Pagina di risultati 14 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (7351)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Sanjiang Fine Chemicals Company Limited
2198.HK
HK
|
HK$3.64 0.47 USD |
-0.95
|
HK$4.19B 535.87M USD | HK$679.00K 86.82K USD | HK$3.59 0.46 USD | HK$3.70 0.47 USD | HK$4.19B 535.87M USD | 4.91 | HK$0.74 0.09 USD | ||
Zhejiang Huada New Materials Co., Ltd.
605158.SS
CN
|
CN¥7.10 1.05 USD |
-0.84
|
CN¥3.63B 535.76M USD | CN¥3.32M 490.02K USD | CN¥7.07 1.04 USD | CN¥7.49 1.11 USD | CN¥3.63B 535.76M USD | 142.00 | CN¥0.05 0.007 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.55 0.38 USD |
0
|
A$766.68M 535.58M USD | A$3.51M 2.45M USD | A$0.54 0.38 USD | A$0.58 0.4 USD | A$766.68M 535.58M USD | 0 | -A$0.03 -0.02 USD | ||
Jiangxi Chenguang New Materials Company Limited
605399.SS
CN
|
CN¥11.64 1.72 USD |
+0.17
|
CN¥3.62B 534.76M USD | CN¥5.37M 791.59K USD | CN¥11.60 1.71 USD | CN¥11.93 1.76 USD | CN¥3.62B 534.76M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Qingdao Copton Technology Company Limited
603798.SS
CN
|
CN¥14.08 2.08 USD |
+1.08
|
CN¥3.61B 532.76M USD | CN¥3.11M 458.27K USD | CN¥13.91 2.05 USD | CN¥14.37 2.12 USD | CN¥3.61B 532.76M USD | 88.00 | CN¥0.16 0.02 USD | ||
Guangdong Tianan New Material Co., Ltd.
603725.SS
CN
|
CN¥11.84 1.75 USD |
+0.25
|
CN¥3.61B 532.57M USD | CN¥9.01M 1.33M USD | CN¥11.67 1.72 USD | CN¥11.98 1.77 USD | CN¥3.61B 532.57M USD | 43.85 | CN¥0.27 0.04 USD | ||
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$6.60 4.9 USD |
+5.1
|
CA$716.72M 531.85M USD | CA$190.17K 141.12K USD | CA$6.20 4.6 USD | CA$6.63 4.92 USD | CA$716.72M 531.85M USD | 0 | -CA$0.03 -0.02 USD | ||
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd
600527.SS
CN
|
CN¥2.08 0.31 USD |
+0.48
|
CN¥3.60B 531.47M USD | CN¥34.79M 5.13M USD | CN¥2.07 0.31 USD | CN¥2.11 0.31 USD | CN¥3.60B 531.47M USD | 208.00 | CN¥0.01 0.001 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$2.56 1.9 USD |
+5.79
|
CA$715.53M 530.96M USD | CA$486.67K 361.14K USD | CA$2.42 1.8 USD | CA$2.58 1.91 USD | CA$715.53M 530.96M USD | 17.06 | CA$0.15 0.11 USD | ||
|
Shanxi Huhua Group Co., Ltd.
003002.SZ
CN
|
CN¥14.79 2.18 USD |
-7.45
|
CN¥3.59B 529.85M USD | CN¥7.15M 1.05M USD | CN¥14.80 2.18 USD | CN¥15.90 2.35 USD | CN¥3.59B 529.85M USD | 21.43 | CN¥0.69 0.1 USD | ||
Hailir Pesticides and Chemicals Group Co.,Ltd.
603639.SS
CN
|
CN¥10.27 1.52 USD |
-1.53
|
CN¥3.59B 529.82M USD | CN¥1.38M 204.24K USD | CN¥10.19 1.5 USD | CN¥10.48 1.55 USD | CN¥3.59B 529.82M USD | 35.41 | CN¥0.29 0.04 USD | ||
UPC Technology Corporation
1313.TW
TW
|
NT$12.50 0.4 USD |
+1.21
|
NT$16.64B 528.6M USD | NT$2.00M 63.69K USD | NT$12.35 0.39 USD | NT$12.60 0.4 USD | NT$16.64B 528.6M USD | 0 | -NT$0.56 -0.01 USD | ||
|
ZYF Lopsking Material Technology Co., Ltd.
002333.SZ
CN
|
CN¥5.27 0.78 USD |
+3.33
|
CN¥3.56B 524.8M USD | CN¥8.27M 1.22M USD | CN¥5.09 0.75 USD | CN¥5.29 0.78 USD | CN¥3.56B 524.8M USD | 87.83 | CN¥0.06 0.008 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$341.50 10.85 USD |
-1.73
|
NT$16.46B 523.03M USD | NT$288.03K 9.15K USD | NT$340.00 10.8 USD | NT$357.00 11.34 USD | NT$16.46B 523.03M USD | 0 | -NT$0.59 -0.01 USD | ||
|
Great Chinasoft Technology Co.,Ltd.
002453.SZ
CN
|
CN¥4.35 0.64 USD |
-0.68
|
CN¥3.53B 521.4M USD | CN¥14.84M 2.19M USD | CN¥4.32 0.64 USD | CN¥4.45 0.66 USD | CN¥3.53B 521.4M USD | 0 | -CN¥0.30 -0.04 USD | ||
Aclara Resources Inc.
ARA.TO
CA
|
CA$2.83 2.1 USD |
-0.35
|
CA$701.96M 520.9M USD | CA$33.79K 25.08K USD | CA$2.83 2.1 USD | CA$2.96 2.2 USD | CA$701.96M 520.9M USD | 0 | -CA$0.06 -0.04 USD | ||
Tronox
TROX
US
|
$3.26 — |
-3.83
|
$520.62M — | $2.68M — | $3.19 — | $3.41 — | $520.62M — | 0 | -$3.47 — | ||
Arabian Cement Company
3010.SR
SR
|
SAR 19.50 5.2 USD |
-2.79
|
SAR 1.95B 520.21M USD | SAR 83.10K 22.17K USD | SAR 19.50 5.2 USD | SAR 20.06 5.35 USD | SAR 1.95B 520.21M USD | 9.75 | SAR 2.00 0.53 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 16.55 0.52 USD |
-3.22
|
TRY 16.55B 519.74M USD | TRY 1.71M 53.78K USD | TRY 16.55 0.52 USD | TRY 17.18 0.54 USD | TRY 16.55B 519.74M USD | 47.28 | TRY 0.35 0.01 USD | ||
|
Anhui Huaertai Chemical Co., Ltd.
001217.SZ
CN
|
CN¥10.61 1.57 USD |
-1.3
|
CN¥3.52B 519.53M USD | CN¥4.59M 677.33K USD | CN¥10.54 1.56 USD | CN¥10.99 1.62 USD | CN¥3.52B 519.53M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Fujian Minfa Aluminium Inc.
002578.SZ
CN
|
CN¥3.75 0.55 USD |
+1.35
|
CN¥3.52B 519.35M USD | CN¥21.22M 3.13M USD | CN¥3.67 0.54 USD | CN¥3.83 0.57 USD | CN¥3.52B 519.35M USD | 0 | -CN¥0.04 -0.005 USD | ||
Origin Enterprises plc
OIZ.IR
IE
|
€4.18 4.83 USD |
+4.5
|
€449.30M 518.64M USD | €18.98K 21.91K USD | €3.95 4.56 USD | €4.07 4.7 USD | €449.30M 518.64M USD | 10.19 | €0.41 0.47 USD | ||
Brightstar Resources Limited
BTR.AX
AU
|
A$0.67 0.47 USD |
-1.47
|
A$742.42M 518.63M USD | A$3.77M 2.63M USD | A$0.66 0.46 USD | A$0.68 0.48 USD | A$742.42M 518.63M USD | 0 | -A$0.10 -0.06 USD | ||
Rare Element Resources
REEMF
US
|
$0.80 — |
-2.31
|
$517.59M — | $250.29K — | $0.76 — | $0.82 — | $517.59M — | 0 | -$0.02 — | ||
Aurelia Metals Limited
AMI.AX
AU
|
A$0.43 0.3 USD |
+1.18
|
A$739.81M 516.81M USD | A$3.19M 2.23M USD | A$0.42 0.29 USD | A$0.44 0.31 USD | A$739.81M 516.81M USD | 10.75 | A$0.04 0.03 USD | ||
Eastern Polymer Group Public Company Limited
EPG.BK
TH
|
THB 6.55 0.18 USD |
+1.55
|
THB 18.34B 516.04M USD | THB 14.23M 400.51K USD | THB 6.35 0.18 USD | THB 6.60 0.19 USD | THB 18.34B 516.04M USD | 12.35 | THB 0.53 0.01 USD | ||
Eastern Polymer Group Public Company Limited
EPG-R.BK
TH
|
THB 6.55 0.18 USD |
+1.55
|
THB 18.34B 516.04M USD | THB 14.23M 400.5K USD | THB 6.35 0.18 USD | THB 6.60 0.19 USD | THB 18.34B 516.04M USD | 12.59 | THB 0.52 0.01 USD | ||
|
Shaanxi Xinghua Chemistry Co.,Ltd
002109.SZ
CN
|
CN¥2.74 0.4 USD |
+0.37
|
CN¥3.50B 515.97M USD | CN¥3.37M 496.95K USD | CN¥2.70 0.4 USD | CN¥2.77 0.41 USD | CN¥3.50B 515.97M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Nantong JiangTian Chemical Co., Ltd.
300927.SZ
CN
|
CN¥24.21 3.57 USD |
-1.67
|
CN¥3.49B 515.67M USD | CN¥2.68M 396.05K USD | CN¥24.12 3.56 USD | CN¥24.94 3.68 USD | CN¥3.49B 515.67M USD | 44.01 | CN¥0.55 0.08 USD | ||
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€9.88 11.4 USD |
-1.2
|
€442.03M 510.25M USD | €23.12K 26.68K USD | €9.74 11.24 USD | €10.00 11.54 USD | €442.03M 510.25M USD | 11.22 | €0.88 1.02 USD | ||
Beijing Tianyishangjia New Material Corp., Ltd.
688033.SS
CN
|
CN¥6.15 0.91 USD |
+0.33
|
CN¥3.46B 510.15M USD | CN¥3.03M 446.92K USD | CN¥6.02 0.89 USD | CN¥6.29 0.93 USD | CN¥3.46B 510.15M USD | 0 | -CN¥3.91 -0.5 USD | ||
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$1.22 0.91 USD |
+1.67
|
CA$685.79M 508.9M USD | CA$553.65K 410.84K USD | CA$1.18 0.87 USD | CA$1.24 0.92 USD | CA$685.79M 508.9M USD | 0 | -CA$0.12 -0.08 USD | ||
Eastern Province Cement Company
3080.SR
SR
|
SAR 22.16 5.91 USD |
-2.55
|
SAR 1.91B 508.41M USD | SAR 88.54K 23.62K USD | SAR 22.05 5.88 USD | SAR 22.74 6.07 USD | SAR 1.91B 508.41M USD | 8.75 | SAR 2.53 0.67 USD | ||
Aurelia Metals
AUMTF
US
|
$0.29 — |
-1.24
|
$507.54M — | $5.00K — | $0.33 — | $0.33 — | $507.54M — | 9.83 | $0.03 — | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.36 2.49 USD |
+0.3
|
CA$681.65M 505.83M USD | CA$123.48K 91.63K USD | CA$3.31 2.46 USD | CA$3.39 2.52 USD | CA$681.65M 505.83M USD | 67.20 | CA$0.05 0.04 USD | ||
Ashapura Minechem Limited
ASHAPURMIN.NS
IN
|
₹436.65 5.28 USD |
-4.18
|
₹41.71B 504.64M USD | ₹289.76K 3.51K USD | ₹433.05 5.24 USD | ₹459.70 5.56 USD | ₹41.71B 504.64M USD | 10.25 | ₹42.59 0.52 USD | ||
Elevra Lithium
SYAXF
US
|
$2.60 — |
0
|
$504.44M — | $3.33K — | $2.60 — | $2.60 — | $504.44M — | 9.62 | $0.27 — | ||
Contango Silver & Gold
CTGO
US
|
$15.02 — |
-0.07
|
$502.28M — | $198.59K — | $14.67 — | $15.24 — | $502.28M — | 0 | -$2.63 — | ||
Ximei Resources Holding Limited
9936.HK
HK
|
HK$9.50 1.21 USD |
-4.28
|
HK$3.92B 501.84M USD | HK$1.78M 227.77K USD | HK$9.28 1.19 USD | HK$10.20 1.3 USD | HK$3.92B 501.84M USD | 12.49 | HK$0.76 0.1 USD | ||
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 1.89 0.06 USD |
-4.06
|
TRY 15.93B 500.36M USD | TRY 93.71M 2.94M USD | TRY 1.89 0.06 USD | TRY 1.98 0.06 USD | TRY 15.93B 500.36M USD | 0 | -TRY 0.58 -0.01 USD | ||
|
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$172.00 5.47 USD |
+3.3
|
NT$15.75B 500.31M USD | NT$465.68K 14.8K USD | NT$170.50 5.42 USD | NT$175.50 5.58 USD | NT$15.75B 500.31M USD | 56.02 | NT$3.07 0.1 USD | ||
Hextar Technologies Solutions Berhad
5136.KL
MY
|
MYR 1.14 0.24 USD |
+0.88
|
MYR 2.35B 498.95M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.35B 498.95M USD | 0 | -MYR 0.02 -0.004 USD | ||
Dongwu Cement International Limited
0695.HK
HK
|
HK$7.05 0.9 USD |
-4.34
|
HK$3.89B 497.59M USD | HK$226.00K 28.9K USD | HK$7.05 0.9 USD | HK$7.50 0.96 USD | HK$3.89B 497.59M USD | 0 | -HK$0.09 -0.01 USD | ||
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 50.45 13.46 USD |
-1.46
|
SAR 1.86B 497.36M USD | SAR 68.03K 18.15K USD | SAR 50.45 13.46 USD | SAR 51.35 13.7 USD | SAR 1.86B 497.36M USD | 16.81 | SAR 3.00 0.8 USD | ||
|
BGRIMM Technology Co., Ltd.
600980.SS
CN
|
CN¥17.36 2.56 USD |
-0.91
|
CN¥3.36B 495.03M USD | CN¥1.62M 239.65K USD | CN¥17.33 2.56 USD | CN¥17.72 2.61 USD | CN¥3.36B 495.03M USD | 24.11 | CN¥0.72 0.11 USD | ||
|
Qifeng New Material Co., Ltd.
002521.SZ
CN
|
CN¥5.99 0.88 USD |
-1.16
|
CN¥3.35B 494.99M USD | CN¥4.10M 604.25K USD | CN¥5.97 0.88 USD | CN¥6.16 0.91 USD | CN¥3.35B 494.99M USD | 19.32 | CN¥0.31 0.05 USD | ||
|
Beijing Comens New Materials Co.,Ltd.
300200.SZ
CN
|
CN¥7.78 1.15 USD |
+1.04
|
CN¥3.35B 494.72M USD | CN¥3.61M 532.93K USD | CN¥7.70 1.14 USD | CN¥7.82 1.15 USD | CN¥3.35B 494.72M USD | 38.89 | CN¥0.20 0.03 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.00 0.74 USD |
-1.96
|
CA$666.57M 494.64M USD | CA$575.66K 427.17K USD | CA$0.98 0.73 USD | CA$1.02 0.76 USD | CA$666.57M 494.64M USD | 2.27 | CA$0.44 0.33 USD | ||
|
Oriental Union Chemical Corporation
1710.TW
TW
|
NT$17.70 0.56 USD |
+1.43
|
NT$15.52B 493.26M USD | NT$3.14M 99.7K USD | NT$17.45 0.55 USD | NT$17.90 0.57 USD | NT$15.52B 493.26M USD | 0 | -NT$0.84 -0.02 USD | ||
Algoma Steel Group Inc.
ASTL.TO
CA
|
CA$6.30 4.67 USD |
+9.19
|
CA$663.95M 492.69M USD | CA$1.07M 792.72K USD | CA$5.75 4.27 USD | CA$6.31 4.68 USD | CA$663.95M 492.69M USD | 0 | -CA$10.15 -7.5 USD | ||
United States Antimony
UAMY
US
|
$3.29 — |
+5.45
|
$492.41M — | $6.18M — | $3.14 — | $3.37 — | $492.41M — | 0 | -$0.13 — | ||
Northern Dynasty Minerals
NAK
US
|
$0.88 — |
+3.55
|
$492.31M — | $2.72M — | $0.84 — | $0.88 — | $492.31M — | 0 | -$0.09 — | ||
Heliostar Metals
HSTXF
US
|
$1.76 — |
-1.68
|
$491.93M — | $23.55K — | $1.73 — | $1.81 — | $491.93M — | 16.00 | $0.11 — | ||
|
Yingkou Fengguang Advanced Material Co.,Ltd
301100.SZ
CN
|
CN¥16.44 2.43 USD |
-1.2
|
CN¥3.31B 488.11M USD | CN¥1.39M 205.33K USD | CN¥16.21 2.39 USD | CN¥16.73 2.47 USD | CN¥3.31B 488.11M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$47.80 1.52 USD |
+0.84
|
NT$15.35B 487.78M USD | NT$716.98K 22.78K USD | NT$47.00 1.49 USD | NT$48.40 1.54 USD | NT$15.35B 487.78M USD | 7.43 | NT$6.43 0.2 USD | ||
Aeris Resources Limited
AIS.AX
AU
|
A$0.47 0.32 USD |
+1.09
|
A$697.84M 487.49M USD | A$4.33M 3.02M USD | A$0.46 0.32 USD | A$0.47 0.33 USD | A$697.84M 487.49M USD | 2.90 | A$0.16 0.11 USD | ||
Integra Resources
ITRG
US
|
$2.40 — |
+1.27
|
$486.90M — | $1.04M — | $2.34 — | $2.40 — | $486.90M — | 60.00 | $0.04 — | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥7.98 1.18 USD |
+1.14
|
CN¥3.29B 486.16M USD | CN¥45.29M 6.68M USD | CN¥7.79 1.15 USD | CN¥8.28 1.22 USD | CN¥3.29B 486.16M USD | 0 | -CN¥0.77 -0.1 USD | ||
Ausgold Limited
AUC.AX
AU
|
A$1.26 0.88 USD |
-1.18
|
A$695.32M 485.73M USD | A$699.08K 488.36K USD | A$1.26 0.88 USD | A$1.28 0.89 USD | A$695.32M 485.73M USD | 0 | -A$0.02 -0.01 USD | ||
Sappi
SPPJY
US
|
$0.80 — |
-2.44
|
$485.67M — | $2.00K — | $0.80 — | $0.80 — | $485.67M — | 0 | -$1.36 — | ||
Ningbo Solartron Technology Co.,Ltd.
688299.SS
CN
|
CN¥11.42 1.68 USD |
-1.55
|
CN¥3.28B 484.25M USD | CN¥3.43M 506.74K USD | CN¥11.36 1.68 USD | CN¥11.82 1.74 USD | CN¥3.28B 484.25M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Zhejiang Huakang Pharmaceutical Co., Ltd.
605077.SS
CN
|
CN¥10.84 1.6 USD |
-0.28
|
CN¥3.28B 484.15M USD | CN¥3.48M 513.94K USD | CN¥10.81 1.59 USD | CN¥11.06 1.63 USD | CN¥3.28B 484.15M USD | 30.97 | CN¥0.35 0.05 USD | ||
|
Jiangsu Changqing Agrochemical Co., Ltd.
002391.SZ
CN
|
CN¥5.04 0.74 USD |
-0.79
|
CN¥3.27B 483.06M USD | CN¥5.37M 792.84K USD | CN¥5.02 0.74 USD | CN¥5.11 0.75 USD | CN¥3.27B 483.06M USD | 63.00 | CN¥0.08 0.01 USD | ||
Meteoric Resources Limited
RNF.F
DE
|
€0.14 0.17 USD |
+9.23
|
€416.75M 481.07M USD | €4.98K 5.75K USD | €0.13 0.15 USD | €0.14 0.17 USD | €416.75M 481.07M USD | 0 | -€0.01 -0.01 USD | ||
Rallis India Limited
RALLIS.NS
IN
|
₹204.29 2.47 USD |
-0.18
|
₹39.73B 480.64M USD | ₹400.98K 4.85K USD | ₹201.00 2.43 USD | ₹204.89 2.48 USD | ₹39.73B 480.64M USD | 18.62 | ₹10.97 0.13 USD | ||
Rusoro Mining
RMLFF
US
|
$0.75 — |
0
|
$480.21M — | $640.00 — | $0.75 — | $0.75 — | $480.21M — | 0 | -$0.37 — | ||
European Lithium Limited
PF8.F
DE
|
€0.24 0.27 USD |
+3.25
|
€414.70M 478.71M USD | €109.55K 126.46K USD | €0.23 0.26 USD | €0.24 0.27 USD | €414.70M 478.71M USD | 0.95 | €0.25 0.29 USD | ||
|
Jiangxi Wannianqing Cement Co., Ltd.
000789.SZ
CN
|
CN¥4.06 0.6 USD |
-0.49
|
CN¥3.24B 477.69M USD | CN¥2.32M 342.46K USD | CN¥4.06 0.6 USD | CN¥4.11 0.61 USD | CN¥3.24B 477.69M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhejiang Jianye Chemical Co., Ltd.
603948.SS
CN
|
CN¥19.90 2.94 USD |
+1.27
|
CN¥3.23B 477.1M USD | CN¥2.03M 299.31K USD | CN¥19.59 2.89 USD | CN¥20.15 2.97 USD | CN¥3.23B 477.1M USD | 20.30 | CN¥0.98 0.14 USD | ||
Core Lithium
CXOXF
US
|
$0.15 — |
+1.38
|
$476.78M — | $20.00K — | $0.14 — | $0.15 — | $476.78M — | 0 | -$0.01 — | ||
Fujian Cement Inc.
600802.SS
CN
|
CN¥7.04 1.04 USD |
+10
|
CN¥3.23B 476M USD | CN¥57.20M 8.44M USD | CN¥6.25 0.92 USD | CN¥7.04 1.04 USD | CN¥3.23B 476M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd
003015.SZ
CN
|
CN¥11.47 1.69 USD |
-0.61
|
CN¥3.22B 475.67M USD | CN¥2.52M 371.35K USD | CN¥11.46 1.69 USD | CN¥11.73 1.73 USD | CN¥3.22B 475.67M USD | 33.73 | CN¥0.34 0.05 USD | ||
|
Hunan Haili Chemical Industry Co.,Ltd.
600731.SS
CN
|
CN¥5.82 0.86 USD |
0
|
CN¥3.22B 475.61M USD | CN¥2.51M 369.63K USD | CN¥5.80 0.86 USD | CN¥5.88 0.87 USD | CN¥3.22B 475.61M USD | 17.63 | CN¥0.33 0.05 USD | ||
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$23.10 0.73 USD |
0
|
NT$14.96B 475.38M USD | NT$709.09K 22.53K USD | NT$22.95 0.73 USD | NT$23.25 0.74 USD | NT$14.96B 475.38M USD | 9.24 | NT$2.50 0.08 USD | ||
Core Lithium Ltd
CXO.AX
AU
|
A$0.21 0.15 USD |
0
|
A$679.73M 474.84M USD | A$33.94M 23.71M USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$679.73M 474.84M USD | 0 | -A$0.01 -0.006 USD | ||
TPI Polene Public Company Limited
TPIPL.BK
TH
|
THB 0.89 0.03 USD |
+1.14
|
THB 16.85B 474.18M USD | THB 19.47M 547.96K USD | THB 0.87 0.02 USD | THB 0.90 0.03 USD | THB 16.85B 474.18M USD | 6.84 | THB 0.13 0.003 USD | ||
|
Mudanjiang Hengfeng Paper Co.,Ltd
600356.SS
CN
|
CN¥9.75 1.44 USD |
-4.32
|
CN¥3.21B 474.07M USD | CN¥12.23M 1.8M USD | CN¥9.64 1.42 USD | CN¥10.28 1.52 USD | CN¥3.21B 474.07M USD | 14.77 | CN¥0.66 0.1 USD | ||
Alujain Corporation
2170.SR
SR
|
SAR 25.66 6.85 USD |
-1.16
|
SAR 1.78B 473.7M USD | SAR 363.70K 97.03K USD | SAR 25.30 6.75 USD | SAR 26.22 6.99 USD | SAR 1.78B 473.7M USD | 0 | -SAR 10.62 -2.8 USD | ||
Algoma Steel
ASTL
US
|
$4.49 — |
+9.25
|
$473.19M — | $1.28M — | $4.08 — | $4.49 — | $473.19M — | 0 | -$7.34 — | ||
Responsive Industries Limited
RESPONIND.NS
IN
|
₹146.67 1.77 USD |
-1.95
|
₹39.10B 473.09M USD | ₹381.50K 4.62K USD | ₹145.77 1.76 USD | ₹152.00 1.84 USD | ₹39.10B 473.09M USD | 38.59 | ₹3.80 0.05 USD | ||
|
Dymatic Chemicals,Inc.
002054.SZ
CN
|
CN¥6.65 0.98 USD |
-0.3
|
CN¥3.21B 473.05M USD | CN¥5.20M 767.68K USD | CN¥6.63 0.98 USD | CN¥6.74 0.99 USD | CN¥3.21B 473.05M USD | 19.00 | CN¥0.35 0.05 USD | ||
Rayonier Advanced Materials
RYAM
US
|
$6.99 — |
-0.14
|
$472.83M — | $618.62K — | $6.91 — | $7.09 — | $472.83M — | 0 | -$2.10 — | ||
Rusoro Mining Ltd.
RML.V
CA
|
CA$0.99 0.73 USD |
-5.71
|
CA$633.87M 470.37M USD | CA$49.50K 36.73K USD | CA$0.99 0.73 USD | CA$1.07 0.79 USD | CA$633.87M 470.37M USD | 0 | -CA$0.51 -0.3 USD | ||
Kaili Catalyst & New Materials Co.,Ltd.
688269.SS
CN
|
CN¥24.37 3.6 USD |
-1.18
|
CN¥3.19B 469.98M USD | CN¥487.48K 71.93K USD | CN¥24.30 3.59 USD | CN¥24.90 3.67 USD | CN¥3.19B 469.98M USD | 31.64 | CN¥0.77 0.11 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥13.84 2.04 USD |
+2.75
|
CN¥3.18B 469.67M USD | CN¥8.79M 1.3M USD | CN¥13.57 2 USD | CN¥14.08 2.08 USD | CN¥3.18B 469.67M USD | 0 | -CN¥0.09 -0.01 USD | ||
Blue Moon Metals Inc.
MOON.V
CA
|
CA$6.03 4.47 USD |
-0.33
|
CA$632.32M 469.22M USD | CA$51.42K 38.16K USD | CA$5.93 4.4 USD | CA$6.14 4.56 USD | CA$632.32M 469.22M USD | 0 | -CA$1.13 -0.8 USD | ||
Thor Explorations
THXPF
US
|
$0.70 — |
-3.7
|
$468.60M — | $8.80K — | $0.70 — | $0.72 — | $468.60M — | 2.19 | $0.32 — | ||
Jacquet Metals SA
JCQ.PA
FR
|
€20.05 23.14 USD |
+0.25
|
€405.87M 468.51M USD | €4.68K 5.41K USD | €20.00 23.09 USD | €20.20 23.32 USD | €405.87M 468.51M USD | 15.78 | €1.27 1.47 USD | ||
Unitika Ltd.
3103.T
JP
|
¥1,316 8.11 USD |
+2.81
|
¥76B 467.84M USD | ¥2M 14.01K USD | ¥1,303 8.03 USD | ¥1,354 8.35 USD | ¥76B 467.84M USD | 4.12 | ¥319 1.97 USD | ||
Bengang Steel Plates Co., Ltd.
200761.SZ
CN
|
HK$0.89 0.11 USD |
0
|
HK$3.66B 467.53M USD | HK$205.90K 26.33K USD | HK$0.88 0.11 USD | HK$0.89 0.11 USD | HK$3.66B 467.53M USD | 0 | -HK$1.21 -0.1 USD | ||
Aspen Aerogels
ASPN
US
|
$5.63 — |
+5.63
|
$467.23M — | $1.05M — | $5.39 — | $5.67 — | $467.23M — | 0 | -$1.53 — | ||
Tintina Mines Limited
TTS.V
CA
|
CA$2.22 1.65 USD |
-7.5
|
CA$629.41M 467.06M USD | CA$34.52K 25.62K USD | CA$2.22 1.65 USD | CA$2.50 1.86 USD | CA$629.41M 467.06M USD | 0 | -CA$0.02 -0.01 USD | ||
Group 6 Metals Limited
G6M.AX
AU
|
A$2.69 1.88 USD |
+3.46
|
A$666.18M 465.38M USD | A$800.00 558.85 USD | A$2.61 1.82 USD | A$2.70 1.89 USD | A$666.18M 465.38M USD | 4.20 | A$0.64 0.45 USD | ||
Ramaco Resources
METC
US
|
$7.28 — |
+0.83
|
$463.61M — | $1.59M — | $7.22 — | $7.49 — | $463.61M — | 0 | -$1.03 — | ||
Shanghai Huide Science & Technology Co.,Ltd
603192.SS
CN
|
CN¥18.80 2.77 USD |
+1.35
|
CN¥3.14B 463.55M USD | CN¥2.00M 294.66K USD | CN¥18.35 2.71 USD | CN¥18.99 2.8 USD | CN¥3.14B 463.55M USD | 39.16 | CN¥0.48 0.07 USD | ||
|
Lee & Man Chemical Company Limited
0746.HK
HK
|
HK$4.39 0.56 USD |
-0.68
|
HK$3.62B 463.09M USD | HK$176.00K 22.5K USD | HK$4.36 0.56 USD | HK$4.40 0.56 USD | HK$3.62B 463.09M USD | 6.45 | HK$0.68 0.09 USD | ||
|
Poly Union Chemical Holding Group Co., Ltd.
002037.SZ
CN
|
CN¥6.48 0.96 USD |
-1.97
|
CN¥3.14B 462.64M USD | CN¥5.77M 851.88K USD | CN¥6.45 0.95 USD | CN¥6.68 0.99 USD | CN¥3.14B 462.64M USD | 0 | -CN¥1.93 -0.2 USD | ||
European Lithium
EULIF
US
|
$0.26 — |
-3.64
|
$461.75M — | $87.50K — | $0.26 — | $0.26 — | $461.75M — | 0.88 | $0.30 — | ||
|
Guangdong Delian Group Co., Ltd.
002666.SZ
CN
|
CN¥3.97 0.59 USD |
-0.5
|
CN¥3.13B 461.58M USD | CN¥6.67M 984.82K USD | CN¥3.96 0.58 USD | CN¥4.05 0.6 USD | CN¥3.13B 461.58M USD | 79.40 | CN¥0.05 0.007 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$3.35 2.48 USD |
-0.15
|
CA$620.02M 460.09M USD | CA$79.92K 59.3K USD | CA$3.27 2.43 USD | CA$3.35 2.49 USD | CA$620.02M 460.09M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
