Result Page 14 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (7698)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Deccan Gold Mines Limited
DECNGOLD.BO
IN
|
₹243.90 2.95 USD |
+4.52
|
₹48.56B 587.48M USD | ₹348.87K 4.22K USD | ₹236.25 2.86 USD | ₹248.70 3.01 USD | ₹48.56B 587.48M USD | 0 | -₹1.61 -0.01 USD | ||
Shanghai Titan Scientific Co., Ltd.
688133.SS
CN
|
CN¥24.21 3.57 USD |
+6.28
|
CN¥3.98B 587.39M USD | CN¥3.46M 510.75K USD | CN¥23.04 3.4 USD | CN¥24.40 3.6 USD | CN¥3.98B 587.39M USD | 0 | -CN¥0.42 -0.06 USD | ||
Tianyang New Materials (Shanghai) Technology Co., Ltd.
603330.SS
CN
|
CN¥9.17 1.35 USD |
-8.94
|
CN¥3.97B 585.41M USD | CN¥80.51M 11.88M USD | CN¥9.06 1.34 USD | CN¥9.55 1.41 USD | CN¥3.97B 585.41M USD | 0 | -CN¥0.57 -0.08 USD | ||
The Straits Trading Company Limited
S20.SI
SG
|
SGD 1.61 1.21 USD |
0
|
SGD 780.56M 585M USD | SGD 59.90K 44.89K USD | SGD 1.60 1.2 USD | SGD 1.62 1.21 USD | SGD 780.56M 585M USD | 0 | -SGD 0.47 -0.3 USD | ||
Shenzhen SunXing Light Alloys Materials Co.,Ltd.
603978.SS
CN
|
CN¥18.78 2.77 USD |
+0.32
|
CN¥3.96B 584.93M USD | CN¥4.38M 646.36K USD | CN¥18.60 2.74 USD | CN¥19.09 2.82 USD | CN¥3.96B 584.93M USD | 0 | -CN¥0.29 -0.04 USD | ||
Arabian Cement Company
3010.SR
SR
|
SAR 21.92 5.85 USD |
+0.69
|
SAR 2.19B 584.77M USD | SAR 153.71K 41.01K USD | SAR 21.54 5.75 USD | SAR 21.92 5.85 USD | SAR 2.19B 584.77M USD | 10.74 | SAR 2.04 0.54 USD | ||
Universal Cement Corporation
1104.TW
TW
|
NT$26.80 0.85 USD |
+1.52
|
NT$18.40B 584.76M USD | NT$941.33K 29.91K USD | NT$26.55 0.84 USD | NT$26.85 0.85 USD | NT$18.40B 584.76M USD | 10.50 | NT$2.55 0.08 USD | ||
|
Jiangsu Hanvo Safety Product Co., Ltd.
300952.SZ
CN
|
CN¥16.37 2.42 USD |
+3.09
|
CN¥3.96B 583.6M USD | CN¥2.58M 380.51K USD | CN¥16.06 2.37 USD | CN¥16.48 2.43 USD | CN¥3.96B 583.6M USD | 46.77 | CN¥0.35 0.05 USD | ||
Turaco Gold Limited
TCG.AX
AU
|
A$0.78 0.54 USD |
+2.65
|
A$835.08M 583.36M USD | A$4.51M 3.15M USD | A$0.77 0.54 USD | A$0.83 0.58 USD | A$835.08M 583.36M USD | 0 | -A$0.02 -0.01 USD | ||
Dongwu Cement International Limited
0695.HK
HK
|
HK$8.26 1.06 USD |
+1.35
|
HK$4.56B 582.99M USD | HK$190.00K 24.29K USD | HK$8.15 1.04 USD | HK$8.37 1.07 USD | HK$4.56B 582.99M USD | 0 | -HK$0.08 -0.01 USD | ||
Sappi
SPPJY
US
|
$0.96 — |
+2.13
|
$582.80M — | $5.00K — | $0.86 — | $0.86 — | $582.80M — | 0 | -$1.36 — | ||
SGL Carbon SE
SGL.DE
DE
|
€4.13 4.76 USD |
+0.61
|
€504.37M 582.21M USD | €73.31K 84.63K USD | €4.03 4.65 USD | €4.25 4.91 USD | €504.37M 582.21M USD | 0 | -€0.29 -0.3 USD | ||
|
Hubei Kailong Chemical Group Co., Ltd.
002783.SZ
CN
|
CN¥7.87 1.16 USD |
+0.13
|
CN¥3.93B 579.8M USD | CN¥5.92M 873.62K USD | CN¥7.79 1.15 USD | CN¥8.00 1.18 USD | CN¥3.93B 579.8M USD | 32.79 | CN¥0.24 0.04 USD | ||
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹220.00 2.66 USD |
+0.59
|
₹47.88B 579.27M USD | ₹445.71K 5.39K USD | ₹216.80 2.62 USD | ₹222.09 2.69 USD | ₹47.88B 579.27M USD | 15.69 | ₹14.02 0.17 USD | ||
Black Cat Syndicate Limited
BC8.AX
AU
|
A$1.14 0.79 USD |
+6.26
|
A$828.79M 578.97M USD | A$3.98M 2.78M USD | A$1.13 0.79 USD | A$1.16 0.81 USD | A$828.79M 578.97M USD | 56.85 | A$0.02 0.01 USD | ||
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€13.45 15.53 USD |
+1.13
|
€501.54M 578.94M USD | €220.00 253.95 USD | €13.25 15.29 USD | €13.45 15.53 USD | €501.54M 578.94M USD | 11.30 | €1.19 1.37 USD | ||
Galiano Gold
GAU
US
|
$2.21 — |
+8.87
|
$578.12M — | $4.44M — | $2.11 — | $2.25 — | $578.12M — | 7.62 | $0.29 — | ||
Belo Sun Mining Corp
BSX.TO
CA
|
CA$1.37 1.02 USD |
+7.87
|
CA$778.14M 577.43M USD | CA$865.76K 642.45K USD | CA$1.30 0.96 USD | CA$1.38 1.02 USD | CA$778.14M 577.43M USD | 0 | -CA$0.02 -0.01 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹696.00 8.42 USD |
-0.49
|
₹47.72B 577.31M USD | ₹69.44K 840.11 USD | ₹685.10 8.29 USD | ₹702.00 8.49 USD | ₹47.72B 577.31M USD | 11.53 | ₹60.35 0.73 USD | ||
WIA Gold Limited
WIA.AX
AU
|
A$0.49 0.34 USD |
+5.43
|
A$825.41M 576.6M USD | A$2.11M 1.47M USD | A$0.47 0.33 USD | A$0.49 0.34 USD | A$825.41M 576.6M USD | 0 | -A$0.01 -0.006 USD | ||
|
Grand Pacific Petrochemical Corporation
1312.TW
TW
|
NT$11.90 0.38 USD |
+1.28
|
NT$18.15B 576.58M USD | NT$4.23M 134.42K USD | NT$11.75 0.37 USD | NT$12.20 0.39 USD | NT$18.15B 576.58M USD | 0 | -NT$4.53 -0.1 USD | ||
|
Shan Dong Lu Bei Chemical Co.,Ltd
600727.SS
CN
|
CN¥7.37 1.09 USD |
0
|
CN¥3.90B 574.79M USD | CN¥7.86M 1.16M USD | CN¥7.32 1.08 USD | CN¥7.49 1.11 USD | CN¥3.90B 574.79M USD | 30.70 | CN¥0.24 0.04 USD | ||
Integra Resources
ITRG
US
|
$2.83 — |
+9.27
|
$574.13M — | $2.86M — | $2.71 — | $2.88 — | $574.13M — | 70.75 | $0.04 — | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$3.42 2.54 USD |
+3.95
|
CA$773.52M 574M USD | CA$209.06K 155.13K USD | CA$3.37 2.5 USD | CA$3.47 2.57 USD | CA$773.52M 574M USD | 342.00 | CA$0.01 0.007 USD | ||
Meridian Mining
MRRDF
US
|
$1.18 — |
+5.18
|
$571.93M — | $200.00 — | $1.15 — | $1.23 — | $571.93M — | 0 | -$0.06 — | ||
|
Yunnan Yunwei Company Limited
600725.SS
CN
|
CN¥3.14 0.46 USD |
-2.48
|
CN¥3.87B 571M USD | CN¥17.95M 2.65M USD | CN¥3.13 0.46 USD | CN¥3.22 0.48 USD | CN¥3.87B 571M USD | 0 | -CN¥0.03 -0.004 USD | ||
Origin Enterprises plc
OIZ.IR
IE
|
€4.60 5.31 USD |
-0.43
|
€494.44M 570.75M USD | €161.01K 185.86K USD | €4.50 5.19 USD | €4.64 5.36 USD | €494.44M 570.75M USD | 12.43 | €0.37 0.43 USD | ||
|
Shandong Haihua Co.,Ltd
000822.SZ
CN
|
CN¥4.32 0.64 USD |
+0.7
|
CN¥3.87B 570.53M USD | CN¥6.17M 910.08K USD | CN¥4.29 0.63 USD | CN¥4.38 0.65 USD | CN¥3.87B 570.53M USD | 0 | -CN¥1.57 -0.2 USD | ||
Standard Lithium
SLI
US
|
$2.31 — |
+2.67
|
$570.07M — | $1.28M — | $2.24 — | $2.35 — | $570.07M — | 0 | -$0.23 — | ||
|
ZYF Lopsking Material Technology Co., Ltd.
002333.SZ
CN
|
CN¥5.71 0.84 USD |
-9.94
|
CN¥3.85B 568.62M USD | CN¥45.29M 6.68M USD | CN¥5.71 0.84 USD | CN¥6.66 0.98 USD | CN¥3.85B 568.62M USD | 81.57 | CN¥0.07 0.01 USD | ||
Eastern Province Cement Company
3080.SR
SR
|
SAR 24.78 6.61 USD |
-0.16
|
SAR 2.13B 568.52M USD | SAR 62.30K 16.62K USD | SAR 24.59 6.56 USD | SAR 24.81 6.62 USD | SAR 2.13B 568.52M USD | 9.79 | SAR 2.53 0.67 USD | ||
|
Zhangjiagang Guangda Special Material Co., Ltd.
688186.SS
CN
|
CN¥13.73 2.03 USD |
+1.55
|
CN¥3.85B 568.22M USD | CN¥2.00M 295.57K USD | CN¥13.50 1.99 USD | CN¥13.80 2.04 USD | CN¥3.85B 568.22M USD | 24.51 | CN¥0.56 0.08 USD | ||
Western Copper and Gold
WRN
US
|
$2.49 — |
+5.51
|
$563.18M — | $891.21K — | $2.44 — | $2.52 — | $563.18M — | 249.00 | $0.01 — | ||
|
Qifeng New Material Co., Ltd.
002521.SZ
CN
|
CN¥6.81 1 USD |
+2.25
|
CN¥3.81B 562.75M USD | CN¥3.19M 470K USD | CN¥6.63 0.98 USD | CN¥6.88 1.02 USD | CN¥3.81B 562.75M USD | 21.96 | CN¥0.31 0.05 USD | ||
|
BGRIMM Technology Co., Ltd.
600980.SS
CN
|
CN¥19.72 2.91 USD |
+0.66
|
CN¥3.81B 562.32M USD | CN¥1.84M 272.21K USD | CN¥19.59 2.89 USD | CN¥19.99 2.95 USD | CN¥3.81B 562.32M USD | 29.43 | CN¥0.67 0.1 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.67 0.46 USD |
+9.02
|
A$804.51M 562.01M USD | A$8.37M 5.85M USD | A$0.65 0.45 USD | A$0.68 0.48 USD | A$804.51M 562.01M USD | 0 | A$0.00 0 USD | ||
China Oriental Group Company Limited
0581.HK
HK
|
HK$1.18 0.15 USD |
+1.72
|
HK$4.39B 561.65M USD | HK$438.00K 56K USD | HK$1.15 0.15 USD | HK$1.19 0.15 USD | HK$4.39B 561.65M USD | 16.85 | HK$0.07 0.008 USD | ||
|
Apple Flavor & Fragrance Group Co.,Ltd.
603020.SS
CN
|
CN¥10.12 1.49 USD |
+2.74
|
CN¥3.80B 560.89M USD | CN¥2.12M 313.23K USD | CN¥9.88 1.46 USD | CN¥10.13 1.49 USD | CN¥3.80B 560.89M USD | 44.00 | CN¥0.23 0.03 USD | ||
Belo Sun Mining
BSXGF
US
|
$0.98 — |
+5.38
|
$556.63M — | $22.78K — | $0.96 — | $1.00 — | $556.63M — | 0 | -$0.02 — | ||
Blue Moon Metals Inc.
MOON.V
CA
|
CA$7.15 5.31 USD |
+5.46
|
CA$749.77M 556.37M USD | CA$288.50K 214.08K USD | CA$6.79 5.04 USD | CA$7.30 5.42 USD | CA$749.77M 556.37M USD | 0 | -CA$11.50 -8.5 USD | ||
|
Zhejiang Huada New Materials Co., Ltd.
605158.SS
CN
|
CN¥7.36 1.09 USD |
+1.1
|
CN¥3.76B 555.37M USD | CN¥2.89M 426.4K USD | CN¥7.30 1.08 USD | CN¥7.48 1.1 USD | CN¥3.76B 555.37M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Beijing Comens New Materials Co.,Ltd.
300200.SZ
CN
|
CN¥8.70 1.28 USD |
+1.05
|
CN¥3.75B 553.22M USD | CN¥3.78M 557.92K USD | CN¥8.62 1.27 USD | CN¥8.82 1.3 USD | CN¥3.75B 553.22M USD | 39.54 | CN¥0.22 0.03 USD | ||
Hailir Pesticides and Chemicals Group Co.,Ltd.
603639.SS
CN
|
CN¥10.72 1.58 USD |
+1.61
|
CN¥3.75B 553.04M USD | CN¥1.63M 240.4K USD | CN¥10.54 1.56 USD | CN¥10.75 1.59 USD | CN¥3.75B 553.04M USD | 24.93 | CN¥0.43 0.06 USD | ||
|
Tianjin Jiuri New Materials Co., Ltd.
688199.SS
CN
|
CN¥23.24 3.43 USD |
+0.48
|
CN¥3.75B 552.85M USD | CN¥1.92M 282.94K USD | CN¥22.85 3.37 USD | CN¥23.71 3.5 USD | CN¥3.75B 552.85M USD | 77.46 | CN¥0.30 0.04 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$3.28 2.43 USD |
+0.31
|
CA$744.42M 552.41M USD | CA$1.31M 973.58K USD | CA$3.23 2.4 USD | CA$3.32 2.46 USD | CA$744.42M 552.41M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Hangzhou Toka Ink Co.,Ltd.
688571.SS
CN
|
CN¥8.82 1.3 USD |
+2.08
|
CN¥3.74B 552M USD | CN¥2.33M 344.44K USD | CN¥8.66 1.28 USD | CN¥8.87 1.31 USD | CN¥3.74B 552M USD | 33.92 | CN¥0.26 0.04 USD | ||
Vulcan Steel Limited
VSL.AX
AU
|
A$5.39 3.77 USD |
+2.67
|
A$789.80M 551.73M USD | A$21.79K 15.22K USD | A$5.22 3.65 USD | A$5.39 3.77 USD | A$789.80M 551.73M USD | 59.88 | A$0.09 0.06 USD | ||
|
Jiang Su Yida Chemical Co.,Ltd
300721.SZ
CN
|
CN¥22.66 3.34 USD |
-1.69
|
CN¥3.74B 551.15M USD | CN¥5.19M 765.34K USD | CN¥22.35 3.3 USD | CN¥23.07 3.4 USD | CN¥3.74B 551.15M USD | 0 | -CN¥0.42 -0.06 USD | ||
Xinjiang Xinxin Mining Industry Co., Ltd.
3833.HK
HK
|
HK$1.95 0.25 USD |
+4.84
|
HK$4.31B 551.02M USD | HK$2.70M 344.97K USD | HK$1.91 0.24 USD | HK$1.96 0.25 USD | HK$4.31B 551.02M USD | 19.50 | HK$0.10 0.01 USD | ||
Ningbo Solartron Technology Co.,Ltd.
688299.SS
CN
|
CN¥12.98 1.92 USD |
+1.41
|
CN¥3.73B 550.4M USD | CN¥3.89M 573.43K USD | CN¥12.70 1.87 USD | CN¥13.00 1.92 USD | CN¥3.73B 550.4M USD | 0 | -CN¥0.52 -0.07 USD | ||
Alpha HPA Limited
A4N.AX
AU
|
A$0.54 0.38 USD |
+3.22
|
A$786.93M 549.72M USD | A$2.10M 1.47M USD | A$0.53 0.37 USD | A$0.55 0.38 USD | A$786.93M 549.72M USD | 0 | -A$0.03 -0.02 USD | ||
|
Hangzhou Gaoxin Materials Technology Co., Ltd.
300478.SZ
CN
|
CN¥29.39 4.34 USD |
+0.65
|
CN¥3.72B 549.31M USD | CN¥1.40M 205.99K USD | CN¥29.00 4.28 USD | CN¥30.00 4.43 USD | CN¥3.72B 549.31M USD | 0 | -CN¥0.27 -0.03 USD | ||
Unitika Ltd.
3103.T
JP
|
¥1,544 9.52 USD |
+1.65
|
¥89B 548.89M USD | ¥12M 72.7K USD | ¥1,501 9.26 USD | ¥1,602 9.88 USD | ¥89B 548.89M USD | 4.97 | ¥310 1.91 USD | ||
Tidewater Renewables Ltd.
LCFS.TO
CA
|
CA$20.25 15.03 USD |
-1.12
|
CA$739.61M 548.84M USD | CA$25.36K 18.82K USD | CA$20.05 14.88 USD | CA$20.53 15.23 USD | CA$739.61M 548.84M USD | 0 | CA$0.00 0 USD | ||
Standard Lithium Ltd.
S5L.F
DE
|
€1.92 2.22 USD |
+0.21
|
€474.81M 548.09M USD | €995.00 1.15K USD | €1.90 2.19 USD | €1.92 2.22 USD | €474.81M 548.09M USD | 0 | -€0.19 -0.2 USD | ||
|
Kangda New Materials (Group) Co., Ltd.
002669.SZ
CN
|
CN¥12.23 1.8 USD |
+1.07
|
CN¥3.71B 547.49M USD | CN¥4.56M 673.04K USD | CN¥12.05 1.78 USD | CN¥12.35 1.82 USD | CN¥3.71B 547.49M USD | 28.44 | CN¥0.43 0.06 USD | ||
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.16 0.86 USD |
-0.85
|
CA$736.63M 546.62M USD | CA$285.31K 211.72K USD | CA$1.14 0.85 USD | CA$1.18 0.88 USD | CA$736.63M 546.62M USD | 0 | -CA$0.60 -0.4 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.56 0.39 USD |
+1.82
|
A$780.40M 545.16M USD | A$5.02M 3.5M USD | A$0.56 0.39 USD | A$0.60 0.42 USD | A$780.40M 545.16M USD | 0 | -A$0.04 -0.02 USD | ||
Liaoning Fu-An Heavy Industry Co.,Ltd
603315.SS
CN
|
CN¥11.53 1.7 USD |
+1.59
|
CN¥3.69B 545.01M USD | CN¥2.43M 358.34K USD | CN¥11.33 1.67 USD | CN¥11.66 1.72 USD | CN¥3.69B 545.01M USD | 88.69 | CN¥0.13 0.02 USD | ||
Grupa Azoty S.A.
ATT.WA
PL
|
PLN 21.60 5.49 USD |
+8.16
|
PLN 2.14B 544.6M USD | PLN 700.80K 178.12K USD | PLN 19.97 5.08 USD | PLN 21.90 5.57 USD | PLN 2.14B 544.6M USD | 0 | -PLN 42.11 -10.7 USD | ||
Freegold Limited
FVL.TO
CA
|
CA$1.27 0.94 USD |
+8.55
|
CA$733.68M 544.44M USD | CA$666.49K 494.57K USD | CA$1.19 0.88 USD | CA$1.27 0.94 USD | CA$733.68M 544.44M USD | 0 | -CA$0.01 -0.007 USD | ||
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd
600527.SS
CN
|
CN¥2.13 0.31 USD |
+1.43
|
CN¥3.69B 544.25M USD | CN¥20.97M 3.09M USD | CN¥2.11 0.31 USD | CN¥2.16 0.32 USD | CN¥3.69B 544.25M USD | 213.00 | CN¥0.01 0.001 USD | ||
|
Hainan RuiZe New Building Material Co.,Ltd
002596.SZ
CN
|
CN¥3.19 0.47 USD |
+0.31
|
CN¥3.66B 540.14M USD | CN¥11.24M 1.66M USD | CN¥3.13 0.46 USD | CN¥3.21 0.47 USD | CN¥3.66B 540.14M USD | 0 | -CN¥0.18 -0.02 USD | ||
Polisan Holding A.S.
POLHO.IS
TR
|
TRY 22.62 0.71 USD |
-0.09
|
TRY 17.16B 538.81M USD | TRY 1.59M 49.97K USD | TRY 22.48 0.71 USD | TRY 23.44 0.74 USD | TRY 17.16B 538.81M USD | 0 | -TRY 2.12 -0.06 USD | ||
Vulcan Steel Limited
VSL.NZ
NZ
|
NZ$6.43 3.67 USD |
+2.23
|
NZ$942.19M 537.69M USD | NZ$34.04K 19.43K USD | NZ$6.30 3.6 USD | NZ$6.43 3.67 USD | NZ$942.19M 537.69M USD | 58.45 | NZ$0.11 0.06 USD | ||
|
Shengtak New Material Co., Ltd
300881.SZ
CN
|
CN¥33.11 4.89 USD |
+2.79
|
CN¥3.64B 537.38M USD | CN¥838.69K 123.75K USD | CN¥32.21 4.75 USD | CN¥33.49 4.94 USD | CN¥3.64B 537.38M USD | 14.98 | CN¥2.21 0.33 USD | ||
|
Nantong JiangTian Chemical Co., Ltd.
300927.SZ
CN
|
CN¥25.21 3.72 USD |
+4.04
|
CN¥3.64B 536.97M USD | CN¥12.53M 1.85M USD | CN¥23.10 3.41 USD | CN¥25.46 3.76 USD | CN¥3.64B 536.97M USD | 114.59 | CN¥0.22 0.03 USD | ||
Guangdong Tianan New Material Co., Ltd.
603725.SS
CN
|
CN¥11.93 1.76 USD |
-0.5
|
CN¥3.64B 536.62M USD | CN¥7.70M 1.14M USD | CN¥11.58 1.71 USD | CN¥12.08 1.78 USD | CN¥3.64B 536.62M USD | 31.39 | CN¥0.38 0.06 USD | ||
|
Allied Supreme Corp.
4770.TW
TW
|
NT$211.00 6.7 USD |
-0.47
|
NT$16.87B 536.21M USD | NT$326.63K 10.38K USD | NT$209.00 6.64 USD | NT$215.50 6.85 USD | NT$16.87B 536.21M USD | 20.19 | NT$10.45 0.33 USD | ||
Fireweed Metals
FWEDF
US
|
$2.36 — |
-0.76
|
$535.62M — | $4.67K — | $2.37 — | $2.43 — | $535.62M — | 0 | -$0.16 — | ||
Rusoro Mining
RMLFF
US
|
$0.84 — |
+1.45
|
$534.69M — | $35.54K — | $0.84 — | $0.84 — | $534.69M — | 0 | -$0.44 — | ||
|
Hebei Jianxin Chemical Co., Ltd.
300107.SZ
CN
|
CN¥6.40 0.94 USD |
+2.4
|
CN¥3.60B 531.44M USD | CN¥5.33M 786.71K USD | CN¥6.25 0.92 USD | CN¥6.47 0.95 USD | CN¥3.60B 531.44M USD | 213.33 | CN¥0.03 0.004 USD | ||
|
Guangdong Sunwill Precising Plastic Co.,Ltd
002676.SZ
CN
|
CN¥5.00 0.74 USD |
+0.4
|
CN¥3.60B 531.17M USD | CN¥10.02M 1.48M USD | CN¥4.89 0.72 USD | CN¥5.03 0.74 USD | CN¥3.60B 531.17M USD | 41.66 | CN¥0.12 0.02 USD | ||
|
Sokan New Materials Group Co., Ltd.
688157.SS
CN
|
CN¥19.10 2.82 USD |
+3.24
|
CN¥3.59B 529.02M USD | CN¥1.23M 181.96K USD | CN¥18.58 2.74 USD | CN¥19.25 2.84 USD | CN¥3.59B 529.02M USD | 382.00 | CN¥0.05 0.007 USD | ||
|
Ho Tung Chemical Corp.
1714.TW
TW
|
NT$16.95 0.54 USD |
+1.19
|
NT$16.64B 528.73M USD | NT$8.38M 266.25K USD | NT$16.85 0.54 USD | NT$17.20 0.55 USD | NT$16.64B 528.73M USD | 14.36 | NT$1.18 0.04 USD | ||
|
Sinon Corporation
1712.TW
TW
|
NT$39.55 1.26 USD |
+0.38
|
NT$16.63B 528.44M USD | NT$833.81K 26.49K USD | NT$39.35 1.25 USD | NT$39.65 1.26 USD | NT$16.63B 528.44M USD | 14.92 | NT$2.65 0.08 USD | ||
Ausgold Limited
AUC.AX
AU
|
A$1.38 0.96 USD |
+7.39
|
A$756.05M 528.15M USD | A$17.13M 11.97M USD | A$1.35 0.94 USD | A$1.39 0.97 USD | A$756.05M 528.15M USD | 0 | -A$0.03 -0.02 USD | ||
|
Shenzhen King Explorer Science and Technology Corporation
002917.SZ
CN
|
CN¥10.27 1.52 USD |
+1.88
|
CN¥3.57B 526.74M USD | CN¥1.57M 232.33K USD | CN¥10.11 1.49 USD | CN¥10.36 1.53 USD | CN¥3.57B 526.74M USD | 19.75 | CN¥0.52 0.08 USD | ||
Rasa Industries, Ltd.
4022.T
JP
|
¥2,185 13.47 USD |
-1.09
|
¥85B 526.27M USD | ¥662K 4.08K USD | ¥2,140 13.2 USD | ¥2,244 13.84 USD | ¥85B 526.27M USD | 19.58 | ¥112 0.69 USD | ||
|
Great Chinasoft Technology Co.,Ltd.
002453.SZ
CN
|
CN¥4.39 0.65 USD |
+2.09
|
CN¥3.57B 526.2M USD | CN¥8.01M 1.18M USD | CN¥4.31 0.64 USD | CN¥4.43 0.65 USD | CN¥3.57B 526.2M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Xiamen Yanjan New Material Co., Ltd.
300658.SZ
CN
|
CN¥10.70 1.58 USD |
+2.49
|
CN¥3.56B 525.35M USD | CN¥3.93M 580.26K USD | CN¥10.50 1.55 USD | CN¥10.83 1.6 USD | CN¥3.56B 525.35M USD | 59.44 | CN¥0.18 0.03 USD | ||
|
Danhua Chemical Technology Co.,Ltd
600844.SS
CN
|
CN¥3.50 0.52 USD |
+3.55
|
CN¥3.56B 524.95M USD | CN¥38.01M 5.61M USD | CN¥3.39 0.5 USD | CN¥3.59 0.53 USD | CN¥3.56B 524.95M USD | 0 | -CN¥0.08 -0.01 USD | ||
China Sanjiang Fine Chemicals Company Limited
2198.HK
HK
|
HK$3.57 0.46 USD |
+1.28
|
HK$4.10B 524.83M USD | HK$2.46M 313.9K USD | HK$3.45 0.44 USD | HK$3.64 0.47 USD | HK$4.10B 524.83M USD | 8.69 | HK$0.41 0.05 USD | ||
|
Fujian Minfa Aluminium Inc.
002578.SZ
CN
|
CN¥3.78 0.56 USD |
-3.57
|
CN¥3.55B 523.5M USD | CN¥27.57M 4.07M USD | CN¥3.77 0.56 USD | CN¥4.01 0.59 USD | CN¥3.55B 523.5M USD | 0 | -CN¥0.02 -0.002 USD | ||
Freegold
FGOVF
US
|
$0.90 — |
+8.38
|
$522.82M — | $121.90K — | $0.85 — | $0.91 — | $522.82M — | 0 | -$0.01 — | ||
|
Shanghai Kinlita Chemical Co., Ltd.
300225.SZ
CN
|
CN¥7.44 1.1 USD |
+1.92
|
CN¥3.54B 521.9M USD | CN¥6.22M 917.29K USD | CN¥7.26 1.07 USD | CN¥7.48 1.1 USD | CN¥3.54B 521.9M USD | 124.00 | CN¥0.06 0.008 USD | ||
Founders Metals Inc.
FDR.V
CA
|
CA$6.06 4.5 USD |
+5.39
|
CA$702.62M 521.39M USD | CA$389.97K 289.38K USD | CA$5.81 4.31 USD | CA$6.10 4.53 USD | CA$702.62M 521.39M USD | 0 | -CA$0.11 -0.08 USD | ||
CSG Holding Co., Ltd.
200012.SZ
CN
|
HK$1.34 0.17 USD |
+0.75
|
HK$4.08B 521.28M USD | HK$327.57K 41.88K USD | HK$1.33 0.17 USD | HK$1.36 0.17 USD | HK$4.08B 521.28M USD | 134.00 | HK$0.01 0.001 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥15.36 2.27 USD |
+10.03
|
CN¥3.53B 521.25M USD | CN¥27.71M 4.09M USD | CN¥13.75 2.03 USD | CN¥15.36 2.27 USD | CN¥3.53B 521.25M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Fujian Supertch Advanced Material CO.,Ltd.
688398.SS
CN
|
CN¥21.02 3.1 USD |
+2.24
|
CN¥3.53B 520.47M USD | CN¥942.28K 139.03K USD | CN¥20.51 3.03 USD | CN¥21.27 3.14 USD | CN¥3.53B 520.47M USD | 262.75 | CN¥0.08 0.01 USD | ||
|
Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd
003015.SZ
CN
|
CN¥12.55 1.85 USD |
+0.97
|
CN¥3.53B 520.46M USD | CN¥3.70M 546.03K USD | CN¥12.29 1.81 USD | CN¥12.63 1.86 USD | CN¥3.53B 520.46M USD | 36.91 | CN¥0.34 0.05 USD | ||
Idaho Strategic Resources
IDR
US
|
$32.85 — |
+10.2
|
$519.89M — | $202.55K — | $31.02 — | $32.85 — | $519.89M — | 20.40 | $1.61 — | ||
Gold X2 Mining
GSHRF
US
|
$5.12 — |
+2.5
|
$517.68M — | $5.57K — | $0.76 — | $0.77 — | $517.68M — | 0 | -$0.25 — | ||
Algoma Steel Group Inc.
ASTL.TO
CA
|
CA$6.60 4.9 USD |
+16.61
|
CA$695.56M 516.15M USD | CA$2.04M 1.52M USD | CA$5.75 4.27 USD | CA$6.99 5.19 USD | CA$695.56M 516.15M USD | 0 | -CA$10.16 -7.5 USD | ||
Amex Gold Mining Inc.
AMX.V
CA
|
CA$4.45 3.3 USD |
+4.46
|
CA$692.33M 513.75M USD | CA$71.41K 52.99K USD | CA$4.34 3.22 USD | CA$4.49 3.33 USD | CA$692.33M 513.75M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Dymatic Chemicals,Inc.
002054.SZ
CN
|
CN¥7.22 1.07 USD |
+0.7
|
CN¥3.48B 513.59M USD | CN¥4.46M 658.1K USD | CN¥7.16 1.06 USD | CN¥7.29 1.08 USD | CN¥3.48B 513.59M USD | 25.78 | CN¥0.28 0.04 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 37.58 10.03 USD |
+0.75
|
SAR 1.91B 509.29M USD | SAR 102.48K 27.34K USD | SAR 37.14 9.91 USD | SAR 37.66 10.05 USD | SAR 1.91B 509.29M USD | 11.52 | SAR 3.26 0.87 USD | ||
XinJiang Ba Yi Iron & Steel Co.,Ltd.
600581.SS
CN
|
CN¥2.25 0.33 USD |
0
|
CN¥3.45B 508.89M USD | CN¥2.39M 353.2K USD | CN¥2.24 0.33 USD | CN¥2.27 0.33 USD | CN¥3.45B 508.89M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Henan Jindan Lactic Acid Technology Co.,Ltd.
300829.SZ
CN
|
CN¥15.10 2.23 USD |
+0.07
|
CN¥3.43B 506.36M USD | CN¥2.87M 423.29K USD | CN¥15.00 2.21 USD | CN¥15.37 2.27 USD | CN¥3.43B 506.36M USD | 31.45 | CN¥0.48 0.07 USD | ||
|
Zhejiang Runyang New Material Technology Co., Ltd.
300920.SZ
CN
|
CN¥34.27 5.06 USD |
+4.93
|
CN¥3.43B 505.64M USD | CN¥1.75M 258.31K USD | CN¥32.66 4.82 USD | CN¥34.42 5.08 USD | CN¥3.43B 505.64M USD | 180.36 | CN¥0.19 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
