Result Page 14 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (7698)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiang Su Yida Chemical Co.,Ltd
300721.SZ
CN
|
CN¥24.11 3.56 USD |
-2.66
|
CN¥3.97B 586.42M USD | CN¥12.10M 1.79M USD | CN¥24.00 3.54 USD | CN¥25.21 3.72 USD | CN¥3.97B 586.42M USD | 0 | -CN¥0.42 -0.06 USD | ||
Deccan Gold Mines Limited
DECNGOLD.BO
IN
|
₹243.90 2.95 USD |
+1.9
|
₹48.46B 586.33M USD | ₹457.74K 5.54K USD | ₹240.35 2.91 USD | ₹249.20 3.01 USD | ₹48.46B 586.33M USD | 0 | -₹1.60 -0.01 USD | ||
Jinneng Science&Technology Co.,Ltd
603113.SS
CN
|
CN¥4.68 0.69 USD |
+1.52
|
CN¥3.97B 585.9M USD | CN¥7.51M 1.11M USD | CN¥4.59 0.68 USD | CN¥4.69 0.69 USD | CN¥3.97B 585.9M USD | 0 | -CN¥0.76 -0.1 USD | ||
Man Industries (India) Limited
MANINDS.NS
IN
|
₹645.15 7.81 USD |
+2.35
|
₹48.39B 585.47M USD | ₹768.63K 9.3K USD | ₹624.85 7.56 USD | ₹649.95 7.86 USD | ₹48.39B 585.47M USD | 23.74 | ₹27.17 0.33 USD | ||
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹174.19 2.11 USD |
-3.04
|
₹48.29B 584.2M USD | ₹744.56K 9.01K USD | ₹173.31 2.1 USD | ₹181.09 2.19 USD | ₹48.29B 584.2M USD | 38.28 | ₹4.55 0.06 USD | ||
|
Jiujiang Shanshui Technology Co.,Ltd
301190.SZ
CN
|
CN¥18.41 2.72 USD |
+0.55
|
CN¥3.95B 583.03M USD | CN¥4.56M 673.01K USD | CN¥18.11 2.67 USD | CN¥18.64 2.75 USD | CN¥3.95B 583.03M USD | 40.91 | CN¥0.45 0.07 USD | ||
Arabian Cement Company
3010.SR
SR
|
SAR 21.77 5.81 USD |
+0.6
|
SAR 2.18B 580.77M USD | SAR 212.82K 56.78K USD | SAR 21.52 5.74 USD | SAR 21.80 5.82 USD | SAR 2.18B 580.77M USD | 10.67 | SAR 2.04 0.54 USD | ||
Shanghai Titan Scientific Co., Ltd.
688133.SS
CN
|
CN¥23.87 3.52 USD |
-0.17
|
CN¥3.93B 579.14M USD | CN¥4.95M 730.38K USD | CN¥23.45 3.46 USD | CN¥24.66 3.64 USD | CN¥3.93B 579.14M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Hangzhou Gaoxin Materials Technology Co., Ltd.
300478.SZ
CN
|
CN¥30.98 4.57 USD |
-0.99
|
CN¥3.92B 579.02M USD | CN¥3.33M 491.18K USD | CN¥30.33 4.48 USD | CN¥32.00 4.72 USD | CN¥3.92B 579.02M USD | 0 | -CN¥0.28 -0.04 USD | ||
SGL Carbon SE
SGL.DE
DE
|
€4.10 4.73 USD |
-2.96
|
€501.31M 578.68M USD | €99.61K 114.99K USD | €4.05 4.67 USD | €4.20 4.85 USD | €501.31M 578.68M USD | 0 | -€0.29 -0.3 USD | ||
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.14 2.89 USD |
-3.94
|
A$826.86M 577.62M USD | A$556.28K 388.6K USD | A$4.11 2.87 USD | A$4.40 3.07 USD | A$826.86M 577.62M USD | 25.87 | A$0.16 0.11 USD | ||
|
Tianjin Jiuri New Materials Co., Ltd.
688199.SS
CN
|
CN¥24.28 3.58 USD |
+0.66
|
CN¥3.91B 577.59M USD | CN¥3.72M 548.21K USD | CN¥23.86 3.52 USD | CN¥24.56 3.62 USD | CN¥3.91B 577.59M USD | 80.93 | CN¥0.30 0.04 USD | ||
Universal Cement Corporation
1104.TW
TW
|
NT$26.40 0.84 USD |
-1.31
|
NT$18.13B 576.04M USD | NT$1.29M 40.98K USD | NT$26.40 0.84 USD | NT$26.55 0.84 USD | NT$18.13B 576.04M USD | 10.35 | NT$2.55 0.08 USD | ||
|
Shandong Haihua Co.,Ltd
000822.SZ
CN
|
CN¥4.36 0.64 USD |
0
|
CN¥3.90B 575.82M USD | CN¥9.91M 1.46M USD | CN¥4.34 0.64 USD | CN¥4.40 0.65 USD | CN¥3.90B 575.82M USD | 0 | -CN¥1.57 -0.2 USD | ||
Standard Lithium Ltd.
SLI.V
CA
|
CA$3.14 2.33 USD |
+0.32
|
CA$774.90M 575.02M USD | CA$452.25K 335.6K USD | CA$3.03 2.25 USD | CA$3.22 2.39 USD | CA$774.90M 575.02M USD | 0 | -CA$0.31 -0.2 USD | ||
|
Kangda New Materials (Group) Co., Ltd.
002669.SZ
CN
|
CN¥12.82 1.89 USD |
-1.91
|
CN¥3.89B 573.9M USD | CN¥13.14M 1.94M USD | CN¥12.69 1.87 USD | CN¥13.08 1.93 USD | CN¥3.89B 573.9M USD | 29.81 | CN¥0.43 0.06 USD | ||
|
ZYF Lopsking Material Technology Co., Ltd.
002333.SZ
CN
|
CN¥5.76 0.85 USD |
+3.23
|
CN¥3.89B 573.6M USD | CN¥13.86M 2.05M USD | CN¥5.57 0.82 USD | CN¥5.78 0.85 USD | CN¥3.89B 573.6M USD | 82.28 | CN¥0.07 0.01 USD | ||
Origin Enterprises plc
OIZ.IR
IE
|
€4.62 5.33 USD |
-0.65
|
€496.59M 573.23M USD | €1.06K 1.22K USD | €4.54 5.24 USD | €4.65 5.37 USD | €496.59M 573.23M USD | 12.48 | €0.37 0.43 USD | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$32.85 1.04 USD |
-0.3
|
NT$18.00B 571.98M USD | NT$1.20M 38.11K USD | NT$32.85 1.04 USD | NT$33.20 1.05 USD | NT$18.00B 571.98M USD | 17.10 | NT$1.92 0.06 USD | ||
|
Grand Pacific Petrochemical Corporation
1312.TW
TW
|
NT$11.80 0.37 USD |
0
|
NT$17.99B 571.74M USD | NT$3.14M 99.83K USD | NT$11.70 0.37 USD | NT$11.95 0.38 USD | NT$17.99B 571.74M USD | 0 | -NT$4.53 -0.1 USD | ||
|
Apple Flavor & Fragrance Group Co.,Ltd.
603020.SS
CN
|
CN¥10.31 1.52 USD |
-0.87
|
CN¥3.87B 571.42M USD | CN¥5.21M 769.06K USD | CN¥10.22 1.51 USD | CN¥10.54 1.56 USD | CN¥3.87B 571.42M USD | 44.82 | CN¥0.23 0.03 USD | ||
|
BGRIMM Technology Co., Ltd.
600980.SS
CN
|
CN¥20.02 2.95 USD |
+1.88
|
CN¥3.87B 570.88M USD | CN¥4.09M 604.18K USD | CN¥19.40 2.86 USD | CN¥20.06 2.96 USD | CN¥3.87B 570.88M USD | 29.88 | CN¥0.67 0.1 USD | ||
Guangdong Tianan New Material Co., Ltd.
603725.SS
CN
|
CN¥12.69 1.87 USD |
+5.49
|
CN¥3.87B 570.81M USD | CN¥31.16M 4.6M USD | CN¥11.81 1.74 USD | CN¥12.70 1.87 USD | CN¥3.87B 570.81M USD | 33.39 | CN¥0.38 0.06 USD | ||
Sappi
SPPJY
US
|
$0.94 — |
+4.44
|
$570.66M — | $5.00K — | $0.86 — | $0.86 — | $570.66M — | 0 | -$1.36 — | ||
Eastern Province Cement Company
3080.SR
SR
|
SAR 24.82 6.62 USD |
-0.64
|
SAR 2.13B 569.43M USD | SAR 38.70K 10.32K USD | SAR 24.75 6.6 USD | SAR 24.98 6.66 USD | SAR 2.13B 569.43M USD | 9.81 | SAR 2.53 0.67 USD | ||
Rayonier Advanced Materials
RYAM
US
|
$8.39 — |
+0.84
|
$567.53M — | $943.58K — | $8.11 — | $8.46 — | $567.53M — | 0 | -$2.09 — | ||
|
Beijing Comens New Materials Co.,Ltd.
300200.SZ
CN
|
CN¥8.92 1.32 USD |
-1.65
|
CN¥3.84B 567.21M USD | CN¥8.79M 1.3M USD | CN¥8.83 1.3 USD | CN¥9.09 1.34 USD | CN¥3.84B 567.21M USD | 40.54 | CN¥0.22 0.03 USD | ||
Banyan Gold
BYAGF
US
|
$1.27 — |
-5.22
|
$566.00M — | $67.00K — | $1.26 — | $1.30 — | $566.00M — | 0 | -$0.01 — | ||
Ningbo Solartron Technology Co.,Ltd.
688299.SS
CN
|
CN¥13.34 1.97 USD |
-0.3
|
CN¥3.83B 565.67M USD | CN¥4.03M 593.96K USD | CN¥13.18 1.94 USD | CN¥13.49 1.99 USD | CN¥3.83B 565.67M USD | 0 | -CN¥0.52 -0.07 USD | ||
Liaoning Fu-An Heavy Industry Co.,Ltd
603315.SS
CN
|
CN¥11.96 1.76 USD |
-2.61
|
CN¥3.83B 565.34M USD | CN¥5.89M 868.36K USD | CN¥11.86 1.75 USD | CN¥12.30 1.81 USD | CN¥3.83B 565.34M USD | 92.00 | CN¥0.13 0.02 USD | ||
|
Hangzhou Toka Ink Co.,Ltd.
688571.SS
CN
|
CN¥9.01 1.33 USD |
-1.42
|
CN¥3.82B 563.89M USD | CN¥8.07M 1.19M USD | CN¥8.88 1.31 USD | CN¥9.20 1.36 USD | CN¥3.82B 563.89M USD | 34.65 | CN¥0.26 0.04 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.14 0.85 USD |
-0.87
|
CA$759.89M 563.89M USD | CA$700.02K 519.45K USD | CA$1.13 0.84 USD | CA$1.17 0.87 USD | CA$759.89M 563.89M USD | 2.59 | CA$0.44 0.33 USD | ||
|
Qifeng New Material Co., Ltd.
002521.SZ
CN
|
CN¥6.78 1 USD |
-0.73
|
CN¥3.80B 560.27M USD | CN¥4.64M 684.94K USD | CN¥6.75 1 USD | CN¥6.85 1.01 USD | CN¥3.80B 560.27M USD | 21.87 | CN¥0.31 0.05 USD | ||
Meridian Mining
MRRDF
US
|
$1.15 — |
-3.36
|
$558.34M — | $10.00K — | $1.15 — | $1.15 — | $558.34M — | 0 | -$0.06 — | ||
|
Fujian Minfa Aluminium Inc.
002578.SZ
CN
|
CN¥4.01 0.59 USD |
+6.93
|
CN¥3.76B 555.35M USD | CN¥89.38M 13.19M USD | CN¥3.67 0.54 USD | CN¥4.04 0.6 USD | CN¥3.76B 555.35M USD | 0 | -CN¥0.02 -0.002 USD | ||
Standard Lithium
SLI
US
|
$2.25 — |
-1.75
|
$555.26M — | $1.64M — | $2.17 — | $2.31 — | $555.26M — | 0 | -$0.22 — | ||
Tidewater Renewables Ltd.
LCFS.TO
CA
|
CA$20.48 15.2 USD |
-2.15
|
CA$748.01M 555.07M USD | CA$33.23K 24.66K USD | CA$20.26 15.03 USD | CA$20.84 15.46 USD | CA$748.01M 555.07M USD | 0 | CA$0.00 0 USD | ||
Black Cat Syndicate Limited
BC8.AX
AU
|
A$1.09 0.76 USD |
-1.36
|
A$794.53M 555.03M USD | A$1.70M 1.18M USD | A$1.07 0.75 USD | A$1.11 0.78 USD | A$794.53M 555.03M USD | 54.50 | A$0.02 0.01 USD | ||
|
Zhejiang Huada New Materials Co., Ltd.
605158.SS
CN
|
CN¥7.35 1.08 USD |
+0.41
|
CN¥3.76B 554.62M USD | CN¥2.56M 378.3K USD | CN¥7.24 1.07 USD | CN¥7.49 1.11 USD | CN¥3.76B 554.62M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guangdong Sunwill Precising Plastic Co.,Ltd
002676.SZ
CN
|
CN¥5.22 0.77 USD |
+2.96
|
CN¥3.76B 554.54M USD | CN¥31.76M 4.69M USD | CN¥5.00 0.74 USD | CN¥5.36 0.79 USD | CN¥3.76B 554.54M USD | 43.50 | CN¥0.12 0.02 USD | ||
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd
600527.SS
CN
|
CN¥2.17 0.32 USD |
-1.36
|
CN¥3.76B 554.47M USD | CN¥30.51M 4.5M USD | CN¥2.16 0.32 USD | CN¥2.21 0.33 USD | CN¥3.76B 554.47M USD | 217.00 | CN¥0.01 0.001 USD | ||
|
Shengtak New Material Co., Ltd
300881.SZ
CN
|
CN¥34.05 5.02 USD |
+1.04
|
CN¥3.75B 552.64M USD | CN¥1.57M 231K USD | CN¥33.50 4.94 USD | CN¥34.32 5.06 USD | CN¥3.75B 552.64M USD | 15.47 | CN¥2.20 0.32 USD | ||
Hailir Pesticides and Chemicals Group Co.,Ltd.
603639.SS
CN
|
CN¥10.71 1.58 USD |
+1.42
|
CN¥3.74B 552.52M USD | CN¥2.41M 355.94K USD | CN¥10.51 1.55 USD | CN¥10.71 1.58 USD | CN¥3.74B 552.52M USD | 24.90 | CN¥0.43 0.06 USD | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$3.29 2.44 USD |
-2.37
|
CA$744.12M 552.18M USD | CA$137.90K 102.33K USD | CA$3.25 2.41 USD | CA$3.36 2.49 USD | CA$744.12M 552.18M USD | 329.00 | CA$0.01 0.007 USD | ||
|
Shanghai Kinlita Chemical Co., Ltd.
300225.SZ
CN
|
CN¥7.86 1.16 USD |
+4.24
|
CN¥3.74B 551.37M USD | CN¥21.15M 3.12M USD | CN¥7.48 1.1 USD | CN¥8.04 1.19 USD | CN¥3.74B 551.37M USD | 131.00 | CN¥0.06 0.008 USD | ||
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.17 0.87 USD |
+0.86
|
CA$742.98M 551.33M USD | CA$62.17K 46.14K USD | CA$1.12 0.83 USD | CA$1.18 0.88 USD | CA$742.98M 551.33M USD | 0 | -CA$0.60 -0.4 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$3.27 2.43 USD |
-3.82
|
CA$742.15M 550.72M USD | CA$167.77K 124.49K USD | CA$3.26 2.42 USD | CA$3.42 2.54 USD | CA$742.15M 550.72M USD | 0 | -CA$0.22 -0.1 USD | ||
Galiano Gold Inc.
GAU.TO
CA
|
CA$2.83 2.1 USD |
-3.41
|
CA$740.30M 549.35M USD | CA$339.76K 252.12K USD | CA$2.82 2.09 USD | CA$2.89 2.14 USD | CA$740.30M 549.35M USD | 7.64 | CA$0.37 0.27 USD | ||
|
Henan Jindan Lactic Acid Technology Co.,Ltd.
300829.SZ
CN
|
CN¥16.38 2.42 USD |
+1.87
|
CN¥3.72B 549.28M USD | CN¥11.75M 1.73M USD | CN¥15.62 2.3 USD | CN¥16.47 2.43 USD | CN¥3.72B 549.28M USD | 34.12 | CN¥0.48 0.07 USD | ||
Thor Explorations
THXPF
US
|
$0.82 — |
-2.38
|
$547.26M — | $12.90K — | $0.82 — | $0.82 — | $547.26M — | 2.64 | $0.31 — | ||
|
Fujian Supertch Advanced Material CO.,Ltd.
688398.SS
CN
|
CN¥22.10 3.26 USD |
+0.55
|
CN¥3.71B 547.21M USD | CN¥2.09M 308.21K USD | CN¥21.84 3.22 USD | CN¥22.63 3.34 USD | CN¥3.71B 547.21M USD | 276.25 | CN¥0.08 0.01 USD | ||
Standard Lithium Ltd.
S5L.F
DE
|
€1.92 2.22 USD |
-5.88
|
€473.83M 546.95M USD | €3.71K 4.28K USD | €1.89 2.19 USD | €1.97 2.27 USD | €473.83M 546.95M USD | 0 | -€0.19 -0.2 USD | ||
|
Hainan RuiZe New Building Material Co.,Ltd
002596.SZ
CN
|
CN¥3.23 0.48 USD |
-0.62
|
CN¥3.71B 546.91M USD | CN¥15.70M 2.32M USD | CN¥3.22 0.48 USD | CN¥3.28 0.48 USD | CN¥3.71B 546.91M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Hangzhou Flariant Co.,Ltd
605566.SS
CN
|
CN¥27.71 4.09 USD |
+2.48
|
CN¥3.69B 545.16M USD | CN¥3.08M 454.3K USD | CN¥26.90 3.97 USD | CN¥27.93 4.12 USD | CN¥3.69B 545.16M USD | 64.44 | CN¥0.43 0.06 USD | ||
|
Allied Supreme Corp.
4770.TW
TW
|
NT$214.00 6.8 USD |
-2.06
|
NT$17.11B 543.83M USD | NT$203.92K 6.48K USD | NT$213.00 6.77 USD | NT$219.50 6.97 USD | NT$17.11B 543.83M USD | 20.49 | NT$10.44 0.33 USD | ||
Fireweed Metals
FWEDF
US
|
$2.39 — |
-2.85
|
$542.43M — | $3.32K — | $2.36 — | $2.46 — | $542.43M — | 0 | -$0.16 — | ||
Turaco Gold Limited
TCG.AX
AU
|
A$0.72 0.5 USD |
+1.41
|
A$775.95M 542.05M USD | A$2.55M 1.78M USD | A$0.69 0.48 USD | A$0.73 0.51 USD | A$775.95M 542.05M USD | 0 | -A$0.02 -0.01 USD | ||
|
Xiamen Yanjan New Material Co., Ltd.
300658.SZ
CN
|
CN¥11.03 1.63 USD |
-1.16
|
CN¥3.67B 541.55M USD | CN¥6.06M 894.55K USD | CN¥10.82 1.6 USD | CN¥11.24 1.66 USD | CN¥3.67B 541.55M USD | 61.27 | CN¥0.18 0.03 USD | ||
CSG Holding Co., Ltd.
200012.SZ
CN
|
HK$1.39 0.18 USD |
-1.42
|
HK$4.23B 540.73M USD | HK$2.77M 354.22K USD | HK$1.37 0.18 USD | HK$1.42 0.18 USD | HK$4.23B 540.73M USD | 139.00 | HK$0.01 0.001 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.59 2.66 USD |
-5.03
|
CA$728.31M 540.45M USD | CA$231.56K 171.83K USD | CA$3.58 2.66 USD | CA$3.78 2.8 USD | CA$728.31M 540.45M USD | 59.83 | CA$0.06 0.04 USD | ||
Polisan Holding A.S.
POLHO.IS
TR
|
TRY 22.64 0.71 USD |
-1.65
|
TRY 17.17B 539.29M USD | TRY 2.23M 69.99K USD | TRY 22.26 0.7 USD | TRY 22.88 0.72 USD | TRY 17.17B 539.29M USD | 0 | -TRY 2.12 -0.06 USD | ||
Unitika Ltd.
3103.T
JP
|
¥1,513 9.33 USD |
-9.13
|
¥87B 537.87M USD | ¥22M 136.46K USD | ¥1,510 9.31 USD | ¥1,640 10.11 USD | ¥87B 537.87M USD | 4.87 | ¥310 1.91 USD | ||
China Oriental Group Company Limited
0581.HK
HK
|
HK$1.13 0.14 USD |
-1.31
|
HK$4.21B 537.85M USD | HK$240.00K 30.69K USD | HK$1.13 0.14 USD | HK$1.15 0.15 USD | HK$4.21B 537.85M USD | 16.14 | HK$0.07 0.008 USD | ||
Alpha HPA Limited
A4N.AX
AU
|
A$0.53 0.37 USD |
-0.93
|
A$769.51M 537.55M USD | A$10.93M 7.64M USD | A$0.53 0.37 USD | A$0.57 0.39 USD | A$769.51M 537.55M USD | 0 | -A$0.03 -0.02 USD | ||
|
Sokan New Materials Group Co., Ltd.
688157.SS
CN
|
CN¥19.36 2.86 USD |
+0.78
|
CN¥3.63B 536.22M USD | CN¥2.52M 371.59K USD | CN¥18.69 2.76 USD | CN¥19.55 2.88 USD | CN¥3.63B 536.22M USD | 387.19 | CN¥0.05 0.007 USD | ||
|
Shenzhen King Explorer Science and Technology Corporation
002917.SZ
CN
|
CN¥10.44 1.54 USD |
-0.95
|
CN¥3.63B 535.46M USD | CN¥3.81M 562.48K USD | CN¥10.34 1.53 USD | CN¥10.54 1.56 USD | CN¥3.63B 535.46M USD | 20.07 | CN¥0.52 0.08 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.55 0.38 USD |
+6.8
|
A$766.46M 535.43M USD | A$4.33M 3.02M USD | A$0.52 0.36 USD | A$0.56 0.39 USD | A$766.46M 535.43M USD | 0 | -A$0.04 -0.02 USD | ||
Belo Sun Mining Corp
BSX.TO
CA
|
CA$1.27 0.94 USD |
-1.55
|
CA$721.35M 535.28M USD | CA$246.72K 183.08K USD | CA$1.26 0.93 USD | CA$1.31 0.97 USD | CA$721.35M 535.28M USD | 0 | -CA$0.02 -0.01 USD | ||
WIA Gold Limited
WIA.AX
AU
|
A$0.45 0.31 USD |
+2.27
|
A$765.84M 534.99M USD | A$6.03M 4.22M USD | A$0.44 0.3 USD | A$0.46 0.32 USD | A$765.84M 534.99M USD | 0 | -A$0.01 -0.006 USD | ||
|
Danhua Chemical Technology Co.,Ltd
600844.SS
CN
|
CN¥3.56 0.53 USD |
+1.14
|
CN¥3.62B 533.95M USD | CN¥37.03M 5.46M USD | CN¥3.51 0.52 USD | CN¥3.59 0.53 USD | CN¥3.62B 533.95M USD | 0 | -CN¥0.07 -0.01 USD | ||
Western Copper and Gold
WRN
US
|
$2.36 — |
-2.88
|
$533.77M — | $469.89K — | $2.34 — | $2.42 — | $533.77M — | 236.00 | $0.01 — | ||
Xinjiang Xinxin Mining Industry Co., Ltd.
3833.HK
HK
|
HK$1.89 0.24 USD |
-3.33
|
HK$4.17B 532.66M USD | HK$1.48M 188.85K USD | HK$1.88 0.24 USD | HK$1.95 0.25 USD | HK$4.17B 532.66M USD | 18.85 | HK$0.10 0.01 USD | ||
|
Hebei Jianxin Chemical Co., Ltd.
300107.SZ
CN
|
CN¥6.41 0.95 USD |
-1.23
|
CN¥3.61B 532.27M USD | CN¥8.58M 1.27M USD | CN¥6.35 0.94 USD | CN¥6.50 0.96 USD | CN¥3.61B 532.27M USD | 213.66 | CN¥0.03 0.004 USD | ||
Galiano Gold
GAU
US
|
$2.03 — |
-3.79
|
$531.03M — | $1.69M — | $2.02 — | $2.08 — | $531.03M — | 7.51 | $0.27 — | ||
|
Great Chinasoft Technology Co.,Ltd.
002453.SZ
CN
|
CN¥4.42 0.65 USD |
-1.56
|
CN¥3.59B 529.79M USD | CN¥7.98M 1.18M USD | CN¥4.39 0.65 USD | CN¥4.52 0.67 USD | CN¥3.59B 529.79M USD | 0 | -CN¥0.34 -0.05 USD | ||
Vulcan Steel Limited
VSL.AX
AU
|
A$5.17 3.61 USD |
0
|
A$757.56M 529.21M USD | A$45.06K 31.47K USD | A$5.09 3.56 USD | A$5.23 3.65 USD | A$757.56M 529.21M USD | 57.44 | A$0.09 0.06 USD | ||
Blue Moon Metals Inc.
MOON.V
CA
|
CA$6.78 5.03 USD |
-3.83
|
CA$710.97M 527.58M USD | CA$211.97K 157.3K USD | CA$6.74 5 USD | CA$7.02 5.21 USD | CA$710.97M 527.58M USD | 0 | -CA$11.50 -8.5 USD | ||
Belo Sun Mining
BSXGF
US
|
$0.93 — |
-3.05
|
$527.26M — | $64.50K — | $0.91 — | $0.96 — | $527.26M — | 0 | -$0.01 — | ||
|
Ho Tung Chemical Corp.
1714.TW
TW
|
NT$16.90 0.54 USD |
-1.46
|
NT$16.59B 527.17M USD | NT$13.50M 428.82K USD | NT$16.55 0.53 USD | NT$17.30 0.55 USD | NT$16.59B 527.17M USD | 14.32 | NT$1.18 0.04 USD | ||
Rusoro Mining
RMLFF
US
|
$0.83 — |
0
|
$527.07M — | $16.30K — | $0.81 — | $0.84 — | $527.07M — | 0 | -$0.43 — | ||
|
Sinon Corporation
1712.TW
TW
|
NT$39.40 1.25 USD |
+1.16
|
NT$16.57B 526.43M USD | NT$924.22K 29.37K USD | NT$38.90 1.24 USD | NT$39.40 1.25 USD | NT$16.57B 526.43M USD | 15.95 | NT$2.47 0.08 USD | ||
Integra Resources
ITRG
US
|
$2.59 — |
-5.47
|
$525.44M — | $2.23M — | $2.58 — | $2.71 — | $525.44M — | 64.75 | $0.04 — | ||
Vulcan Steel Limited
VSL.NZ
NZ
|
NZ$6.25 3.57 USD |
+1.79
|
NZ$915.81M 522.63M USD | NZ$8.47K 4.83K USD | NZ$6.16 3.52 USD | NZ$6.29 3.59 USD | NZ$915.81M 522.63M USD | 56.81 | NZ$0.11 0.06 USD | ||
|
Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd
003015.SZ
CN
|
CN¥12.60 1.86 USD |
+2.61
|
CN¥3.54B 522.53M USD | CN¥9.21M 1.36M USD | CN¥12.17 1.8 USD | CN¥12.72 1.88 USD | CN¥3.54B 522.53M USD | 37.05 | CN¥0.34 0.05 USD | ||
Gold X2 Mining
GSHRF
US
|
$5.12 — |
+2.5
|
$517.68M — | $5.57K — | $0.76 — | $0.77 — | $517.68M — | 0 | -$0.25 — | ||
|
Dymatic Chemicals,Inc.
002054.SZ
CN
|
CN¥7.27 1.07 USD |
-0.41
|
CN¥3.50B 517.15M USD | CN¥7.89M 1.16M USD | CN¥7.22 1.07 USD | CN¥7.35 1.08 USD | CN¥3.50B 517.15M USD | 25.96 | CN¥0.28 0.04 USD | ||
XinJiang Ba Yi Iron & Steel Co.,Ltd.
600581.SS
CN
|
CN¥2.28 0.34 USD |
-0.87
|
CN¥3.50B 515.68M USD | CN¥6.29M 927.51K USD | CN¥2.27 0.33 USD | CN¥2.30 0.34 USD | CN¥3.50B 515.68M USD | 0 | -CN¥0.99 -0.1 USD | ||
Shanghai Huide Science & Technology Co.,Ltd
603192.SS
CN
|
CN¥20.85 3.08 USD |
-2.07
|
CN¥3.49B 514.35M USD | CN¥1.36M 200.81K USD | CN¥20.83 3.07 USD | CN¥21.46 3.17 USD | CN¥3.49B 514.35M USD | 38.61 | CN¥0.54 0.08 USD | ||
|
Qingdao Copton Technology Company Limited
603798.SS
CN
|
CN¥13.53 2 USD |
+0.59
|
CN¥3.47B 511.95M USD | CN¥3.56M 525.02K USD | CN¥13.33 1.97 USD | CN¥14.12 2.08 USD | CN¥3.47B 511.95M USD | 79.58 | CN¥0.17 0.03 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.61 0.42 USD |
+1.68
|
A$731.93M 511.3M USD | A$8.63M 6.03M USD | A$0.60 0.42 USD | A$0.64 0.44 USD | A$731.93M 511.3M USD | 0 | A$0.00 0 USD | ||
Jiangxi Chenguang New Materials Company Limited
605399.SS
CN
|
CN¥11.11 1.64 USD |
+0.18
|
CN¥3.46B 510.41M USD | CN¥3.26M 481.73K USD | CN¥10.96 1.62 USD | CN¥11.22 1.66 USD | CN¥3.46B 510.41M USD | 0 | -CN¥0.34 -0.05 USD | ||
Responsive Industries Limited
RESPONIND.NS
IN
|
₹158.09 1.91 USD |
-0.58
|
₹42.15B 509.92M USD | ₹79.63K 963.38 USD | ₹156.41 1.89 USD | ₹160.22 1.94 USD | ₹42.15B 509.92M USD | 28.38 | ₹5.57 0.07 USD | ||
Ausgold Limited
AUC.AX
AU
|
A$1.33 0.93 USD |
+24.41
|
A$728.34M 508.8M USD | A$26.74M 18.68M USD | A$1.30 0.91 USD | A$1.35 0.94 USD | A$728.34M 508.8M USD | 0 | -A$0.03 -0.02 USD | ||
|
Shaanxi Xinghua Chemistry Co.,Ltd
002109.SZ
CN
|
CN¥2.70 0.4 USD |
0
|
CN¥3.45B 508.44M USD | CN¥4.73M 697.57K USD | CN¥2.67 0.39 USD | CN¥2.73 0.4 USD | CN¥3.45B 508.44M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Jiangsu Aoyang Health Industry Co.ltd.
002172.SZ
CN
|
CN¥4.49 0.66 USD |
-10.02
|
CN¥3.44B 507.29M USD | CN¥184.12M 27.17M USD | CN¥4.49 0.66 USD | CN¥4.98 0.73 USD | CN¥3.44B 507.29M USD | 112.25 | CN¥0.04 0.005 USD | ||
Beijing Tianyishangjia New Material Corp., Ltd.
688033.SS
CN
|
CN¥6.10 0.9 USD |
+0.16
|
CN¥3.43B 506M USD | CN¥5.25M 774.27K USD | CN¥6.02 0.89 USD | CN¥6.39 0.94 USD | CN¥3.43B 506M USD | 0 | -CN¥3.97 -0.5 USD | ||
Alujain Corporation
2170.SR
SR
|
SAR 27.40 7.31 USD |
+0.44
|
SAR 1.90B 505.82M USD | SAR 679.90K 181.38K USD | SAR 27.14 7.24 USD | SAR 27.64 7.37 USD | SAR 1.90B 505.82M USD | 0 | -SAR 10.53 -2.8 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 37.30 9.95 USD |
-0.96
|
SAR 1.89B 505.49M USD | SAR 201.74K 53.82K USD | SAR 37.14 9.91 USD | SAR 37.80 10.08 USD | SAR 1.89B 505.49M USD | 11.44 | SAR 3.26 0.87 USD | ||
|
Shanxi Huhua Group Co., Ltd.
003002.SZ
CN
|
CN¥17.12 2.53 USD |
+0.65
|
CN¥3.42B 505.2M USD | CN¥2.28M 336.29K USD | CN¥16.76 2.47 USD | CN¥17.30 2.55 USD | CN¥3.42B 505.2M USD | 20.87 | CN¥0.82 0.12 USD | ||
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$6.55 4.86 USD |
-0.15
|
CA$679.60M 504.3M USD | CA$32.78K 24.32K USD | CA$6.41 4.76 USD | CA$6.56 4.87 USD | CA$679.60M 504.3M USD | 0 | -CA$0.02 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
