Result Page 14 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1517)
- Argentina (30)
- Australia (572)
- Austria (42)
- Belgium (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- China (658)
- Czech Republic (3)
- Denmark (6)
- Finland (12)
- France (30)
- Germany (1332)
- Greece (18)
- Hong Kong (144)
- Hungary (1)
- India (547)
- Indonesia (79)
- Ireland (2)
- Israel (17)
- Italy (6)
- Japan (269)
- Malaysia (94)
- Mexico (69)
- Netherlands (10)
- New Zealand (6)
- Norway (14)
- Poland (27)
- Portugal (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- South Africa (36)
- South Korea (152)
- Spain (15)
- Suriname (38)
- Sweden (33)
- Switzerland (10)
- Taiwan (150)
- Thailand (149)
- Turkey (57)
- United Kingdom (72)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Basic Materials (7346)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (234)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Guangdong Delian Group Co., Ltd. 002666.SZ | CN¥5.53 0.77 USD |
+0.73
|
CN¥4.36B 605.9M USD | CN¥11.73M 318.38K USD | CN¥5.49 0.76 USD | CN¥5.59 0.78 USD | CN¥4.36B 605.9M USD | 61.44 | CN¥0.09 0.01 USD | ||
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | CN¥4.23 0.54 USD |
+6.02
|
CN¥4.34B 603.42M USD | CN¥1.19M 165.95K USD | CN¥3.89 0.54 USD | CN¥3.92 0.55 USD | CN¥4.34B 603.42M USD | 0 | -CN¥0.49 -0.06 USD | ||
| BGRIMM Technology Co., Ltd. 600980.SS | CN¥22.98 3.18 USD |
+0.83
|
CN¥4.33B 602.37M USD | CN¥344.40K 47.89K USD | CN¥22.76 3.16 USD | CN¥22.96 3.19 USD | CN¥4.33B 602.37M USD | 38.79 | CN¥0.59 0.08 USD | ||
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | CN¥7.70 1.07 USD |
+0.52
|
CN¥4.33B 601.91M USD | CN¥3.41M 474.37K USD | CN¥7.64 1.06 USD | CN¥7.85 1.09 USD | CN¥4.33B 601.91M USD | 0 | -CN¥2.28 -0.3 USD | ||
| Focus Minerals Limited FML.AX | A$3.60 2.09 USD |
+1.69
|
A$906.96M 600.28M USD | A$37.01K 163.21K USD | A$3.06 2.03 USD | A$3.24 2.14 USD | A$906.96M 600.28M USD | 21.09 | A$0.15 0.1 USD | ||
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | CN¥28.55 3.69 USD |
-0.11
|
CN¥4.31B 599.17M USD | CN¥180.60K 25.11K USD | CN¥26.48 3.68 USD | CN¥26.68 3.71 USD | CN¥4.31B 599.17M USD | 19.64 | CN¥1.35 0.19 USD | ||
| Yanbu Cement Company 3060.SR | SAR 14.87 3.8 USD |
+0.88
|
SAR 2.24B 598.74M USD | SAR 370.77K 98.91K USD | SAR 14.22 3.79 USD | SAR 14.45 3.85 USD | SAR 2.24B 598.74M USD | 20.65 | SAR 0.69 0.18 USD | ||
| LSB Industries LXU | $8.32 — |
-1.54
|
$598.58M — | $181.41K — | $8.31 — | $8.47 — | $598.58M — | 0 | -$0.01 — | ||
| Pan-United Corporation Ltd P52.SI | SGD 1.15 0.85 USD |
+0.86
|
SGD 797.35M 597.58M USD | SGD 11.90K 8.92K USD | SGD 1.14 0.85 USD | SGD 1.15 0.86 USD | SGD 797.35M 597.58M USD | 19.00 | SGD 0.06 0.04 USD | ||
| Alpha HPA Limited A4N.AX | A$0.83 0.52 USD |
+0.24
|
A$901.61M 596.74M USD | A$51.87K 470.22K USD | A$0.76 0.5 USD | A$0.80 0.53 USD | A$901.61M 596.74M USD | 0 | -A$0.03 -0.01 USD | ||
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | CN¥8.24 1.15 USD |
+0.49
|
CN¥4.29B 596.39M USD | CN¥855.50K 118.95K USD | CN¥8.19 1.14 USD | CN¥8.27 1.15 USD | CN¥4.29B 596.39M USD | 28.41 | CN¥0.29 0.04 USD | ||
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | CN¥7.13 1 USD |
-1.1
|
CN¥4.28B 594.92M USD | CN¥4.13M 573.86K USD | CN¥7.15 0.99 USD | CN¥7.29 1.01 USD | CN¥4.28B 594.92M USD | 360.00 | CN¥0.02 0.002 USD | ||
| Rain Industries Limited RAIN.NS | ₹143.98 1.76 USD |
-0.2
|
₹49.02B 593.01M USD | ₹3.52M 42.54K USD | ₹142.33 1.72 USD | ₹148.00 1.79 USD | ₹49.02B 593.01M USD | 0 | -₹3.94 -0.04 USD | ||
| Miquel y Costas & Miquel, S.A. MCM.MC | €14.30 15.74 USD |
+1.41
|
€541.08M 591.47M USD | €3.88K 4.48K USD | €14.20 15.52 USD | €14.45 15.8 USD | €541.08M 591.47M USD | 11.80 | €1.22 1.33 USD | ||
| Qualipoly Chemical Corp. 4722.TW | NT$168.00 5.8 USD |
+2.57
|
NT$18.59B 590.63M USD | NT$2.01M 26.24K USD | NT$182.50 5.8 USD | NT$186.50 5.93 USD | NT$18.59B 590.63M USD | 104.88 | NT$1.74 0.06 USD | ||
| Jiangxi Chenguang New Materials Company Limited 605399.SS | CN¥13.60 1.89 USD |
-0.44
|
CN¥4.25B 590.43M USD | CN¥602.00K 83.7K USD | CN¥13.58 1.89 USD | CN¥13.78 1.92 USD | CN¥4.25B 590.43M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Allied Supreme Corp. 4770.TW | NT$232.00 7.37 USD |
0
|
NT$18.55B 589.57M USD | NT$26.22K 833.21 USD | NT$231.50 7.36 USD | NT$234.00 7.44 USD | NT$18.55B 589.57M USD | 17.09 | NT$13.57 0.43 USD | ||
| Turaco Gold Limited TCG.AX | A$0.80 0.56 USD |
-0.59
|
A$889.59M 588.78M USD | A$6.43K 94.98K USD | A$0.83 0.55 USD | A$0.85 0.56 USD | A$889.59M 588.78M USD | 0 | -A$0.02 -0.01 USD | ||
| Fujian Minfa Aluminium Inc. 002578.SZ | CN¥4.49 0.63 USD |
-0.66
|
CN¥4.23B 588.6M USD | CN¥6.16M 857.12K USD | CN¥4.50 0.63 USD | CN¥4.60 0.64 USD | CN¥4.23B 588.6M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Sinon Corporation 1712.TW | NT$45.00 1.4 USD |
+1.81
|
NT$18.50B 587.9M USD | NT$281.17K 927.11 USD | NT$43.90 1.39 USD | NT$44.10 1.4 USD | NT$18.50B 587.9M USD | 16.79 | NT$2.62 0.08 USD | ||
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | CN¥19.20 2.87 USD |
-0.72
|
CN¥4.22B 587.03M USD | CN¥536.00K 74.53K USD | CN¥20.55 2.86 USD | CN¥20.90 2.91 USD | CN¥4.22B 587.03M USD | 0 | -CN¥1.06 -0.1 USD | ||
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | CN¥45.55 6.04 USD |
+5.05
|
CN¥4.22B 586.82M USD | CN¥110.20K 15.32K USD | CN¥43.15 6 USD | CN¥43.83 6.09 USD | CN¥4.22B 586.82M USD | 35.04 | CN¥1.24 0.17 USD | ||
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | CN¥22.72 3 USD |
+3.93
|
CN¥4.22B 586.46M USD | CN¥610.30K 84.86K USD | CN¥21.61 3 USD | CN¥22.07 3.07 USD | CN¥4.22B 586.46M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | CN¥21.47 2.93 USD |
+0.09
|
CN¥4.21B 585.09M USD | CN¥189.10K 26.29K USD | CN¥21.02 2.92 USD | CN¥21.42 2.98 USD | CN¥4.21B 585.09M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Chalice Mining CGMLF | $1.50 — |
-6.25
|
$583.66M — | $168.00 — | $1.45 — | $1.55 — | $583.66M — | 0 | -$0.04 — | ||
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | CN¥5.37 0.73 USD |
+0.19
|
CN¥4.19B 583.2M USD | CN¥327.85K 45.59K USD | CN¥5.25 0.73 USD | CN¥5.30 0.74 USD | CN¥4.19B 583.2M USD | 263.00 | CN¥0.02 0.002 USD | ||
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | CN¥12.59 1.75 USD |
-0.16
|
CN¥4.19B 582.25M USD | CN¥326.46K 45.39K USD | CN¥12.53 1.74 USD | CN¥12.68 1.76 USD | CN¥4.19B 582.25M USD | 52.45 | CN¥0.24 0.03 USD | ||
| Black Cat Syndicate Limited BC8.AX | A$1.42 0.8 USD |
+4.43
|
A$877.51M 580.79M USD | A$138.13K 1.71M USD | A$1.20 0.79 USD | A$1.24 0.82 USD | A$877.51M 580.79M USD | 0 | -A$0.05 -0.03 USD | ||
| Focus Minerals Limited FZA.F | €2.04 1.86 USD |
+5.15
|
€530.91M 580.36M USD | €979.00 1.07K USD | €1.62 1.77 USD | €1.93 2.11 USD | €530.91M 580.36M USD | 18.88 | €0.09 0.1 USD | ||
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | CN¥15.82 2.2 USD |
-1.31
|
CN¥4.15B 576.49M USD | CN¥695.50K 96.7K USD | CN¥15.80 2.2 USD | CN¥16.13 2.24 USD | CN¥4.15B 576.49M USD | 54.55 | CN¥0.29 0.04 USD | ||
| Gloria Material Technology Corp. 5009.TWO | NT$31.95 1.02 USD |
-0.47
|
NT$18.13B 576.05M USD | NT$230.64K 7.33K USD | NT$31.85 1.01 USD | NT$32.10 1.02 USD | NT$18.13B 576.05M USD | 18.68 | NT$1.71 0.05 USD | ||
| NorthIsle Copper and Gold Inc. NCX.V | CA$3.10 1.97 USD |
+6.78
|
CA$776.21M 575.99M USD | CA$969.42K 450.9K USD | CA$2.57 1.91 USD | CA$2.78 2.06 USD | CA$776.21M 575.99M USD | 0 | -CA$0.04 -0.02 USD | ||
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | TRY 27.50 0.58 USD |
+10
|
TRY 18.32B 575.33M USD | TRY 6.13M 192.47K USD | TRY 17.99 0.56 USD | TRY 18.48 0.58 USD | TRY 18.32B 575.33M USD | 0 | TRY 0.00 0 USD | ||
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | CN¥10.77 1.5 USD |
+0.75
|
CN¥4.13B 574.29M USD | CN¥426.58K 59.31K USD | CN¥10.70 1.49 USD | CN¥10.77 1.5 USD | CN¥4.13B 574.29M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Shanxi Antai Group Co.,Ltd 600408.SS | CN¥4.55 0.57 USD |
+9.9
|
CN¥4.13B 573.95M USD | CN¥7.40M 1.03M USD | CN¥4.08 0.57 USD | CN¥4.19 0.58 USD | CN¥4.13B 573.95M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Ingentec Corporation 4768.TWO | NT$380.00 12.07 USD |
+2.01
|
NT$18.05B 573.4M USD | NT$243.67K 7.74K USD | NT$378.00 12.01 USD | NT$388.50 12.34 USD | NT$18.05B 573.4M USD | 926.82 | NT$0.41 0.01 USD | ||
| Kumiai Chemical Industry Co., Ltd. 4996.T | ¥704 4.75 USD |
-0.71
|
¥85B 572.28M USD | ¥471K 3.18K USD | ¥703 4.75 USD | ¥712 4.81 USD | ¥85B 572.28M USD | 19.34 | ¥36 0.25 USD | ||
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | CN¥8.04 1.12 USD |
+0.5
|
CN¥4.11B 571.01M USD | CN¥481.80K 66.99K USD | CN¥7.92 1.1 USD | CN¥8.04 1.12 USD | CN¥4.11B 571.01M USD | 25.09 | CN¥0.32 0.04 USD | ||
| First Copper Technology Co., Ltd. 2009.TW | NT$49.90 1.59 USD |
+4.61
|
NT$17.96B 570.78M USD | NT$11.70M 371.66K USD | NT$49.00 1.56 USD | NT$51.10 1.62 USD | NT$17.96B 570.78M USD | 151.36 | NT$0.33 0.01 USD | ||
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | CN¥17.06 2.26 USD |
-1.94
|
CN¥4.10B 569.64M USD | CN¥3.33M 463.17K USD | CN¥16.04 2.23 USD | CN¥16.77 2.33 USD | CN¥4.10B 569.64M USD | 0 | -CN¥0.16 -0.02 USD | ||
| The Straits Trading Company Limited S20.SI | SGD 1.65 1.21 USD |
+0.61
|
SGD 759.59M 569.28M USD | SGD 13.80K 98.1K USD | SGD 1.60 1.2 USD | SGD 1.62 1.21 USD | SGD 759.59M 569.28M USD | 0 | -SGD 0.12 -0.08 USD | ||
| Hangzhou Flariant Co.,Ltd 605566.SS | CN¥30.60 4.25 USD |
-1.76
|
CN¥4.08B 567.33M USD | CN¥364.90K 50.74K USD | CN¥30.60 4.25 USD | CN¥31.45 4.37 USD | CN¥4.08B 567.33M USD | 133.04 | CN¥0.23 0.03 USD | ||
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | CN¥7.75 1.04 USD |
0
|
CN¥4.08B 567.03M USD | CN¥387.60K 53.89K USD | CN¥7.44 1.03 USD | CN¥7.47 1.04 USD | CN¥4.08B 567.03M USD | 53.21 | CN¥0.14 0.02 USD | ||
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | CN¥6.26 0.87 USD |
-0.32
|
CN¥4.07B 565.89M USD | CN¥846.10K 117.64K USD | CN¥6.23 0.87 USD | CN¥6.31 0.88 USD | CN¥4.07B 565.89M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Qingdao Copton Technology Company Limited 603798.SS | CN¥15.86 2.21 USD |
-2.52
|
CN¥4.07B 565.53M USD | CN¥2.63M 366.02K USD | CN¥15.79 2.2 USD | CN¥16.29 2.27 USD | CN¥4.07B 565.53M USD | 83.47 | CN¥0.19 0.03 USD | ||
| Electrosteel Castings Limited ELECTCAST.NS | ₹75.58 0.91 USD |
-2.17
|
₹46.72B 565.26M USD | ₹748.21K 9.05K USD | ₹75.05 0.91 USD | ₹77.51 0.94 USD | ₹46.72B 565.26M USD | 9.41 | ₹8.03 0.1 USD | ||
| China Sunsine Chemical Holdings Ltd. QES.SI | SGD 0.82 0.59 USD |
+1.87
|
SGD 753.17M 564.47M USD | SGD 214.10K 224.39K USD | SGD 0.79 0.59 USD | SGD 0.80 0.6 USD | SGD 753.17M 564.47M USD | 8.77 | SGD 0.09 0.07 USD | ||
| Western Copper and Gold Corporation WRN.TO | CA$3.67 2.79 USD |
+2.45
|
CA$759.73M 563.77M USD | CA$236.98K 175.85K USD | CA$3.66 2.72 USD | CA$3.83 2.84 USD | CA$759.73M 563.77M USD | 0 | -CA$0.02 -0.01 USD | ||
| Magna Mining Inc. NICU.V | CA$3.42 2.26 USD |
+6.22
|
CA$759.43M 563.54M USD | CA$936.07K 478.2K USD | CA$2.93 2.17 USD | CA$3.10 2.3 USD | CA$759.43M 563.54M USD | 304.00 | CA$0.01 0.007 USD | ||
| Guizhou Chitianhua Co.,Ltd. 600227.SS | CN¥2.40 0.33 USD |
-0.41
|
CN¥4.05B 563.54M USD | CN¥1.85M 257.32K USD | CN¥2.39 0.33 USD | CN¥2.43 0.34 USD | CN¥4.05B 563.54M USD | 0 | -CN¥0.12 -0.01 USD | ||
| GT Gold Holdings Limited 8299.HK | HK$0.52 0.07 USD |
+1.96
|
HK$4.40B 562.95M USD | HK$1.54M 196.4K USD | HK$0.51 0.07 USD | HK$0.52 0.07 USD | HK$4.40B 562.95M USD | 52.00 | HK$0.01 0.001 USD | ||
| Arabian Cement Company 3010.SR | SAR 21.49 5.63 USD |
0
|
SAR 2.11B 562.89M USD | SAR 58.15K 15.51K USD | SAR 20.90 5.58 USD | SAR 21.20 5.66 USD | SAR 2.11B 562.89M USD | 14.96 | SAR 1.41 0.38 USD | ||
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | CN¥5.95 0.83 USD |
-0.34
|
CN¥4.05B 562.83M USD | CN¥538.16K 74.83K USD | CN¥5.93 0.82 USD | CN¥5.98 0.83 USD | CN¥4.05B 562.83M USD | 85.00 | CN¥0.07 0.009 USD | ||
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | CN¥28.67 4.44 USD |
+4.1
|
CN¥4.05B 562.56M USD | CN¥175.80K 24.44K USD | CN¥31.51 4.38 USD | CN¥31.98 4.45 USD | CN¥4.05B 562.56M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Sobute New Materials Co., Ltd 603916.SS | CN¥10.61 1.32 USD |
+2.81
|
CN¥4.04B 561.91M USD | CN¥697.98K 97.05K USD | CN¥9.48 1.32 USD | CN¥9.57 1.33 USD | CN¥4.04B 561.91M USD | 36.46 | CN¥0.26 0.04 USD | ||
| Sri Trang Agro-Industry Public Company Limited NC2.SI | SGD 0.53 0.37 USD |
+1.94
|
SGD 749.70M 561.87M USD | SGD 16.10K 12.07K USD | SGD 0.50 0.37 USD | SGD 0.50 0.37 USD | SGD 749.70M 561.87M USD | 0 | SGD 0.00 0 USD | ||
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | CN¥37.21 5.07 USD |
+0.43
|
CN¥4.04B 561.37M USD | CN¥829.80K 115.38K USD | CN¥36.32 5.05 USD | CN¥36.82 5.12 USD | CN¥4.04B 561.37M USD | 30.92 | CN¥1.18 0.16 USD | ||
| Grand Industrial Holding Co.,Ltd 000626.SZ | CN¥7.96 1.11 USD |
-0.38
|
CN¥4.03B 560.73M USD | CN¥586.10K 81.49K USD | CN¥7.93 1.1 USD | CN¥8.04 1.12 USD | CN¥4.03B 560.73M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Western Copper and Gold WRN | $2.77 — |
+2.97
|
$560.71M — | $1.49M — | $2.65 — | $2.81 — | $560.71M — | 0 | -$0.01 — | ||
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | CN¥27.94 3.88 USD |
+0.14
|
CN¥4.02B 558.64M USD | CN¥148.56K 20.66K USD | CN¥27.86 3.87 USD | CN¥28.37 3.94 USD | CN¥4.02B 558.64M USD | 52.71 | CN¥0.53 0.07 USD | ||
| Ferrexpo plc FEX.F | €0.86 0.95 USD |
+2.38
|
€508.96M 556.36M USD | €26.70K 29.19K USD | €0.87 0.95 USD | €0.87 0.95 USD | €508.96M 556.36M USD | 0 | -€0.44 -0.4 USD | ||
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | CN¥12.83 1.72 USD |
+0.08
|
CN¥4.00B 555.95M USD | CN¥355.60K 49.44K USD | CN¥12.40 1.72 USD | CN¥12.54 1.74 USD | CN¥4.00B 555.95M USD | 620.00 | CN¥0.02 0.002 USD | ||
| Wuxi Acryl Technology Co., Ltd. 603722.SS | CN¥40.78 5.67 USD |
-1.45
|
CN¥3.99B 554.09M USD | CN¥1.45M 201.11K USD | CN¥40.68 5.66 USD | CN¥41.79 5.81 USD | CN¥3.99B 554.09M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Lee & Man Chemical Company Limited 0746.HK | HK$5.23 0.67 USD |
-1.13
|
HK$4.31B 551.69M USD | HK$352.00K 45.01K USD | HK$5.22 0.67 USD | HK$5.33 0.68 USD | HK$4.31B 551.69M USD | 7.57 | HK$0.69 0.09 USD | ||
| Lets Holdings Group Co., Ltd. 002398.SZ | CN¥5.84 0.79 USD |
+3.36
|
CN¥3.96B 551.28M USD | CN¥3.05M 424.4K USD | CN¥5.66 0.79 USD | CN¥5.83 0.81 USD | CN¥3.96B 551.28M USD | 81.14 | CN¥0.07 0.009 USD | ||
| Amerigo Resources Ltd. ARG.TO | CA$4.90 3.35 USD |
+2.3
|
CA$741.86M 550.5M USD | CA$696.59K 516.91K USD | CA$4.42 3.28 USD | CA$4.53 3.36 USD | CA$741.86M 550.5M USD | 25.05 | CA$0.18 0.13 USD | ||
| Chalice Mining Limited CHN.AX | A$2.54 1.41 USD |
-0.47
|
A$828.79M 548.54M USD | A$354.13K 277.57K USD | A$2.12 1.4 USD | A$2.16 1.43 USD | A$828.79M 548.54M USD | 0 | -A$0.06 -0.03 USD | ||
| Dongwu Cement International Limited 0695.HK | HK$7.73 0.99 USD |
+1.44
|
HK$4.27B 545.58M USD | HK$106.00K 13.55K USD | HK$7.60 0.97 USD | HK$7.74 0.99 USD | HK$4.27B 545.58M USD | 0 | -HK$0.05 -0.006 USD | ||
| Probe Gold PROBF | $2.67 — |
+0.6
|
$543.86M — | $1.59K — | $2.67 — | $2.68 — | $543.86M — | 0 | -$0.09 — | ||
| National Fertilizers Limited NFL.NS | ₹90.96 1.1 USD |
+0.83
|
₹44.62B 539.86M USD | ₹4.05M 49.05K USD | ₹89.13 1.08 USD | ₹94.20 1.14 USD | ₹44.62B 539.86M USD | 42.30 | ₹2.15 0.03 USD | ||
| Koppers KOP | $27.35 — |
+0.22
|
$539.22M — | $92.27K — | $27.01 — | $27.59 — | $539.22M — | 32.95 | $0.83 — | ||
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | CN¥16.14 2.19 USD |
+1.51
|
CN¥3.88B 539.22M USD | CN¥271.50K 37.75K USD | CN¥15.73 2.19 USD | CN¥15.80 2.2 USD | CN¥3.88B 539.22M USD | 0 | -CN¥0.20 -0.02 USD | ||
| First Mining Gold Corp. FF.TO | CA$0.51 0.41 USD |
-1.79
|
CA$724.89M 537.91M USD | CA$2.88M 2.13M USD | CA$0.53 0.39 USD | CA$0.57 0.42 USD | CA$724.89M 537.91M USD | 0 | -CA$0.02 -0.01 USD | ||
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | CN¥10.09 1.4 USD |
-0.3
|
CN¥3.87B 537.66M USD | CN¥168.00K 23.36K USD | CN¥10.08 1.4 USD | CN¥10.17 1.41 USD | CN¥3.87B 537.66M USD | 21.02 | CN¥0.48 0.07 USD | ||
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | CN¥27.40 3.79 USD |
+3.71
|
CN¥3.86B 537.29M USD | CN¥4.92M 684.69K USD | CN¥26.75 3.72 USD | CN¥29.38 4.09 USD | CN¥3.86B 537.29M USD | 30.28 | CN¥0.90 0.13 USD | ||
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | CN¥15.85 2.2 USD |
+0.13
|
CN¥3.86B 537.07M USD | CN¥263.20K 36.6K USD | CN¥15.85 2.2 USD | CN¥15.96 2.22 USD | CN¥3.86B 537.07M USD | 99.06 | CN¥0.16 0.02 USD | ||
| NorthIsle Copper and Gold NTCPF | $2.30 — |
+5.99
|
$535.76M — | $78.64K — | $1.90 — | $2.02 — | $535.76M — | 0 | -$0.03 — | ||
| Eastern Province Cement Company 3080.SR | SAR 23.61 6.2 USD |
+0.9
|
SAR 2.00B 532.95M USD | SAR 85.97K 22.93K USD | SAR 23.23 6.2 USD | SAR 23.72 6.33 USD | SAR 2.00B 532.95M USD | 8.93 | SAR 2.60 0.69 USD | ||
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | CN¥5.90 0.82 USD |
-0.84
|
CN¥3.83B 532.9M USD | CN¥510.20K 70.94K USD | CN¥5.88 0.82 USD | CN¥5.95 0.83 USD | CN¥3.83B 532.9M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | CN¥6.96 0.95 USD |
+0.87
|
CN¥3.83B 532.89M USD | CN¥441.00K 61.32K USD | CN¥6.77 0.94 USD | CN¥6.85 0.95 USD | CN¥3.83B 532.89M USD | 340.50 | CN¥0.02 0.002 USD | ||
| Core Lithium CXOXF | $0.20 — |
0
|
$532.10M — | $375.00 — | $0.16 — | $0.17 — | $532.10M — | 0 | -$0.01 — | ||
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | CN¥26.05 3.28 USD |
+0.08
|
CN¥3.81B 529.5M USD | CN¥165.37K 22.99K USD | CN¥23.61 3.28 USD | CN¥23.94 3.33 USD | CN¥3.81B 529.5M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Talon Metals TLOFF | $0.45 — |
-10.14
|
$528.67M — | $604.71K — | $0.43 — | $0.48 — | $528.67M — | 0 | $0.00 — | ||
| Amerigo Resources ARREF | $3.21 — |
-0.62
|
$528.02M — | $5.49K — | $3.25 — | $3.30 — | $528.02M — | 24.69 | $0.13 — | ||
| Sri Trang Agro-Industry Public Company Limited STA.BK | THB 12.60 0.34 USD |
+2.38
|
THB 18.74B 527.27M USD | THB 1.53M 42.98K USD | THB 12.10 0.34 USD | THB 12.40 0.35 USD | THB 18.74B 527.27M USD | 0 | -THB 0.05 -0.001 USD | ||
| China Reform Culture Holdings Co., Ltd. 600636.SS | CN¥8.64 1.2 USD |
+1.29
|
CN¥3.79B 526.95M USD | CN¥707.40K 98.36K USD | CN¥8.54 1.19 USD | CN¥8.68 1.21 USD | CN¥3.79B 526.95M USD | 0 | -CN¥0.81 -0.1 USD | ||
| ZYF Lopsking Material Technology Co., Ltd. 002333.SZ | CN¥5.61 0.78 USD |
-0.36
|
CN¥3.79B 526.46M USD | CN¥524.50K 72.93K USD | CN¥5.59 0.78 USD | CN¥5.65 0.79 USD | CN¥3.79B 526.46M USD | 80.14 | CN¥0.07 0.009 USD | ||
| First Mining Gold FFMGF | $0.38 — |
+5.53
|
$525.88M — | $390.06K — | $0.39 — | $0.41 — | $525.88M — | 0 | -$0.01 — | ||
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | CN¥6.76 0.94 USD |
-0.44
|
CN¥3.78B 525.18M USD | CN¥386.90K 53.8K USD | CN¥6.74 0.94 USD | CN¥6.79 0.94 USD | CN¥3.78B 525.18M USD | 14.38 | CN¥0.47 0.07 USD | ||
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | CN¥24.67 3.18 USD |
+0.86
|
CN¥3.77B 524.11M USD | CN¥380.10K 52.85K USD | CN¥22.76 3.16 USD | CN¥23.13 3.22 USD | CN¥3.77B 524.11M USD | 34.10 | CN¥0.67 0.09 USD | ||
| Yibin Paper Industry Co., Ltd. 600793.SS | CN¥21.19 2.96 USD |
+0.05
|
CN¥3.76B 523.19M USD | CN¥1.55M 178.45K USD | CN¥21.26 2.96 USD | CN¥21.92 3.05 USD | CN¥3.76B 523.19M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Yieh United Steel Corp. 9957.TWO | NT$6.27 0.2 USD |
+3.65
|
NT$16.43B 522.07M USD | NT$1.05M 33.48K USD | NT$6.05 0.19 USD | NT$6.38 0.2 USD | NT$16.43B 522.07M USD | 0 | -NT$1.88 -0.05 USD | ||
| Mako Mining Corp. MKO.V | CA$8.39 6 USD |
+1.76
|
CA$703.03M 521.69M USD | CA$207.17K 153.74K USD | CA$7.90 5.86 USD | CA$8.18 6.07 USD | CA$703.03M 521.69M USD | 20.19 | CA$0.40 0.3 USD | ||
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | CN¥16.49 2.29 USD |
-0.54
|
CN¥3.75B 521.1M USD | CN¥271.20K 37.71K USD | CN¥16.48 2.29 USD | CN¥16.62 2.31 USD | CN¥3.75B 521.1M USD | 54.96 | CN¥0.30 0.04 USD | ||
| Meeka Metals Limited MEK.AX | A$0.28 0.18 USD |
+0.73
|
A$786.55M 520.59M USD | A$212.27K 4.35M USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$786.55M 520.59M USD | 0 | A$0.00 0 USD | ||
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | CN¥20.08 2.72 USD |
-0.2
|
CN¥3.74B 519.91M USD | CN¥174.60K 24.28K USD | CN¥19.51 2.71 USD | CN¥19.75 2.75 USD | CN¥3.74B 519.91M USD | 65.13 | CN¥0.30 0.04 USD | ||
| Shengtak New Material Co., Ltd 300881.SZ | CN¥34.57 4.72 USD |
+1.05
|
CN¥3.73B 519.26M USD | CN¥115.90K 16.12K USD | CN¥33.92 4.72 USD | CN¥34.29 4.77 USD | CN¥3.73B 519.26M USD | 20.20 | CN¥1.68 0.23 USD | ||
| Meeka Metals Limited 1KX0.F | €0.16 0.18 USD |
+7.32
|
€474.29M 518.46M USD | €3.11K 3.4K USD | €0.14 0.15 USD | €0.16 0.18 USD | €474.29M 518.46M USD | 0 | €0.00 0 USD | ||
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | CN¥2.15 0.3 USD |
-2.26
|
CN¥3.72B 517.7M USD | CN¥13.03M 1.81M USD | CN¥2.15 0.3 USD | CN¥2.21 0.31 USD | CN¥3.72B 517.7M USD | 107.50 | CN¥0.02 0.002 USD | ||
| First Mining Gold Corp. FMG.F | €0.34 0.39 USD |
+0.29
|
€473.16M 517.23M USD | €1.00K 3.28K USD | €0.32 0.35 USD | €0.36 0.39 USD | €473.16M 517.23M USD | 0 | -€0.01 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||