Result Page 14 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1520)
- Argentina (30)
- Australia (573)
- Austria (41)
- Belgium (7)
- Brazil (66)
- Canada (954)
- Chile (18)
- China (656)
- Czech Republic (3)
- Denmark (6)
- Finland (12)
- France (30)
- Germany (1371)
- Greece (18)
- Hong Kong (149)
- Hungary (1)
- India (796)
- Indonesia (82)
- Ireland (3)
- Israel (17)
- Italy (6)
- Japan (261)
- Malaysia (97)
- Mexico (66)
- Netherlands (11)
- New Zealand (6)
- Norway (14)
- Poland (26)
- Portugal (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- South Africa (38)
- South Korea (222)
- Spain (15)
- Suriname (39)
- Sweden (34)
- Switzerland (10)
- Taiwan (148)
- Thailand (152)
- Turkey (59)
- United Kingdom (73)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (11)
- ASX (573)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (260)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Basic Materials (7714)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Universal Cement Corporation 1104.TW | NT$29.40 0.93 USD |
+0.51
|
NT$20.19B 641.49M USD | NT$1.28M 40.74K USD | NT$28.90 0.92 USD | NT$29.40 0.93 USD | NT$20.19B 641.49M USD | 11.52 | NT$2.55 0.08 USD | ||
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | CN¥16.04 2.23 USD |
+0.44
|
CN¥4.61B 640.96M USD | CN¥12.45M 1.73M USD | CN¥15.15 2.11 USD | CN¥16.61 2.31 USD | CN¥4.61B 640.96M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Hubei Sanxia New Building Materials Co., Ltd. 600293.SS | CN¥3.96 0.55 USD |
+10
|
CN¥4.59B 638.79M USD | CN¥210.42M 29.26M USD | CN¥3.71 0.52 USD | CN¥3.96 0.55 USD | CN¥4.59B 638.79M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Yieh United Steel Corp. 9957.TWO | NT$6.24 0.2 USD |
-1.27
|
NT$20.10B 638.54M USD | NT$600.00K 19.07K USD | NT$6.17 0.2 USD | NT$6.39 0.2 USD | NT$20.10B 638.54M USD | 0 | -NT$2.36 -0.07 USD | ||
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | CN¥5.29 0.74 USD |
+0.76
|
CN¥4.58B 637.41M USD | CN¥5.49M 763.77K USD | CN¥5.17 0.72 USD | CN¥5.36 0.75 USD | CN¥4.58B 637.41M USD | 27.84 | CN¥0.19 0.03 USD | ||
| Gold X2 Mining GSHRF | $1.04 — |
+0.43
|
$633.18M — | $479.00 — | $1.03 — | $1.04 — | $633.18M — | 0 | -$0.01 — | ||
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | CN¥5.60 0.78 USD |
-0.18
|
CN¥4.55B 632.54M USD | CN¥20.51M 2.85M USD | CN¥5.34 0.74 USD | CN¥5.76 0.8 USD | CN¥4.55B 632.54M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | CN¥21.15 2.94 USD |
+2.22
|
CN¥4.54B 631.2M USD | CN¥2.84M 394.31K USD | CN¥20.25 2.82 USD | CN¥21.68 3.01 USD | CN¥4.54B 631.2M USD | 45.97 | CN¥0.46 0.06 USD | ||
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | CN¥4.39 0.61 USD |
+0.23
|
CN¥4.53B 630.41M USD | CN¥24.24M 3.37M USD | CN¥4.33 0.6 USD | CN¥4.50 0.63 USD | CN¥4.53B 630.41M USD | 62.71 | CN¥0.07 0.009 USD | ||
| China Steel Chemical Corporation 1723.TW | NT$85.30 2.71 USD |
-1.39
|
NT$19.80B 629.23M USD | NT$928.58K 29.51K USD | NT$84.80 2.69 USD | NT$87.00 2.76 USD | NT$19.80B 629.23M USD | 32.18 | NT$2.65 0.08 USD | ||
| Thor Explorations Ltd. THX.V | CA$1.27 0.94 USD |
+3.25
|
CA$846.55M 628.19M USD | CA$343.37K 254.8K USD | CA$1.25 0.93 USD | CA$1.28 0.95 USD | CA$846.55M 628.19M USD | 2.88 | CA$0.44 0.33 USD | ||
| Core Lithium CXOXF | $0.19 — |
-8.41
|
$628.10M — | $3.00K — | $0.21 — | $0.21 — | $628.10M — | 0 | -$0.01 — | ||
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | CN¥34.49 4.8 USD |
+0.64
|
CN¥4.51B 626.8M USD | CN¥1.60M 223.13K USD | CN¥33.54 4.66 USD | CN¥35.19 4.89 USD | CN¥4.51B 626.8M USD | 33.48 | CN¥1.03 0.14 USD | ||
| Shanxi Huhua Group Co., Ltd. 003002.SZ | CN¥22.35 3.11 USD |
+1.78
|
CN¥4.47B 621.52M USD | CN¥3.03M 421.89K USD | CN¥21.88 3.04 USD | CN¥23.05 3.2 USD | CN¥4.47B 621.52M USD | 27.25 | CN¥0.82 0.11 USD | ||
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | CN¥11.71 1.63 USD |
+3.26
|
CN¥4.45B 618.91M USD | CN¥7.12M 989.4K USD | CN¥11.22 1.56 USD | CN¥11.94 1.66 USD | CN¥4.45B 618.91M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | CN¥8.83 1.23 USD |
+3.76
|
CN¥4.44B 617.77M USD | CN¥27.83M 3.87M USD | CN¥8.26 1.15 USD | CN¥8.92 1.24 USD | CN¥4.44B 617.77M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | CN¥27.48 3.82 USD |
+3.27
|
CN¥4.43B 616.04M USD | CN¥8.50M 1.18M USD | CN¥25.55 3.55 USD | CN¥28.25 3.93 USD | CN¥4.43B 616.04M USD | 91.59 | CN¥0.30 0.04 USD | ||
| HG Technologies Co., Ltd. 300847.SZ | CN¥14.94 2.08 USD |
-1.19
|
CN¥4.42B 614.9M USD | CN¥5.03M 698.98K USD | CN¥14.65 2.04 USD | CN¥15.04 2.09 USD | CN¥4.42B 614.9M USD | 38.30 | CN¥0.39 0.05 USD | ||
| Xilong Scientific Co., Ltd. 002584.SZ | CN¥7.55 1.05 USD |
+0.8
|
CN¥4.42B 614.35M USD | CN¥31.37M 4.36M USD | CN¥7.10 0.99 USD | CN¥7.71 1.07 USD | CN¥4.42B 614.35M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Grupa Azoty S.A. ATT.WA | PLN 24.24 6.16 USD |
+0.66
|
PLN 2.40B 611.16M USD | PLN 83.88K 21.32K USD | PLN 23.40 5.95 USD | PLN 24.38 6.2 USD | PLN 2.40B 611.16M USD | 0 | -PLN 42.11 -10.7 USD | ||
| Sokan New Materials Group Co., Ltd. 688157.SS | CN¥28.04 3.9 USD |
+0.83
|
CN¥4.39B 609.89M USD | CN¥2.12M 295.05K USD | CN¥26.90 3.74 USD | CN¥28.65 3.98 USD | CN¥4.39B 609.89M USD | 467.33 | CN¥0.06 0.008 USD | ||
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | CN¥8.28 1.15 USD |
-0.12
|
CN¥4.38B 608.55M USD | CN¥46.13M 6.41M USD | CN¥7.69 1.07 USD | CN¥8.38 1.17 USD | CN¥4.38B 608.55M USD | 75.27 | CN¥0.11 0.02 USD | ||
| Tipco Asphalt Public Company Limited TASCO.BK | THB 13.70 0.39 USD |
-0.72
|
THB 21.62B 608.43M USD | THB 436.50K 12.28K USD | THB 13.70 0.39 USD | THB 13.80 0.39 USD | THB 21.62B 608.43M USD | 18.76 | THB 0.73 0.02 USD | ||
| Arabian Cement Company 3010.SR | SAR 22.75 6.07 USD |
-0.13
|
SAR 2.28B 606.91M USD | SAR 102.44K 27.33K USD | SAR 22.60 6.03 USD | SAR 22.80 6.08 USD | SAR 2.28B 606.91M USD | 11.72 | SAR 1.94 0.52 USD | ||
| Jenkem Technology Co., Ltd. 688356.SS | CN¥71.89 10 USD |
-0.37
|
CN¥4.36B 606.25M USD | CN¥748.19K 104.03K USD | CN¥71.15 9.89 USD | CN¥73.15 10.17 USD | CN¥4.36B 606.25M USD | 60.41 | CN¥1.19 0.17 USD | ||
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | CN¥6.51 0.91 USD |
-0.31
|
CN¥4.36B 605.96M USD | CN¥8.40M 1.17M USD | CN¥6.34 0.88 USD | CN¥6.62 0.92 USD | CN¥4.36B 605.96M USD | 19.72 | CN¥0.33 0.05 USD | ||
| Tungsten West PLC 540.F | €0.44 0.49 USD |
-1.11
|
€553.97M 605.56M USD | €2.70K 2.95K USD | €0.44 0.49 USD | €0.44 0.49 USD | €553.97M 605.56M USD | 0 | -€0.30 -0.3 USD | ||
| Rasa Industries, Ltd. 4022.T | ¥2,296 15.5 USD |
-7.12
|
¥90B 605.4M USD | ¥3M 19.4K USD | ¥2,172 14.66 USD | ¥2,467 16.65 USD | ¥90B 605.4M USD | 20.54 | ¥112 0.75 USD | ||
| Allied Supreme Corp. 4770.TW | NT$237.50 7.55 USD |
-2.26
|
NT$18.99B 603.55M USD | NT$615.35K 19.55K USD | NT$229.50 7.29 USD | NT$242.00 7.69 USD | NT$18.99B 603.55M USD | 23.37 | NT$10.16 0.32 USD | ||
| Thor Explorations THXPF | $0.91 — |
+1.71
|
$603.38M — | $4.54K — | $0.91 — | $0.91 — | $603.38M — | 2.82 | $0.32 — | ||
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | CN¥3.77 0.52 USD |
+0.8
|
CN¥4.33B 601.55M USD | CN¥26.98M 3.75M USD | CN¥3.69 0.51 USD | CN¥3.81 0.53 USD | CN¥4.33B 601.55M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Core Lithium Ltd 7CX.F | €0.17 0.19 USD |
-1.73
|
€550.26M 601.5M USD | €6.00K 6.56K USD | €0.17 0.19 USD | €0.17 0.19 USD | €550.26M 601.5M USD | 0 | -€0.01 -0.01 USD | ||
| Shandong Haihua Co.,Ltd 000822.SZ | CN¥4.82 0.67 USD |
+0.84
|
CN¥4.31B 599.88M USD | CN¥14.98M 2.08M USD | CN¥4.74 0.66 USD | CN¥4.89 0.68 USD | CN¥4.31B 599.88M USD | 0 | -CN¥1.57 -0.2 USD | ||
| Galiano Gold Inc. GAU.TO | CA$3.09 2.29 USD |
+3.34
|
CA$807.15M 598.95M USD | CA$1.10M 815.63K USD | CA$3.04 2.26 USD | CA$3.15 2.34 USD | CA$807.15M 598.95M USD | 20.59 | CA$0.15 0.11 USD | ||
| Asante Gold ASGOF | $0.66 — |
-0.08
|
$598.49M — | $5.50K — | $0.66 — | $0.67 — | $598.49M — | 0 | -$0.53 — | ||
| Jiangsu Fasten Company Limited 000890.SZ | CN¥10.26 1.43 USD |
-3.84
|
CN¥4.30B 598.46M USD | CN¥40.71M 5.66M USD | CN¥10.12 1.41 USD | CN¥11.30 1.57 USD | CN¥4.30B 598.46M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Jinneng Science&Technology Co.,Ltd 603113.SS | CN¥5.07 0.7 USD |
+0.4
|
CN¥4.30B 598.14M USD | CN¥7.83M 1.09M USD | CN¥5.00 0.7 USD | CN¥5.13 0.71 USD | CN¥4.30B 598.14M USD | 0 | -CN¥0.76 -0.1 USD | ||
| Algoma Steel Group Inc. ASTL.TO | CA$7.64 5.67 USD |
-0.78
|
CA$805.17M 597.48M USD | CA$335.56K 249.01K USD | CA$7.57 5.62 USD | CA$7.96 5.91 USD | CA$805.17M 597.48M USD | 0 | -CA$10.29 -7.6 USD | ||
| AdvanSix ASIX | $22.06 — |
-0.45
|
$594.72M — | $127.19K — | $21.75 — | $22.21 — | $594.72M — | 61.27 | $0.36 — | ||
| ZJAMP Group Co., Ltd. 002758.SZ | CN¥8.22 1.14 USD |
-0.96
|
CN¥4.26B 592.96M USD | CN¥5.36M 745.53K USD | CN¥8.20 1.14 USD | CN¥8.35 1.16 USD | CN¥4.26B 592.96M USD | 7.61 | CN¥1.08 0.15 USD | ||
| China Oriental Group Company Limited 0581.HK | HK$1.24 0.16 USD |
+2.48
|
HK$4.62B 590.21M USD | HK$1.96M 250.61K USD | HK$1.21 0.15 USD | HK$1.25 0.16 USD | HK$4.62B 590.21M USD | 17.71 | HK$0.07 0.008 USD | ||
| Shandong Jinling Mining Co., Ltd. 000655.SZ | CN¥7.11 0.99 USD |
0
|
CN¥4.23B 588.55M USD | CN¥6.09M 847.45K USD | CN¥7.05 0.98 USD | CN¥7.23 1.01 USD | CN¥4.23B 588.55M USD | 16.53 | CN¥0.43 0.06 USD | ||
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | CN¥8.43 1.17 USD |
+0.72
|
CN¥4.21B 585.27M USD | CN¥12.35M 1.72M USD | CN¥8.28 1.15 USD | CN¥8.55 1.19 USD | CN¥4.21B 585.27M USD | 35.12 | CN¥0.24 0.03 USD | ||
| Idaho Strategic Resources IDR | $36.90 — |
+0.57
|
$583.38M — | $104.45K — | $36.63 — | $38.50 — | $583.38M — | 25.98 | $1.42 — | ||
| Galiano Gold GAU | $2.23 — |
+3.72
|
$582.51M — | $3.02M — | $2.18 — | $2.27 — | $582.51M — | 20.27 | $0.11 — | ||
| Core Lithium Ltd 7CX.SG | €0.16 0.18 USD |
-11.34
|
€531.48M 580.98M USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €531.48M 580.98M USD | 0 | -€0.01 -0.01 USD | ||
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | ₹653.45 7.91 USD |
-1.61
|
₹47.99B 580.57M USD | ₹3.84K 46.49 USD | ₹652.05 7.89 USD | ₹671.80 8.13 USD | ₹47.99B 580.57M USD | 0 | -₹0.33 -0.003 USD | ||
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | CN¥2.41 0.34 USD |
0
|
CN¥4.17B 580.3M USD | CN¥72.50M 10.08M USD | CN¥2.34 0.33 USD | CN¥2.46 0.34 USD | CN¥4.17B 580.3M USD | 241.00 | CN¥0.01 0.001 USD | ||
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | ₹652.60 7.9 USD |
-1.93
|
₹47.92B 579.81M USD | ₹40.41K 488.86 USD | ₹651.05 7.88 USD | ₹671.35 8.12 USD | ₹47.92B 579.81M USD | 0 | -₹0.33 -0.003 USD | ||
| Core Lithium Ltd CXO.AX | A$0.27 0.18 USD |
-8.47
|
A$873.94M 578.42M USD | A$31.98M 21.16M USD | A$0.27 0.18 USD | A$0.30 0.2 USD | A$873.94M 578.42M USD | 0 | -A$0.01 -0.006 USD | ||
| New East New Materials Co., Ltd 603110.SS | CN¥20.67 2.87 USD |
+0.24
|
CN¥4.16B 578.33M USD | CN¥10.36M 1.44M USD | CN¥19.77 2.75 USD | CN¥21.39 2.97 USD | CN¥4.16B 578.33M USD | 2067.00 | CN¥0.01 0.001 USD | ||
| Qifeng New Material Co., Ltd. 002521.SZ | CN¥7.42 1.03 USD |
-0.4
|
CN¥4.16B 577.82M USD | CN¥2.98M 414.35K USD | CN¥7.35 1.02 USD | CN¥7.51 1.04 USD | CN¥4.16B 577.82M USD | 23.18 | CN¥0.32 0.04 USD | ||
| Algoma Steel ASTL | $5.48 — |
-0.9
|
$577.53M — | $740.03K — | $5.45 — | $5.74 — | $577.53M — | 0 | -$7.43 — | ||
| Rayonier Advanced Materials RYAM | $8.55 — |
-1.38
|
$576.60M — | $618.70K — | $8.50 — | $8.76 — | $576.60M — | 0 | -$7.10 — | ||
| Nouveau Monde Graphite NMG | $1.75 — |
-2.78
|
$575.95M — | $810.13K — | $1.73 — | $1.80 — | $575.95M — | 0 | -$0.46 — | ||
| Contango Silver & Gold CTGO | $18.71 — |
+3.54
|
$575.73M — | $317.85K — | $18.58 — | $19.13 — | $575.73M — | 0 | -$1.75 — | ||
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | CN¥13.61 1.89 USD |
-3.61
|
CN¥4.12B 573.49M USD | CN¥14.80M 2.06M USD | CN¥13.40 1.86 USD | CN¥14.19 1.97 USD | CN¥4.12B 573.49M USD | 29.58 | CN¥0.46 0.06 USD | ||
| The Straits Trading Company Limited S20.SI | SGD 1.63 1.22 USD |
0
|
SGD 764.28M 572.79M USD | SGD 39.30K 29.45K USD | SGD 1.63 1.22 USD | SGD 1.64 1.23 USD | SGD 764.28M 572.79M USD | 0 | -SGD 0.54 -0.4 USD | ||
| Shanghai XFH Technology Co., Ltd 300890.SZ | CN¥34.57 4.81 USD |
+1.08
|
CN¥4.12B 572.71M USD | CN¥7.59M 1.06M USD | CN¥33.03 4.59 USD | CN¥35.03 4.87 USD | CN¥4.12B 572.71M USD | 48.01 | CN¥0.72 0.1 USD | ||
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | CN¥12.37 1.72 USD |
+2.4
|
CN¥4.12B 572.34M USD | CN¥20.91M 2.91M USD | CN¥12.01 1.67 USD | CN¥12.83 1.78 USD | CN¥4.12B 572.34M USD | 68.72 | CN¥0.18 0.03 USD | ||
| Qingdao Copton Technology Company Limited 603798.SS | CN¥16.03 2.23 USD |
+3.89
|
CN¥4.11B 571.59M USD | CN¥7.46M 1.04M USD | CN¥15.38 2.14 USD | CN¥16.12 2.24 USD | CN¥4.11B 571.59M USD | 94.29 | CN¥0.17 0.02 USD | ||
| Wagners Holding Company Limited WGN.AX | A$4.32 2.86 USD |
-2.26
|
A$862.81M 571.05M USD | A$553.96K 366.64K USD | A$4.31 2.85 USD | A$4.42 2.92 USD | A$862.81M 571.05M USD | 27.00 | A$0.16 0.11 USD | ||
| Fineotex Chemical Limited FCL.NS | ₹40.53 0.49 USD |
-1.22
|
₹47.20B 571.01M USD | ₹12.30M 148.85K USD | ₹40.06 0.48 USD | ₹41.75 0.51 USD | ₹47.20B 571.01M USD | 37.18 | ₹1.09 0.01 USD | ||
| Saudi Paper Manufacturing Company 2300.SR | SAR 57.90 15.45 USD |
-0.52
|
SAR 2.14B 570.8M USD | SAR 57.50K 15.34K USD | SAR 57.25 15.27 USD | SAR 58.40 15.58 USD | SAR 2.14B 570.8M USD | 28.94 | SAR 2.00 0.53 USD | ||
| Eastern Province Cement Company 3080.SR | SAR 24.85 6.63 USD |
-0.24
|
SAR 2.14B 570.12M USD | SAR 192.87K 51.45K USD | SAR 24.73 6.6 USD | SAR 24.99 6.67 USD | SAR 2.14B 570.12M USD | 10.06 | SAR 2.47 0.66 USD | ||
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | CN¥6.84 0.95 USD |
+1.18
|
CN¥4.10B 569.75M USD | CN¥6.11M 850.04K USD | CN¥6.71 0.93 USD | CN¥6.90 0.96 USD | CN¥4.10B 569.75M USD | 114.00 | CN¥0.06 0.008 USD | ||
| BGRIMM Technology Co., Ltd. 600980.SS | CN¥21.20 2.95 USD |
+1.73
|
CN¥4.10B 569.69M USD | CN¥4.13M 574.32K USD | CN¥20.52 2.85 USD | CN¥21.86 3.04 USD | CN¥4.10B 569.69M USD | 31.64 | CN¥0.67 0.09 USD | ||
| TSRC Corporation 2103.TW | NT$21.70 0.69 USD |
-2.47
|
NT$17.92B 569.35M USD | NT$7.03M 223.34K USD | NT$20.90 0.66 USD | NT$22.25 0.71 USD | NT$17.92B 569.35M USD | 40.18 | NT$0.54 0.02 USD | ||
| Grand Industrial Holding Co.,Ltd 000626.SZ | CN¥8.08 1.12 USD |
+2.93
|
CN¥4.09B 569.18M USD | CN¥26.92M 3.74M USD | CN¥7.85 1.09 USD | CN¥8.60 1.2 USD | CN¥4.09B 569.18M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Fineotex Chemical Limited FCL.BO | ₹40.40 0.49 USD |
-1.42
|
₹47.05B 569.18M USD | ₹819.45K 9.91K USD | ₹40.03 0.48 USD | ₹41.78 0.51 USD | ₹47.05B 569.18M USD | 37.06 | ₹1.09 0.01 USD | ||
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | CN¥9.48 1.32 USD |
+1.94
|
CN¥4.09B 568.08M USD | CN¥17.97M 2.5M USD | CN¥8.91 1.24 USD | CN¥9.63 1.34 USD | CN¥4.09B 568.08M USD | 43.09 | CN¥0.22 0.03 USD | ||
| Miquel y Costas & Miquel, S.A. MCM.MC | €13.85 15.14 USD |
0
|
€518.57M 566.86M USD | €3.43K 3.75K USD | €13.85 15.14 USD | €13.85 15.14 USD | €518.57M 566.86M USD | 11.63 | €1.19 1.3 USD | ||
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | CN¥13.96 1.94 USD |
+1.09
|
CN¥4.07B 566.5M USD | CN¥11.97M 1.66M USD | CN¥13.08 1.82 USD | CN¥14.23 1.98 USD | CN¥4.07B 566.5M USD | 35.79 | CN¥0.39 0.05 USD | ||
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | CN¥7.23 1.01 USD |
-1.09
|
CN¥4.06B 565.17M USD | CN¥6.89M 957.7K USD | CN¥7.13 0.99 USD | CN¥7.38 1.03 USD | CN¥4.06B 565.17M USD | 0 | -CN¥3.97 -0.5 USD | ||
| Jiangxi Chenguang New Materials Company Limited 605399.SS | CN¥12.98 1.8 USD |
+0.54
|
CN¥4.05B 563.46M USD | CN¥6.26M 870.16K USD | CN¥12.26 1.7 USD | CN¥13.27 1.85 USD | CN¥4.05B 563.46M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | CN¥5.62 0.78 USD |
+0.54
|
CN¥4.05B 562.63M USD | CN¥17.09M 2.38M USD | CN¥5.45 0.76 USD | CN¥5.68 0.79 USD | CN¥4.05B 562.63M USD | 46.83 | CN¥0.12 0.02 USD | ||
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | CN¥10.67 1.48 USD |
+10
|
CN¥4.01B 557.29M USD | CN¥11.45M 1.59M USD | CN¥9.70 1.35 USD | CN¥10.67 1.48 USD | CN¥4.01B 557.29M USD | 46.39 | CN¥0.23 0.03 USD | ||
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | CN¥3.54 0.49 USD |
+2.31
|
CN¥3.99B 555.25M USD | CN¥36.25M 5.04M USD | CN¥3.43 0.48 USD | CN¥3.61 0.5 USD | CN¥3.99B 555.25M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Hangzhou Yitong New Material Co., LTD 300930.SZ | CN¥39.86 5.54 USD |
+7.79
|
CN¥3.99B 554.23M USD | CN¥10.94M 1.52M USD | CN¥35.68 4.96 USD | CN¥39.88 5.55 USD | CN¥3.99B 554.23M USD | 66.43 | CN¥0.60 0.08 USD | ||
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | CN¥2.59 0.36 USD |
+0.78
|
CN¥3.97B 552.03M USD | CN¥8.47M 1.18M USD | CN¥2.55 0.35 USD | CN¥2.63 0.37 USD | CN¥3.97B 552.03M USD | 0 | -CN¥1.20 -0.1 USD | ||
| European Lithium EULIF | $0.32 — |
-1.12
|
$550.68M — | $10.00K — | $0.32 — | $0.32 — | $550.68M — | 0.62 | $0.51 — | ||
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | CN¥17.31 2.41 USD |
-0.46
|
CN¥3.93B 547.02M USD | CN¥4.88M 679.1K USD | CN¥16.74 2.33 USD | CN¥17.54 2.44 USD | CN¥3.93B 547.02M USD | 36.06 | CN¥0.48 0.07 USD | ||
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | CN¥24.19 3.36 USD |
-0.58
|
CN¥3.93B 546.53M USD | CN¥1.43M 198.97K USD | CN¥23.38 3.25 USD | CN¥24.55 3.41 USD | CN¥3.93B 546.53M USD | 16.79 | CN¥1.44 0.2 USD | ||
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | CN¥24.43 3.4 USD |
+0.08
|
CN¥3.93B 546.39M USD | CN¥9.59M 1.33M USD | CN¥24.23 3.37 USD | CN¥26.00 3.62 USD | CN¥3.93B 546.39M USD | 116.33 | CN¥0.21 0.03 USD | ||
| CSG Holding Co., Ltd. 200012.SZ | HK$1.40 0.18 USD |
+2.19
|
HK$4.26B 544.62M USD | HK$4.54M 579.89K USD | HK$1.33 0.17 USD | HK$1.42 0.18 USD | HK$4.26B 544.62M USD | 140.00 | HK$0.01 0.001 USD | ||
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | CN¥14.94 2.08 USD |
+1.36
|
CN¥3.92B 544.42M USD | CN¥4.99M 693.4K USD | CN¥14.30 1.99 USD | CN¥15.22 2.12 USD | CN¥3.92B 544.42M USD | 32.47 | CN¥0.46 0.06 USD | ||
| Guangdong Tianan New Material Co., Ltd. 603725.SS | CN¥12.84 1.79 USD |
+10.03
|
CN¥3.91B 544.27M USD | CN¥28.08M 3.9M USD | CN¥11.12 1.55 USD | CN¥12.84 1.79 USD | CN¥3.91B 544.27M USD | 33.78 | CN¥0.38 0.05 USD | ||
| Alujain Corporation 2170.SR | SAR 29.40 7.84 USD |
+1.1
|
SAR 2.03B 542.75M USD | SAR 536.37K 143.09K USD | SAR 28.80 7.68 USD | SAR 29.50 7.87 USD | SAR 2.03B 542.75M USD | 0 | -SAR 11.61 -3.09 USD | ||
| Black Cat Syndicate Limited BC8.AX | A$1.13 0.74 USD |
-3.43
|
A$819.98M 542.71M USD | A$1.88M 1.24M USD | A$1.11 0.73 USD | A$1.18 0.78 USD | A$819.98M 542.71M USD | 56.25 | A$0.02 0.01 USD | ||
| CITIC Resources Holdings Limited 1205.HK | HK$0.54 0.07 USD |
-1.82
|
HK$4.24B 542.54M USD | HK$6.41M 819.85K USD | HK$0.53 0.07 USD | HK$0.55 0.07 USD | HK$4.24B 542.54M USD | 27.00 | HK$0.02 0.002 USD | ||
| Zhejiang Jihua Group Co., Ltd. 603980.SS | CN¥5.76 0.8 USD |
+0.52
|
CN¥3.90B 542.07M USD | CN¥14.51M 2.02M USD | CN¥5.63 0.78 USD | CN¥5.83 0.81 USD | CN¥3.90B 542.07M USD | 82.28 | CN¥0.07 0.009 USD | ||
| Rallis India Limited RALLIS.NS | ₹228.43 2.76 USD |
-0.75
|
₹44.42B 537.44M USD | ₹355.58K 4.3K USD | ₹227.85 2.76 USD | ₹234.59 2.84 USD | ₹44.42B 537.44M USD | 24.14 | ₹9.46 0.11 USD | ||
| Rusoro Mining Ltd. RML.V | CA$1.14 0.85 USD |
-1.72
|
CA$723.93M 537.2M USD | CA$14.80K 10.98K USD | CA$1.14 0.85 USD | CA$1.18 0.88 USD | CA$723.93M 537.2M USD | 0 | -CA$0.60 -0.4 USD | ||
| Ucore Rare Metals Inc. UCU.V | CA$6.20 4.6 USD |
+9.54
|
CA$721.91M 535.7M USD | CA$569.71K 422.76K USD | CA$5.49 4.07 USD | CA$6.76 5.02 USD | CA$721.91M 535.7M USD | 0 | -CA$0.43 -0.3 USD | ||
| Hangzhou Toka Ink Co.,Ltd. 688571.SS | CN¥9.06 1.26 USD |
+2.37
|
CN¥3.84B 534.34M USD | CN¥16.69M 2.32M USD | CN¥8.20 1.14 USD | CN¥9.39 1.31 USD | CN¥3.84B 534.34M USD | 34.84 | CN¥0.26 0.04 USD | ||
| Integra Resources Corp. ITR.V | CA$3.56 2.64 USD |
+3.19
|
CA$720.02M 534.29M USD | CA$375.07K 278.32K USD | CA$3.49 2.59 USD | CA$3.62 2.69 USD | CA$720.02M 534.29M USD | 59.33 | CA$0.06 0.04 USD | ||
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | CN¥10.97 1.53 USD |
+0.64
|
CN¥3.84B 533.32M USD | CN¥1.01M 140.85K USD | CN¥10.81 1.5 USD | CN¥11.03 1.53 USD | CN¥3.84B 533.32M USD | 25.51 | CN¥0.43 0.06 USD | ||
| Interfor Corporation IFP.TO | CA$10.92 8.1 USD |
-1.62
|
CA$718.18M 532.93M USD | CA$148.33K 110.07K USD | CA$10.86 8.06 USD | CA$11.32 8.4 USD | CA$718.18M 532.93M USD | 0 | -CA$6.54 -4.8 USD | ||
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | CN¥27.75 3.86 USD |
+0.91
|
CN¥3.83B 532.72M USD | CN¥5.90M 820.87K USD | CN¥26.33 3.66 USD | CN¥28.49 3.96 USD | CN¥3.83B 532.72M USD | 61.66 | CN¥0.45 0.06 USD | ||
| Amex Exploration Inc. AMX.V | CA$4.60 3.41 USD |
+1.77
|
CA$715.66M 531.07M USD | CA$55.79K 41.4K USD | CA$4.54 3.37 USD | CA$4.67 3.47 USD | CA$715.66M 531.07M USD | 0 | -CA$0.06 -0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||