USD |
+0.35
|
QAR 1.81B 495.94M USD | QAR 558.39K 153.4K USD | QAR 1.45 0.4 USD | QAR 1.48 0.41 USD | QAR 1.81B 495.94M USD | 12.09 | QAR 0.12 0.03 USD | ||
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | CN¥12.89 1.79 USD |
-8.45
|
CN¥3.56B 494.48M USD | CN¥17.53M 2.44M USD | CN¥12.89 1.79 USD | CN¥13.97 1.94 USD | CN¥3.56B 494.48M USD | 0 | -CN¥0.79 -0.1 USD | ||
| Dymatic Chemicals,Inc. 002054.SZ | CN¥7.37 1.02 USD |
-6.71
|
CN¥3.55B 494.05M USD | CN¥22.48M 3.13M USD | CN¥7.37 1.02 USD | CN¥7.88 1.1 USD | CN¥3.55B 494.05M USD | 38.78 | CN¥0.19 0.03 USD | ||
| Troilus Gold CHXMF | $0.91 — |
+1.45
|
$492.71M — | $3.00K — | $0.89 — | $0.92 — | $492.71M — | 0 | -$0.08 — | ||
| Sri Trang Agro-Industry Public Company Limited STA.BK | THB 11.40 0.32 USD |
+0.88
|
THB 17.51B 492.7M USD | THB 1.02M 28.6K USD | THB 11.30 0.32 USD | THB 11.50 0.32 USD | THB 17.51B 492.7M USD | 0 | -THB 0.05 -0.001 USD | ||
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | CN¥8.13 1.13 USD |
-4.47
|
CN¥3.54B 491.52M USD | CN¥11.40M 1.59M USD | CN¥8.10 1.13 USD | CN¥8.50 1.18 USD | CN¥3.54B 491.52M USD | 21.39 | CN¥0.38 0.05 USD | ||
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | QAR 2.74 0.75 USD |
-0.91
|
QAR 1.79B 491.22M USD | QAR 573.68K 157.6K USD | QAR 2.73 0.75 USD | QAR 2.80 0.77 USD | QAR 1.79B 491.22M USD | 17.10 | QAR 0.16 0.04 USD | ||
| Rusoro Mining RMLFF | $0.78 — |
-2.63
|
$489.89M — | $28.40K — | $0.77 — | $0.79 — | $489.89M — | 0 | -$0.13 — | ||
| Sunlour Pigment Co.,Ltd 301036.SZ | CN¥35.21 4.9 USD |
-0.65
|
CN¥3.52B 489.57M USD | CN¥3.45M 479.38K USD | CN¥34.80 4.84 USD | CN¥36.15 5.03 USD | CN¥3.52B 489.57M USD | 48.23 | CN¥0.73 0.1 USD | ||
| Shengtak New Material Co., Ltd 300881.SZ | CN¥32.00 4.45 USD |
-6.32
|
CN¥3.52B 489.43M USD | CN¥2.52M 349.92K USD | CN¥31.91 4.44 USD | CN¥34.00 4.73 USD | CN¥3.52B 489.43M USD | 19.04 | CN¥1.68 0.23 USD | ||
| Focus Minerals Limited FML.AX | A$2.58 1.71 USD |
-7.19
|
A$739.32M 489.33M USD | A$472.90K 312.99K USD | A$2.58 1.7 USD | A$2.75 1.82 USD | A$739.32M 489.33M USD | 17.19 | A$0.15 0.1 USD | ||
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | CN¥19.34 2.69 USD |
+0.42
|
CN¥3.52B 489.2M USD | CN¥38.78M 5.39M USD | CN¥18.38 2.56 USD | CN¥20.15 2.8 USD | CN¥3.52B 489.2M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Focus Minerals Limited FZA.F | €1.43 1.56 USD |
-7.74
|
€446.59M 488.18M USD | €3.00K 3.28K USD | €1.41 1.54 USD | €1.47 1.61 USD | €446.59M 488.18M USD | 17.87 | €0.08 0.09 USD | ||
| Zhejiang Jihua Group Co., Ltd. 603980.SS | CN¥5.18 0.72 USD |
-5.99
|
CN¥3.51B 487.49M USD | CN¥22.53M 3.13M USD | CN¥5.18 0.72 USD | CN¥5.52 0.77 USD | CN¥3.51B 487.49M USD | 57.55 | CN¥0.09 0.01 USD | ||
| City Cement Company 3003.SR | SAR 13.05 3.48 USD |
+0.08
|
SAR 1.83B 487.39M USD | SAR 66.94K 17.86K USD | SAR 13.02 3.47 USD | SAR 13.09 3.49 USD | SAR 1.83B 487.39M USD | 13.31 | SAR 0.98 0.26 USD | ||
| Fujian Minfa Aluminium Inc. 002578.SZ | CN¥3.73 0.52 USD |
-9.69
|
CN¥3.50B 486.8M USD | CN¥111.83M 15.55M USD | CN¥3.73 0.52 USD | CN¥4.09 0.57 USD | CN¥3.50B 486.8M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | CN¥10.69 1.49 USD |
-7.37
|
CN¥3.50B 486.3M USD | CN¥19.43M 2.7M USD | CN¥10.69 1.49 USD | CN¥11.39 1.58 USD | CN¥3.50B 486.3M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Hubei Sanxia New Building Materials Co., Ltd. 600293.SS | CN¥3.01 0.42 USD |
-6.52
|
CN¥3.49B 485.54M USD | CN¥54.18M 7.53M USD | CN¥3.00 0.42 USD | CN¥3.24 0.45 USD | CN¥3.49B 485.54M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Qualipoly Chemical Corp. 4722.TW | NT$149.50 4.75 USD |
-6.85
|
NT$15.23B 483.83M USD | NT$3.61M 114.64K USD | NT$144.50 4.59 USD | NT$158.50 5.04 USD | NT$15.23B 483.83M USD | 86.41 | NT$1.73 0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||