Result Page 14 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (7698)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ingentec Corporation
4768.TWO
TW
|
NT$364.50 11.58 USD |
-1.62
|
NT$17.57B 558.26M USD | NT$549.23K 17.45K USD | NT$363.00 11.53 USD | NT$377.50 12 USD | NT$17.57B 558.26M USD | 0 | -NT$0.60 -0.01 USD | ||
Ximei Resources Holding Limited
9936.HK
HK
|
HK$10.56 1.35 USD |
-2.67
|
HK$4.37B 558.13M USD | HK$1.59M 203.17K USD | HK$10.37 1.33 USD | HK$11.04 1.41 USD | HK$4.37B 558.13M USD | 13.53 | HK$0.78 0.1 USD | ||
Oriental Union Chemical Corporation
1710.TW
TW
|
NT$20.00 0.64 USD |
+2.56
|
NT$17.54B 557.36M USD | NT$20.20M 641.99K USD | NT$18.95 0.6 USD | NT$20.00 0.64 USD | NT$17.54B 557.36M USD | 0 | -NT$0.83 -0.02 USD | ||
Tianyang New Materials (Shanghai) Technology Co., Ltd.
603330.SS
CN
|
CN¥8.73 1.29 USD |
-2.13
|
CN¥3.78B 557.32M USD | CN¥19.61M 2.89M USD | CN¥8.71 1.29 USD | CN¥9.01 1.33 USD | CN¥3.78B 557.32M USD | 0 | -CN¥0.56 -0.08 USD | ||
Shanxi Huhua Group Co., Ltd.
003002.SZ
CN
|
CN¥15.55 2.29 USD |
+1.44
|
CN¥3.78B 557.07M USD | CN¥4.03M 593.95K USD | CN¥15.06 2.22 USD | CN¥15.64 2.31 USD | CN¥3.78B 557.07M USD | 22.21 | CN¥0.70 0.1 USD | ||
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 56.35 15.03 USD |
-1.23
|
SAR 2.08B 555.52M USD | SAR 77.85K 20.77K USD | SAR 55.90 14.91 USD | SAR 57.50 15.34 USD | SAR 2.08B 555.52M USD | 18.78 | SAR 3.00 0.8 USD | ||
|
Zhejiang Huada New Materials Co., Ltd.
605158.SS
CN
|
CN¥7.35 1.08 USD |
-1.87
|
CN¥3.76B 554.62M USD | CN¥5.00M 737.74K USD | CN¥7.33 1.08 USD | CN¥7.54 1.11 USD | CN¥3.76B 554.62M USD | 147.00 | CN¥0.05 0.007 USD | ||
|
Puyang Huicheng Electronic Material Co., Ltd.
300481.SZ
CN
|
CN¥12.84 1.89 USD |
-2.21
|
CN¥3.75B 552.92M USD | CN¥5.27M 777.84K USD | CN¥12.81 1.89 USD | CN¥13.22 1.95 USD | CN¥3.75B 552.92M USD | 30.57 | CN¥0.42 0.06 USD | ||
|
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.
300537.SZ
CN
|
CN¥18.01 2.66 USD |
-3.95
|
CN¥3.74B 552.21M USD | CN¥4.03M 594.91K USD | CN¥18.01 2.66 USD | CN¥18.74 2.77 USD | CN¥3.74B 552.21M USD | 257.28 | CN¥0.07 0.01 USD | ||
Aclara Resources Inc.
ARA.TO
CA
|
CA$3.00 2.23 USD |
-7.98
|
CA$744.13M 552.19M USD | CA$141.15K 104.74K USD | CA$3.00 2.23 USD | CA$3.27 2.43 USD | CA$744.13M 552.19M USD | 0 | -CA$0.06 -0.04 USD | ||
China Sanjiang Fine Chemicals Company Limited
2198.HK
HK
|
HK$3.75 0.48 USD |
-2.22
|
HK$4.32B 552.07M USD | HK$800.00K 102.29K USD | HK$3.75 0.48 USD | HK$3.89 0.5 USD | HK$4.32B 552.07M USD | 5.06 | HK$0.74 0.09 USD | ||
Vulcan Steel Limited
VSL.NZ
NZ
|
NZ$6.60 3.77 USD |
+1.54
|
NZ$967.10M 551.9M USD | NZ$3.15K 1.8K USD | NZ$6.52 3.72 USD | NZ$6.60 3.77 USD | NZ$967.10M 551.9M USD | 47.14 | NZ$0.14 0.08 USD | ||
|
Hangzhou Gaoxin Materials Technology Co., Ltd.
300478.SZ
CN
|
CN¥29.39 4.34 USD |
-1.8
|
CN¥3.72B 549.31M USD | CN¥2.00M 294.65K USD | CN¥29.23 4.31 USD | CN¥30.15 4.45 USD | CN¥3.72B 549.31M USD | 0 | -CN¥0.26 -0.03 USD | ||
Lindian Resources Limited
LIN.AX
AU
|
A$0.43 0.3 USD |
0
|
A$785.99M 549.07M USD | A$10.93M 7.63M USD | A$0.42 0.29 USD | A$0.44 0.3 USD | A$785.99M 549.07M USD | 0 | -A$0.02 -0.01 USD | ||
|
Great Chinasoft Technology Co.,Ltd.
002453.SZ
CN
|
CN¥4.58 0.68 USD |
-4.78
|
CN¥3.72B 548.97M USD | CN¥21.74M 3.21M USD | CN¥4.57 0.67 USD | CN¥4.78 0.71 USD | CN¥3.72B 548.97M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Hainan RuiZe New Building Material Co.,Ltd
002596.SZ
CN
|
CN¥3.24 0.48 USD |
-4.42
|
CN¥3.72B 548.6M USD | CN¥23.70M 3.5M USD | CN¥3.23 0.48 USD | CN¥3.43 0.51 USD | CN¥3.72B 548.6M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Fujian Minfa Aluminium Inc.
002578.SZ
CN
|
CN¥3.96 0.58 USD |
-3.41
|
CN¥3.72B 548.43M USD | CN¥23.96M 3.54M USD | CN¥3.95 0.58 USD | CN¥4.22 0.62 USD | CN¥3.72B 548.43M USD | 0 | -CN¥0.04 -0.005 USD | ||
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd
600527.SS
CN
|
CN¥2.14 0.32 USD |
-1.83
|
CN¥3.71B 546.8M USD | CN¥33.10M 4.88M USD | CN¥2.13 0.31 USD | CN¥2.19 0.32 USD | CN¥3.71B 546.8M USD | 214.00 | CN¥0.01 0.001 USD | ||
|
Nantong JiangTian Chemical Co., Ltd.
300927.SZ
CN
|
CN¥25.67 3.79 USD |
-1.23
|
CN¥3.71B 546.77M USD | CN¥4.47M 659.11K USD | CN¥25.65 3.78 USD | CN¥26.61 3.93 USD | CN¥3.71B 546.77M USD | 47.53 | CN¥0.54 0.08 USD | ||
|
Qingdao Copton Technology Company Limited
603798.SS
CN
|
CN¥14.45 2.13 USD |
-1.16
|
CN¥3.71B 546.76M USD | CN¥3.50M 516.21K USD | CN¥14.37 2.12 USD | CN¥14.94 2.2 USD | CN¥3.71B 546.76M USD | 90.31 | CN¥0.16 0.02 USD | ||
Tronox
TROX
US
|
$3.42 — |
-2.21
|
$546.59M — | $920.88K — | $3.39 — | $3.50 — | $546.59M — | 0 | -$3.47 — | ||
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹207.48 2.51 USD |
+0.03
|
₹45.16B 546.3M USD | ₹300.47K 3.64K USD | ₹206.11 2.49 USD | ₹211.90 2.56 USD | ₹45.16B 546.3M USD | 14.48 | ₹14.32 0.17 USD | ||
International Tower Hill Mines
THM
US
|
$2.05 — |
-8.94
|
$544.62M — | $427.61K — | $2.04 — | $2.18 — | $544.62M — | 0 | $0.00 — | ||
New Found Gold
NFGC
US
|
$1.42 — |
-6.31
|
$543.87M — | $760.69K — | $1.40 — | $1.51 — | $543.87M — | 0 | -$0.17 — | ||
XinJiang Ba Yi Iron & Steel Co.,Ltd.
600581.SS
CN
|
CN¥2.40 0.35 USD |
-0.41
|
CN¥3.68B 542.82M USD | CN¥4.35M 642.3K USD | CN¥2.38 0.35 USD | CN¥2.42 0.36 USD | CN¥3.68B 542.82M USD | 0 | -CN¥0.99 -0.1 USD | ||
The Straits Trading Company Limited
S20.SI
SG
|
SGD 1.49 1.12 USD |
+0.68
|
SGD 722.39M 541.4M USD | SGD 142.00K 106.42K USD | SGD 1.48 1.11 USD | SGD 1.50 1.12 USD | SGD 722.39M 541.4M USD | 0 | -SGD 0.47 -0.3 USD | ||
|
Sinon Corporation
1712.TW
TW
|
NT$40.45 1.29 USD |
+0.12
|
NT$17.01B 540.46M USD | NT$400.94K 12.74K USD | NT$40.35 1.28 USD | NT$40.85 1.3 USD | NT$17.01B 540.46M USD | 15.26 | NT$2.65 0.08 USD | ||
|
Anhui Huaertai Chemical Co., Ltd.
001217.SZ
CN
|
CN¥11.00 1.62 USD |
-1.26
|
CN¥3.65B 538.63M USD | CN¥3.73M 550.73K USD | CN¥10.97 1.62 USD | CN¥11.33 1.67 USD | CN¥3.65B 538.63M USD | 0 | -CN¥0.13 -0.01 USD | ||
Goldgroup Mining
GORO
US
|
$3.18 — |
-5.64
|
$537.51M — | $726.07K — | $3.17 — | $3.31 — | $537.51M — | 0 | -$0.40 — | ||
Ramaco Resources
METC
US
|
$8.44 — |
-5.49
|
$537.49M — | $1.45M — | $8.33 — | $8.84 — | $537.49M — | 0 | -$1.03 — | ||
|
Zhejiang Jianye Chemical Co., Ltd.
603948.SS
CN
|
CN¥22.29 3.29 USD |
-1.68
|
CN¥3.62B 534.4M USD | CN¥7.03M 1.04M USD | CN¥21.37 3.15 USD | CN¥22.65 3.34 USD | CN¥3.62B 534.4M USD | 22.97 | CN¥0.97 0.14 USD | ||
Brightstar Resources Limited
BTR.AX
AU
|
A$0.69 0.48 USD |
+2.99
|
A$764.59M 534.12M USD | A$3.03M 2.11M USD | A$0.66 0.46 USD | A$0.69 0.48 USD | A$764.59M 534.12M USD | 0 | -A$0.10 -0.06 USD | ||
Galiano Gold
GAU
US
|
$2.04 — |
-5.79
|
$532.34M — | $1.59M — | $2.03 — | $2.14 — | $532.34M — | 7.53 | $0.27 — | ||
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€10.30 11.89 USD |
-1.44
|
€460.82M 531.94M USD | €19.33K 22.31K USD | €10.30 11.89 USD | €10.50 12.12 USD | €460.82M 531.94M USD | 11.83 | €0.87 1 USD | ||
Northern Dynasty Minerals
NAK
US
|
$0.94 — |
-7.4
|
$530.98M — | $9.56M — | $0.91 — | $1.02 — | $530.98M — | 0 | -$0.09 — | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$2.56 1.9 USD |
+5.79
|
CA$715.53M 530.96M USD | CA$486.67K 361.14K USD | CA$2.42 1.8 USD | CA$2.58 1.91 USD | CA$715.53M 530.96M USD | 17.06 | CA$0.15 0.11 USD | ||
Hailir Pesticides and Chemicals Group Co.,Ltd.
603639.SS
CN
|
CN¥10.27 1.52 USD |
-1.15
|
CN¥3.59B 529.82M USD | CN¥759.30K 112.03K USD | CN¥10.27 1.52 USD | CN¥10.58 1.56 USD | CN¥3.59B 529.82M USD | 35.41 | CN¥0.29 0.04 USD | ||
Dongwu Cement International Limited
0695.HK
HK
|
HK$7.50 0.96 USD |
0
|
HK$4.14B 529.35M USD | HK$420.00K 53.7K USD | HK$7.09 0.91 USD | HK$7.50 0.96 USD | HK$4.14B 529.35M USD | 0 | -HK$0.09 -0.01 USD | ||
Jiangxi Chenguang New Materials Company Limited
605399.SS
CN
|
CN¥11.50 1.7 USD |
-5.97
|
CN¥3.58B 528.33M USD | CN¥10.56M 1.56M USD | CN¥11.50 1.7 USD | CN¥12.25 1.81 USD | CN¥3.58B 528.33M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Jiangsu Hanvo Safety Product Co., Ltd.
300952.SZ
CN
|
CN¥14.83 2.19 USD |
-3.14
|
CN¥3.58B 528.01M USD | CN¥2.96M 437.4K USD | CN¥14.82 2.19 USD | CN¥15.37 2.27 USD | CN¥3.58B 528.01M USD | 49.43 | CN¥0.30 0.04 USD | ||
Eastern Polymer Group Public Company Limited
EPG.BK
TH
|
THB 6.65 0.19 USD |
+0.76
|
THB 18.62B 523.92M USD | THB 28.97M 815.21K USD | THB 6.50 0.18 USD | THB 6.70 0.19 USD | THB 18.62B 523.92M USD | 12.78 | THB 0.52 0.01 USD | ||
Eastern Polymer Group Public Company Limited
EPG-R.BK
TH
|
THB 6.65 0.19 USD |
+0.76
|
THB 18.62B 523.92M USD | THB 28.97M 815.2K USD | THB 6.50 0.18 USD | THB 6.70 0.19 USD | THB 18.62B 523.92M USD | 12.78 | THB 0.52 0.01 USD | ||
Arabian Cement Company
3010.SR
SR
|
SAR 19.51 5.2 USD |
-1.37
|
SAR 1.95B 520.47M USD | SAR 118.92K 31.72K USD | SAR 19.50 5.2 USD | SAR 19.79 5.28 USD | SAR 1.95B 520.47M USD | 9.75 | SAR 2.00 0.53 USD | ||
|
ZYF Lopsking Material Technology Co., Ltd.
002333.SZ
CN
|
CN¥5.21 0.77 USD |
-2.8
|
CN¥3.52B 518.83M USD | CN¥4.93M 726.91K USD | CN¥5.20 0.77 USD | CN¥5.38 0.79 USD | CN¥3.52B 518.83M USD | 86.83 | CN¥0.06 0.008 USD | ||
Core Lithium
CXOXF
US
|
$0.16 — |
-1.2
|
$517.89M — | $119.61K — | $0.16 — | $0.16 — | $517.89M — | 0 | -$0.01 — | ||
|
Shaanxi Xinghua Chemistry Co.,Ltd
002109.SZ
CN
|
CN¥2.75 0.41 USD |
-0.72
|
CN¥3.51B 517.85M USD | CN¥3.59M 529.15K USD | CN¥2.75 0.41 USD | CN¥2.81 0.41 USD | CN¥3.51B 517.85M USD | 0 | -CN¥0.27 -0.03 USD | ||
Eastern Province Cement Company
3080.SR
SR
|
SAR 22.57 6.02 USD |
+0.04
|
SAR 1.94B 517.81M USD | SAR 60.94K 16.26K USD | SAR 22.29 5.95 USD | SAR 22.75 6.07 USD | SAR 1.94B 517.81M USD | 8.92 | SAR 2.53 0.67 USD | ||
Aurelia Metals Limited
AMI.AX
AU
|
A$0.43 0.3 USD |
0
|
A$739.81M 516.81M USD | A$6.24M 4.36M USD | A$0.42 0.29 USD | A$0.44 0.3 USD | A$739.81M 516.81M USD | 8.59 | A$0.05 0.03 USD | ||
|
Qifeng New Material Co., Ltd.
002521.SZ
CN
|
CN¥6.18 0.91 USD |
-0.8
|
CN¥3.46B 510.69M USD | CN¥2.44M 360.07K USD | CN¥6.15 0.91 USD | CN¥6.27 0.93 USD | CN¥3.46B 510.69M USD | 19.93 | CN¥0.31 0.05 USD | ||
Guangdong Tianan New Material Co., Ltd.
603725.SS
CN
|
CN¥11.28 1.66 USD |
-3.26
|
CN¥3.44B 507.38M USD | CN¥6.64M 979.02K USD | CN¥11.15 1.65 USD | CN¥11.75 1.73 USD | CN¥3.44B 507.38M USD | 41.77 | CN¥0.27 0.04 USD | ||
|
BGRIMM Technology Co., Ltd.
600980.SS
CN
|
CN¥17.79 2.62 USD |
-2.25
|
CN¥3.44B 507.29M USD | CN¥1.39M 205.72K USD | CN¥17.72 2.61 USD | CN¥18.48 2.73 USD | CN¥3.44B 507.29M USD | 24.36 | CN¥0.73 0.11 USD | ||
|
Beijing Comens New Materials Co.,Ltd.
300200.SZ
CN
|
CN¥7.95 1.17 USD |
-4.1
|
CN¥3.43B 505.53M USD | CN¥9.38M 1.38M USD | CN¥7.92 1.17 USD | CN¥8.32 1.23 USD | CN¥3.43B 505.53M USD | 39.75 | CN¥0.20 0.03 USD | ||
Group 6 Metals Limited
G6M.AX
AU
|
A$2.92 2.04 USD |
0
|
A$723.14M 505.17M USD | A$1.10K 771.22 USD | A$2.92 2.04 USD | A$2.93 2.05 USD | A$723.14M 505.17M USD | 4.70 | A$0.62 0.43 USD | ||
Ningbo Solartron Technology Co.,Ltd.
688299.SS
CN
|
CN¥11.91 1.76 USD |
-2.46
|
CN¥3.42B 505.03M USD | CN¥4.10M 604.85K USD | CN¥11.86 1.75 USD | CN¥12.35 1.82 USD | CN¥3.42B 505.03M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Zhejiang Huakang Pharmaceutical Co., Ltd.
605077.SS
CN
|
CN¥11.29 1.67 USD |
-2
|
CN¥3.42B 504.25M USD | CN¥7.17M 1.06M USD | CN¥11.23 1.66 USD | CN¥11.62 1.71 USD | CN¥3.42B 504.25M USD | 32.25 | CN¥0.35 0.05 USD | ||
Hextar Technologies Solutions Berhad
5136.KL
MY
|
MYR 1.14 0.24 USD |
0
|
MYR 2.35B 498.95M USD | MYR 226.60K 48.18K USD | MYR 1.13 0.24 USD | MYR 1.14 0.24 USD | MYR 2.35B 498.95M USD | 0 | -MYR 0.02 -0.004 USD | ||
Xinjiang Xinxin Mining Industry Co., Ltd.
3833.HK
HK
|
HK$1.77 0.23 USD |
-3.55
|
HK$3.90B 498.75M USD | HK$1.23M 157.4K USD | HK$1.76 0.22 USD | HK$1.87 0.24 USD | HK$3.90B 498.75M USD | 9.28 | HK$0.19 0.02 USD | ||
Origin Enterprises plc
OIZ.IR
IE
|
€4.00 4.62 USD |
-0.99
|
€429.95M 496.3M USD | €103.98K 120.02K USD | €3.98 4.59 USD | €4.07 4.69 USD | €429.95M 496.3M USD | 9.75 | €0.41 0.47 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.28 2.43 USD |
-8.38
|
CA$665.42M 493.78M USD | CA$188.33K 139.75K USD | CA$3.26 2.42 USD | CA$3.45 2.56 USD | CA$665.42M 493.78M USD | 54.66 | CA$0.06 0.04 USD | ||
Unitika Ltd.
3103.T
JP
|
¥1,388 8.56 USD |
-2.32
|
¥80B 493.44M USD | ¥2M 10.1K USD | ¥1,378 8.5 USD | ¥1,431 8.82 USD | ¥80B 493.44M USD | 4.47 | ¥310 1.91 USD | ||
Aeris Resources Limited
AIS.AX
AU
|
A$0.47 0.33 USD |
+5.62
|
A$705.34M 492.73M USD | A$6.85M 4.78M USD | A$0.45 0.31 USD | A$0.48 0.33 USD | A$705.34M 492.73M USD | 2.93 | A$0.16 0.11 USD | ||
|
Dymatic Chemicals,Inc.
002054.SZ
CN
|
CN¥6.92 1.02 USD |
-1.84
|
CN¥3.34B 492.25M USD | CN¥6.95M 1.02M USD | CN¥6.90 1.02 USD | CN¥7.14 1.05 USD | CN¥3.34B 492.25M USD | 19.77 | CN¥0.35 0.05 USD | ||
|
Ningxia Yinglite Chemicals Co., Ltd
000635.SZ
CN
|
CN¥8.46 1.25 USD |
+0.48
|
CN¥3.33B 491.98M USD | CN¥27.38M 4.04M USD | CN¥8.28 1.22 USD | CN¥8.83 1.3 USD | CN¥3.33B 491.98M USD | 0 | -CN¥1.74 -0.2 USD | ||
Sappi
SPPJY
US
|
$0.81 — |
-2.41
|
$491.74M — | $5.00 — | $0.86 — | $0.86 — | $491.74M — | 0 | -$1.36 — | ||
Ausgold Limited
AUC.AX
AU
|
A$1.28 0.89 USD |
-1.16
|
A$703.59M 491.51M USD | A$2.54M 1.77M USD | A$1.27 0.88 USD | A$1.29 0.9 USD | A$703.59M 491.51M USD | 0 | -A$0.02 -0.01 USD | ||
Responsive Industries Limited
RESPONIND.NS
IN
|
₹152.20 1.84 USD |
+0.28
|
₹40.58B 490.92M USD | ₹1.38M 16.64K USD | ₹150.50 1.82 USD | ₹155.13 1.88 USD | ₹40.58B 490.92M USD | 40.05 | ₹3.80 0.05 USD | ||
|
Jiangsu Changqing Agrochemical Co., Ltd.
002391.SZ
CN
|
CN¥5.12 0.76 USD |
-1.35
|
CN¥3.33B 490.73M USD | CN¥4.60M 678.69K USD | CN¥5.11 0.75 USD | CN¥5.23 0.77 USD | CN¥3.33B 490.73M USD | 64.00 | CN¥0.08 0.01 USD | ||
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.03 0.76 USD |
-7.21
|
CA$659.48M 489.38M USD | CA$60.60K 44.97K USD | CA$1.02 0.76 USD | CA$1.04 0.77 USD | CA$659.48M 489.38M USD | 0 | -CA$0.51 -0.3 USD | ||
|
Mudanjiang Hengfeng Paper Co.,Ltd
600356.SS
CN
|
CN¥10.06 1.48 USD |
-4.37
|
CN¥3.32B 489.14M USD | CN¥13.81M 2.04M USD | CN¥10.02 1.48 USD | CN¥10.54 1.56 USD | CN¥3.32B 489.14M USD | 14.57 | CN¥0.69 0.1 USD | ||
|
Jiangxi Wannianqing Cement Co., Ltd.
000789.SZ
CN
|
CN¥4.15 0.61 USD |
-0.95
|
CN¥3.31B 488.28M USD | CN¥4.74M 699.94K USD | CN¥4.15 0.61 USD | CN¥4.21 0.62 USD | CN¥3.31B 488.28M USD | 0 | -CN¥0.08 -0.01 USD | ||
Asante Gold
ASGOF
US
|
$0.54 — |
-1.73
|
$486.10M — | $3.08K — | $0.53 — | $0.54 — | $486.10M — | 0 | -$0.52 — | ||
|
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$47.35 1.5 USD |
+2.27
|
NT$15.21B 483.18M USD | NT$1.08M 34.23K USD | NT$46.35 1.47 USD | NT$47.35 1.5 USD | NT$15.21B 483.18M USD | 7.36 | NT$6.43 0.2 USD | ||
Rasa Industries, Ltd.
4022.T
JP
|
¥2,006 12.37 USD |
-2.29
|
¥78B 483.16M USD | ¥431K 2.66K USD | ¥2,001 12.34 USD | ¥2,082 12.84 USD | ¥78B 483.16M USD | 17.09 | ¥117 0.72 USD | ||
Alujain Corporation
2170.SR
SR
|
SAR 26.14 6.97 USD |
-1.8
|
SAR 1.81B 482.56M USD | SAR 206.50K 55.09K USD | SAR 25.94 6.92 USD | SAR 26.56 7.09 USD | SAR 1.81B 482.56M USD | 0 | -SAR 10.60 -2.8 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$0.98 0.72 USD |
-12.22
|
CA$649.91M 482.27M USD | CA$1.80M 1.33M USD | CA$0.97 0.72 USD | CA$1.09 0.81 USD | CA$649.91M 482.27M USD | 2.21 | CA$0.44 0.33 USD | ||
Contango Silver & Gold
CTGO
US
|
$14.42 — |
-8.79
|
$482.21M — | $414.91K — | $14.37 — | $15.50 — | $482.21M — | 0 | -$2.63 — | ||
|
Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd
003015.SZ
CN
|
CN¥11.62 1.71 USD |
-1.53
|
CN¥3.27B 481.89M USD | CN¥3.12M 460.18K USD | CN¥11.52 1.7 USD | CN¥11.86 1.75 USD | CN¥3.27B 481.89M USD | 34.17 | CN¥0.34 0.05 USD | ||
|
Sokan New Materials Group Co., Ltd.
688157.SS
CN
|
CN¥17.35 2.56 USD |
-4.41
|
CN¥3.26B 480.55M USD | CN¥1.40M 207.02K USD | CN¥17.29 2.55 USD | CN¥18.31 2.7 USD | CN¥3.26B 480.55M USD | 0 | -CN¥0.01 -0.001 USD | ||
Blue Moon Metals Inc.
MOON.V
CA
|
CA$6.17 4.58 USD |
-6.66
|
CA$647.00M 480.12M USD | CA$153.68K 114.04K USD | CA$6.15 4.56 USD | CA$6.63 4.92 USD | CA$647.00M 480.12M USD | 0 | -CA$1.13 -0.8 USD | ||
|
Hunan Haili Chemical Industry Co.,Ltd.
600731.SS
CN
|
CN¥5.87 0.87 USD |
-0.17
|
CN¥3.25B 479.69M USD | CN¥4.42M 652.11K USD | CN¥5.84 0.86 USD | CN¥5.94 0.88 USD | CN¥3.25B 479.69M USD | 17.78 | CN¥0.33 0.05 USD | ||
Belo Sun Mining Corp
BSX.TO
CA
|
CA$1.14 0.84 USD |
-3.81
|
CA$644.95M 478.59M USD | CA$1.05M 782.62K USD | CA$1.12 0.83 USD | CA$1.17 0.87 USD | CA$644.95M 478.59M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Fujian Supertch Advanced Material CO.,Ltd.
688398.SS
CN
|
CN¥19.29 2.85 USD |
-3.26
|
CN¥3.24B 477.63M USD | CN¥1.13M 166.64K USD | CN¥19.26 2.84 USD | CN¥19.99 2.95 USD | CN¥3.24B 477.63M USD | 241.12 | CN¥0.08 0.01 USD | ||
Rallis India Limited
RALLIS.NS
IN
|
₹202.77 2.45 USD |
+1.36
|
₹39.43B 477.07M USD | ₹363.26K 4.39K USD | ₹198.05 2.4 USD | ₹204.20 2.47 USD | ₹39.43B 477.07M USD | 18.48 | ₹10.97 0.13 USD | ||
|
USI Corporation
1304.TW
TW
|
NT$14.00 0.44 USD |
+3.32
|
NT$15.01B 477.02M USD | NT$13.72M 436.05K USD | NT$13.55 0.43 USD | NT$14.35 0.46 USD | NT$15.01B 477.02M USD | 0 | -NT$1.78 -0.05 USD | ||
|
Xiamen Yanjan New Material Co., Ltd.
300658.SZ
CN
|
CN¥9.71 1.43 USD |
-2.51
|
CN¥3.23B 476.75M USD | CN¥4.59M 677.26K USD | CN¥9.65 1.42 USD | CN¥10.00 1.48 USD | CN¥3.23B 476.75M USD | 53.94 | CN¥0.18 0.03 USD | ||
Alpha HPA Limited
A4N.AX
AU
|
A$0.47 0.33 USD |
-2.08
|
A$682.44M 476.73M USD | A$8.72M 6.09M USD | A$0.47 0.32 USD | A$0.49 0.34 USD | A$682.44M 476.73M USD | 0 | -A$0.03 -0.02 USD | ||
|
Nantong Acetic Acid Chemical Co., Ltd.
603968.SS
CN
|
CN¥15.80 2.33 USD |
+10.03
|
CN¥3.23B 476.69M USD | CN¥38.36M 5.66M USD | CN¥14.58 2.15 USD | CN¥15.80 2.33 USD | CN¥3.23B 476.69M USD | 0 | -CN¥0.33 -0.04 USD | ||
Grupa Azoty S.A.
ATT.WA
PL
|
PLN 18.90 4.8 USD |
-2.07
|
PLN 1.87B 476.53M USD | PLN 216.55K 55.04K USD | PLN 18.90 4.8 USD | PLN 19.45 4.94 USD | PLN 1.87B 476.53M USD | 0 | -PLN 40.34 -10.2 USD | ||
|
Guangdong Delian Group Co., Ltd.
002666.SZ
CN
|
CN¥4.09 0.6 USD |
-2.62
|
CN¥3.22B 475.53M USD | CN¥9.39M 1.38M USD | CN¥4.08 0.6 USD | CN¥4.23 0.62 USD | CN¥3.22B 475.53M USD | 81.79 | CN¥0.05 0.007 USD | ||
|
Danhua Chemical Technology Co.,Ltd
600844.SS
CN
|
CN¥3.17 0.47 USD |
-1.55
|
CN¥3.22B 475.45M USD | CN¥21.19M 3.13M USD | CN¥3.16 0.47 USD | CN¥3.26 0.48 USD | CN¥3.22B 475.45M USD | 0 | -CN¥0.07 -0.01 USD | ||
Rayonier Advanced Materials
RYAM
US
|
$7.02 — |
-4.1
|
$474.86M — | $310.85K — | $7.02 — | $7.30 — | $474.86M — | 0 | -$2.10 — | ||
Core Lithium Ltd
CXO.AX
AU
|
A$0.21 0.15 USD |
0
|
A$679.73M 474.84M USD | A$49.54M 34.61M USD | A$0.21 0.14 USD | A$0.23 0.16 USD | A$679.73M 474.84M USD | 0 | -A$0.01 -0.006 USD | ||
|
Hangzhou Toka Ink Co.,Ltd.
688571.SS
CN
|
CN¥7.58 1.12 USD |
-3.19
|
CN¥3.22B 474.4M USD | CN¥4.29M 633.21K USD | CN¥7.55 1.11 USD | CN¥7.91 1.17 USD | CN¥3.22B 474.4M USD | 28.07 | CN¥0.27 0.04 USD | ||
TPI Polene Public Company Limited
TPIPL.BK
TH
|
THB 0.89 0.03 USD |
0
|
THB 16.85B 474.18M USD | THB 17.15M 482.43K USD | THB 0.88 0.02 USD | THB 0.91 0.03 USD | THB 16.85B 474.18M USD | 6.84 | THB 0.13 0.003 USD | ||
Algoma Steel Group Inc.
ASTL.TO
CA
|
CA$6.05 4.49 USD |
-0.98
|
CA$637.60M 473.14M USD | CA$255.95K 189.93K USD | CA$6.01 4.46 USD | CA$6.16 4.57 USD | CA$637.60M 473.14M USD | 0 | -CA$10.15 -7.5 USD | ||
Bengang Steel Plates Co., Ltd.
200761.SZ
CN
|
HK$0.90 0.12 USD |
-2.17
|
HK$3.70B 472.78M USD | HK$697.70K 89.21K USD | HK$0.90 0.12 USD | HK$0.91 0.12 USD | HK$3.70B 472.78M USD | 0 | -HK$1.21 -0.1 USD | ||
|
Poly Union Chemical Holding Group Co., Ltd.
002037.SZ
CN
|
CN¥6.62 0.98 USD |
-2.22
|
CN¥3.20B 472.64M USD | CN¥3.81M 562.55K USD | CN¥6.61 0.98 USD | CN¥6.84 1.01 USD | CN¥3.20B 472.64M USD | 0 | -CN¥1.93 -0.2 USD | ||
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$3.51 2.6 USD |
-6.65
|
CA$636.58M 472.38M USD | CA$160.19K 118.87K USD | CA$3.49 2.59 USD | CA$3.72 2.76 USD | CA$636.58M 472.38M USD | 0 | -CA$0.40 -0.2 USD | ||
Jacquet Metals SA
JCQ.PA
FR
|
€20.15 23.26 USD |
+0.95
|
€408.75M 471.84M USD | €5.77K 6.66K USD | €20.05 23.14 USD | €20.25 23.38 USD | €408.75M 471.84M USD | 15.86 | €1.27 1.47 USD | ||
|
Yingkou Fengguang Advanced Material Co.,Ltd
301100.SZ
CN
|
CN¥15.88 2.34 USD |
-2.7
|
CN¥3.20B 471.48M USD | CN¥1.19M 175.45K USD | CN¥15.82 2.33 USD | CN¥16.45 2.43 USD | CN¥3.20B 471.48M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
