Pagina di risultati 14 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (2092)
- Argentina (33)
- Australia (736)
- Austria (43)
- Belgio (9)
- Brasile (70)
- Canada (1349)
- Chile (19)
- Cina (667)
- Repubblica Ceca (3)
- Danimarca (9)
- Finlandia (13)
- Francia (37)
- Germania (1900)
- Grecia (18)
- Hong Kong (152)
- Ungheria (1)
- India (579)
- Indonesia (76)
- Irlanda (4)
- Israele (18)
- Italia (10)
- Giappone (285)
- Malaysia (97)
- Messico (75)
- Olanda (12)
- Nuova Zelanda (6)
- Norvegia (15)
- Polonia (33)
- Portogallo (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- Sud Africa (39)
- Corea del Sud (155)
- Spagna (16)
- Suriname (40)
- Svezia (41)
- Svizzera (11)
- Taiwan (157)
- Tailandia (153)
- Tacchino (58)
- Regno Unito (269)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materie Prime (9608)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (264)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cementos Pacasmayo S.A.A CPAC | $5.86 — |
-0.79
|
$496.77M — | $984 — | $5.79 — | $5.91 — | $496.77M — | 9.30 | $0.63 — | |
| Jacquet Metals SA JCQ.PA | $22.35 24.43 USD |
+0.9
|
$454.32M 496.63M USD | $4.51K 4.93K USD | $22 24.05 USD | $22.4 24.49 USD | $454.32M 496.63M USD | 77.06 | $0.29 0.32 USD | |
| Vulcan Steel Limited VSL.NZ | $6.09 3.76 USD |
-5.58
|
$802.57M 495.26M USD | $19.74K 12.18K USD | $6.09 3.76 USD | $6.5 4.01 USD | $802.57M 495.26M USD | 35.82 | $0.17 0.1 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $21.62 3.01 USD |
-1.37
|
$3.56B 494.32M USD | $1.73M 240.91K USD | $21.59 3 USD | $22.33 3.1 USD | $3.56B 494.32M USD | 240.22 | $0.09 0.01 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $16.84 2.34 USD |
+0.36
|
$3.55B 494.27M USD | $13.53M 1.88M USD | $16.78 2.33 USD | $17.55 2.44 USD | $3.55B 494.27M USD | 0 | -$1.45 -0.2 USD | |
| Intrepid Potash IPI | $36.99 — |
+2.32
|
$492.59M — | $127.09K — | $36.01 — | $37.38 — | $492.59M — | 0 | -$15.93 — | |
| Americas Gold and Silver Corporation SZ71.F | $0.6899 0.75 USD |
+0.15
|
$450.13M 492.05M USD | $1.24K 1.35K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $450.13M 492.05M USD | 0 | -$0.11 -0.1 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $3.09 3.38 USD |
-0.64
|
$450.04M 491.95M USD | $0 0 USD | $3.09 3.38 USD | $3.09 3.38 USD | $450.04M 491.95M USD | 34.33 | $0.09 0.1 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $2.04 0.28 USD |
-1.45
|
$3.53B 491.21M USD | $20.44M 2.84M USD | $2.04 0.28 USD | $2.08 0.29 USD | $3.53B 491.21M USD | 102.00 | $0.02 0.002 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $3.07 3.36 USD |
-0.97
|
$448.57M 490.35M USD | $31.56K 34.5K USD | $3.07 3.36 USD | $3.07 3.36 USD | $448.57M 490.35M USD | 34.11 | $0.09 0.1 USD | |
| The Straits Trading Company Limited S20.SI | $1.45 1.09 USD |
-2.03
|
$653.67M 489.9M USD | $92.8K 69.55K USD | $1.45 1.09 USD | $1.48 1.11 USD | $653.67M 489.9M USD | 0 | -$0.02 -0.01 USD | |
| SGL Carbon SE SGL.DE | $3.66 4 USD |
+2.95
|
$447.51M 489.19M USD | $99.34K 108.6K USD | $3.55 3.88 USD | $3.69 4.03 USD | $447.51M 489.19M USD | 0 | -$0.83 -0.9 USD | |
| SANXIA NEW MATERIALS 600293.SS | $3.03 0.42 USD |
+1
|
$3.52B 488.77M USD | $18.07M 2.51M USD | $2.98 0.41 USD | $3.06 0.43 USD | $3.52B 488.77M USD | 0 | $0 0 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $363.1 4.39 USD |
-5.29
|
$40.14B 485.68M USD | $1.15M 13.93K USD | $357.5 4.33 USD | $375 4.54 USD | $40.14B 485.68M USD | 92.86 | $3.91 0.05 USD | |
| G6 Materials GPHBF | $0.1 — |
+100
|
$485.14M — | $2K — | $0.1 — | $0.1 — | $485.14M — | 0 | -$0.1 — | |
| PMB Technology Berhad 7172.KL | $1.22 0.26 USD |
-3.17
|
$2.28B 484.68M USD | $9.8K 2.08K USD | $1.22 0.26 USD | $1.25 0.27 USD | $2.28B 484.68M USD | 30.50 | $0.04 0.008 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | $4.55 0.63 USD |
-4.41
|
$3.48B 484.44M USD | $146.2M 20.33M USD | $4.43 0.62 USD | $4.96 0.69 USD | $3.48B 484.44M USD | 151.66 | $0.03 0.004 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $9.09 1.26 USD |
+1.79
|
$3.48B 484.38M USD | $7.93M 1.1M USD | $8.88 1.23 USD | $9.21 1.28 USD | $3.48B 484.38M USD | 21.64 | $0.42 0.06 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $6 0.17 USD |
+1.69
|
$17.19B 483.71M USD | $664.45K 18.7K USD | $5.9 0.17 USD | $6 0.17 USD | $17.19B 483.71M USD | 13.33 | $0.45 0.01 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $29.2 4.06 USD |
+2.78
|
$3.48B 483.28M USD | $5.66M 786.9K USD | $28.41 3.95 USD | $29.58 4.11 USD | $3.48B 483.28M USD | 108.14 | $0.27 0.04 USD | |
| Vulcan Steel Limited VSL.AX | $5.53 3.66 USD |
-7.37
|
$728.77M 482.34M USD | $163.51K 108.22K USD | $5.43 3.59 USD | $6.08 4.02 USD | $728.77M 482.34M USD | 34.56 | $0.16 0.11 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $11.42 1.59 USD |
-2.14
|
$3.46B 481.76M USD | $10.78M 1.5M USD | $11.36 1.58 USD | $11.7 1.63 USD | $3.46B 481.76M USD | 0 | -$0.72 -0.1 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $24.01 3.34 USD |
-2.75
|
$3.45B 480.07M USD | $2.85M 396.15K USD | $24.01 3.34 USD | $25.5 3.55 USD | $3.45B 480.07M USD | 49.00 | $0.49 0.07 USD | |
| Shihlin Paper Corporation 1903.TW | $57.9 1.84 USD |
-1.36
|
$15.06B 478.42M USD | $758.89K 24.11K USD | $57.7 1.83 USD | $59.8 1.9 USD | $15.06B 478.42M USD | 0 | -$0.1 -0.003 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $34.4 4.78 USD |
-1.77
|
$3.44B 478.31M USD | $1.06M 148.01K USD | $34.4 4.78 USD | $35.1 4.88 USD | $3.44B 478.31M USD | 27.74 | $1.24 0.17 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $5.05 0.7 USD |
-0.39
|
$3.42B 475.25M USD | $43.03M 5.98M USD | $5.03 0.7 USD | $5.44 0.76 USD | $3.42B 475.25M USD | 72.14 | $0.07 0.009 USD | |
| ATEX Resources ECRTF | $1.7 — |
-1.73
|
$474.62M — | $100 — | $1.7 — | $1.7 — | $474.62M — | 0 | -$0.16 — | |
| TSRC Corporation 2103.TW | $18 0.57 USD |
+0.28
|
$14.86B 472.27M USD | $412.38K 13.1K USD | $17.85 0.57 USD | $18.15 0.58 USD | $14.86B 472.27M USD | 16.07 | $1.12 0.04 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $4.85 0.67 USD |
-2.22
|
$3.39B 470.72M USD | $24.81M 3.45M USD | $4.83 0.67 USD | $4.99 0.69 USD | $3.39B 470.72M USD | 80.83 | $0.06 0.008 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $17.59 2.45 USD |
-0.9
|
$3.37B 468.02M USD | $1.61M 223.81K USD | $17.3 2.41 USD | $17.89 2.49 USD | $3.37B 468.02M USD | 56.74 | $0.31 0.04 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $5.19 0.72 USD |
-3.18
|
$3.37B 468.01M USD | $39.52M 5.49M USD | $5.17 0.72 USD | $5.39 0.75 USD | $3.37B 468.01M USD | 0 | -$0.05 -0.006 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $39.75 0.48 USD |
+0.05
|
$38.6B 466.96M USD | $84.25K 1.02K USD | $39.33 0.48 USD | $40.17 0.49 USD | $38.6B 466.96M USD | 34.26 | $1.16 0.01 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $7.19 1 USD |
+4.51
|
$3.34B 464.63M USD | $70.62M 9.82M USD | $6.8 0.95 USD | $7.48 1.04 USD | $3.34B 464.63M USD | 0 | -$0.02 -0.002 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $11.93 1.66 USD |
+0.51
|
$3.34B 464.56M USD | $4.86M 675.12K USD | $11.82 1.64 USD | $12.14 1.69 USD | $3.34B 464.56M USD | 0 | -$1.47 -0.2 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $6.41 0.89 USD |
+3.22
|
$3.34B 463.94M USD | $17.72M 2.46M USD | $6.14 0.85 USD | $6.5 0.9 USD | $3.34B 463.94M USD | 20.03 | $0.32 0.04 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $24.1 3.35 USD |
-1.43
|
$3.33B 463.63M USD | $2.08M 289.26K USD | $24.05 3.34 USD | $24.45 3.4 USD | $3.33B 463.63M USD | 100.41 | $0.24 0.03 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $4.85 0.67 USD |
-0.61
|
$3.33B 463M USD | $3.73M 518.48K USD | $4.85 0.67 USD | $4.91 0.68 USD | $3.33B 463M USD | 0 | -$0.09 -0.01 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $16.64 2.31 USD |
-0.66
|
$3.33B 462.74M USD | $902.3K 125.46K USD | $16.63 2.31 USD | $17 2.36 USD | $3.33B 462.74M USD | 0 | -$0.3 -0.04 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $39.51 5.49 USD |
-1.89
|
$3.33B 462.34M USD | $2.62M 363.68K USD | $39.25 5.46 USD | $40.37 5.61 USD | $3.33B 462.34M USD | 359.18 | $0.11 0.02 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $20.6 2.86 USD |
-1.95
|
$3.32B 461.8M USD | $4.67M 649.14K USD | $20.3 2.82 USD | $21.45 2.98 USD | $3.32B 461.8M USD | 0 | -$0.37 -0.05 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $26.26 3.65 USD |
+0.08
|
$3.32B 461.64M USD | $3.57M 497.06K USD | $25.74 3.58 USD | $26.68 3.71 USD | $3.32B 461.64M USD | 125.04 | $0.21 0.03 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $6.49 0.9 USD |
-1.07
|
$3.3B 459.26M USD | $4.8M 667.2K USD | $6.43 0.89 USD | $6.56 0.91 USD | $3.3B 459.26M USD | 0 | -$0.55 -0.07 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $21.55 3 USD |
-1.78
|
$3.3B 459.11M USD | $2.54M 352.53K USD | $21.54 2.99 USD | $22.2 3.09 USD | $3.3B 459.11M USD | 0 | -$0.17 -0.02 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $30 4.17 USD |
-1.61
|
$3.3B 458.84M USD | $1.45M 201.22K USD | $29.75 4.14 USD | $30.53 4.24 USD | $3.3B 458.84M USD | 14.56 | $2.06 0.29 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $13.45 1.87 USD |
-2.11
|
$3.3B 458.35M USD | $5.11M 709.91K USD | $13.4 1.86 USD | $13.74 1.91 USD | $3.3B 458.35M USD | 0 | -$0.25 -0.03 USD | |
| ATEX Resources Inc. ATX.V | $2.2 1.63 USD |
+1.38
|
$614.22M 455.79M USD | $220.81K 163.86K USD | $2.17 1.61 USD | $2.27 1.68 USD | $614.22M 455.79M USD | 0 | -$0.22 -0.1 USD | |
| LIUGUO CHEMICAL 600470.SS | $6.28 0.87 USD |
+1.29
|
$3.28B 455.46M USD | $26.44M 3.68M USD | $6.16 0.86 USD | $6.39 0.89 USD | $3.28B 455.46M USD | 0 | -$0.09 -0.01 USD | |
| Clearwater Paper CLW | $27.95 — |
+1.53
|
$454.34M — | $120.11K — | $27.73 — | $28.27 — | $454.34M — | 0 | -$4.65 — | |
| Polisan Holding A.S. POLHO.IS | $18.95 0.6 USD |
-0.52
|
$14.45B 453.78M USD | $4.38M 137.47K USD | $18.66 0.59 USD | $19.29 0.61 USD | $14.45B 453.78M USD | 0 | -$1.58 -0.04 USD | |
| Freegold Ventures FGOVF | $0.8599 — |
-5.72
|
$452.32M — | $5.6K — | $0.8599 — | $0.8599 — | $452.32M — | 0 | $0 — | |
| TERUN DAIRY 600419.SS | $10.11 1.41 USD |
+0.9
|
$3.24B 450.12M USD | $5.62M 781.03K USD | $10.02 1.39 USD | $10.27 1.43 USD | $3.24B 450.12M USD | 0 | -$0.11 -0.01 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | $3.91 0.54 USD |
-1.01
|
$3.2B 445.54M USD | $15.59M 2.17M USD | $3.89 0.54 USD | $4 0.56 USD | $3.2B 445.54M USD | 0 | -$0.15 -0.02 USD | |
| Freegold Ventures Limited FVL.TO | $1.13 0.84 USD |
-6.61
|
$597.73M 443.55M USD | $257.45K 191.05K USD | $1.13 0.83 USD | $1.21 0.9 USD | $597.73M 443.55M USD | 0 | $0 0 USD | |
| NACL Industries Limited NACLIND.NS | $174.92 2.12 USD |
-1.1
|
$36.65B 443.44M USD | $61.24K 740.89 USD | $173.35 2.1 USD | $176.99 2.14 USD | $36.65B 443.44M USD | 0 | -$4.62 -0.05 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $6.59 0.92 USD |
-1.05
|
$3.18B 441.76M USD | $6.96M 967.06K USD | $6.59 0.92 USD | $6.76 0.94 USD | $3.18B 441.76M USD | 41.18 | $0.16 0.02 USD | |
| XINGFA ALUM 0098.HK | $8.2 1.05 USD |
+3.4
|
$3.45B 441.04M USD | $73K 9.33K USD | $8.05 1.03 USD | $8.2 1.05 USD | $3.45B 441.04M USD | 3.83 | $2.14 0.27 USD | |
| Black Cat Syndicate Limited BC8.AX | $0.9399 0.62 USD |
+7.43
|
$665.05M 440.17M USD | $5.3M 3.51M USD | $0.8699 0.57 USD | $0.9499 0.63 USD | $665.05M 440.17M USD | 0 | -$0.03 -0.01 USD | |
| New East New Materials Co., Ltd 603110.SS | $15.61 2.17 USD |
-0.76
|
$3.14B 436.76M USD | $3.06M 426.1K USD | $15.57 2.16 USD | $15.85 2.2 USD | $3.14B 436.76M USD | 223.00 | $0.07 0.009 USD | |
| Valhi VHI | $15.39 — |
+0.2
|
$435.46M — | $11.82K — | $15.27 — | $15.75 — | $435.46M — | 3.74 | $4.11 — | |
| Marimaca Copper Corp. MARI.TO | $5.53 4.1 USD |
-1.25
|
$584.34M 433.62M USD | $6.97K 5.17K USD | $5.49 4.07 USD | $5.72 4.24 USD | $584.34M 433.62M USD | 0 | -$0.18 -0.1 USD | |
| KANGXIN NEW MATERIALS 600076.SS | $2.3 0.32 USD |
-1.29
|
$3.09B 429.98M USD | $10.01M 1.39M USD | $2.3 0.32 USD | $2.35 0.33 USD | $3.09B 429.98M USD | 0 | -$0.25 -0.03 USD | |
| Macmahon Holdings Limited MAH.AX | $0.2999 0.2 USD |
+3.45
|
$646.5M 427.89M USD | $523.27K 346.33K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $646.5M 427.89M USD | 15.00 | $0.02 0.01 USD | |
| CITIC RESOURCES 1205.HK | $0.4299 0.05 USD |
+1.19
|
$3.34B 427M USD | $4.04M 516.16K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $3.34B 427M USD | 6.07 | $0.07 0.008 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $3.27 0.45 USD |
0
|
$3.07B 426.77M USD | $10.51M 1.46M USD | $3.25 0.45 USD | $3.3 0.46 USD | $3.07B 426.77M USD | 327.00 | $0.01 0.001 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $6.09 0.85 USD |
+0.16
|
$3.07B 426.18M USD | $3.69M 513.67K USD | $6.07 0.84 USD | $6.14 0.85 USD | $3.07B 426.18M USD | 24.35 | $0.25 0.03 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $22.62 3.15 USD |
-2.54
|
$3.06B 425.23M USD | $12.96M 1.8M USD | $22.4 3.11 USD | $24.3 3.38 USD | $3.06B 425.23M USD | 141.37 | $0.16 0.02 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $15.88 2.21 USD |
-4.45
|
$3.05B 423.96M USD | $3.93M 546.66K USD | $15.67 2.18 USD | $16.44 2.29 USD | $3.05B 423.96M USD | 0 | -$0.06 -0.008 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $41.4 1.32 USD |
+0.85
|
$13.3B 422.47M USD | $855.03K 27.17K USD | $40.8 1.3 USD | $41.55 1.32 USD | $13.3B 422.47M USD | 36.96 | $1.12 0.04 USD | |
| TPI Polene Public Company Limited TPIPL.BK | $0.79 0.02 USD |
+2.6
|
$14.96B 420.9M USD | $1.85M 52.07K USD | $0.78 0.02 USD | $0.8 0.02 USD | $14.96B 420.9M USD | 11.28 | $0.07 0.001 USD | |
| Rusoro Mining Ltd. RML.V | $0.92 0.68 USD |
+13.58
|
$566.93M 420.7M USD | $80.8K 59.96K USD | $0.8399 0.62 USD | $0.92 0.68 USD | $566.93M 420.7M USD | 0 | -$0.11 -0.08 USD | |
| Chung Hwa Pulp Corporation 1905.TW | $12 0.38 USD |
0
|
$13.23B 420.52M USD | $637.14K 20.25K USD | $11.85 0.38 USD | $12.05 0.38 USD | $13.23B 420.52M USD | 0 | -$0.58 -0.01 USD | |
| Hume Cement Industries Berhad 5000.KL | $2.74 0.58 USD |
-0.36
|
$1.98B 420.41M USD | $2.4K 510.31 USD | $2.74 0.58 USD | $2.75 0.58 USD | $1.98B 420.41M USD | 27.39 | $0.1 0.02 USD | |
| RIKE CHEMICAL 300214.SZ | $6.5 0.9 USD |
-1.07
|
$3.02B 420.41M USD | $6.46M 897.76K USD | $6.5 0.9 USD | $6.67 0.93 USD | $3.02B 420.41M USD | 0 | -$0.15 -0.02 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $11.52 1.6 USD |
-7.18
|
$3.02B 419.79M USD | $24.93M 3.47M USD | $11.32 1.57 USD | $12 1.67 USD | $3.02B 419.79M USD | 82.28 | $0.14 0.02 USD | |
| *ST NING KE 600165.SS | $4.4 0.61 USD |
-4.56
|
$3.01B 419.01M USD | $9.75M 1.36M USD | $4.38 0.61 USD | $4.61 0.64 USD | $3.01B 419.01M USD | 0 | -$0.81 -0.1 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $5.35 0.74 USD |
+0.19
|
$3B 417.37M USD | $3.32M 461.35K USD | $5.32 0.74 USD | $5.37 0.75 USD | $3B 417.37M USD | 35.66 | $0.15 0.02 USD | |
| Kingsgate Consolidated Limited KCN.AX | $2.44 1.61 USD |
0
|
$628.91M 416.25M USD | $1.04M 688.03K USD | $2.4 1.59 USD | $2.48 1.64 USD | $628.91M 416.25M USD | 2.90 | $0.84 0.56 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $7.39 1.03 USD |
-0.67
|
$2.98B 414.47M USD | $963.63K 133.99K USD | $7.37 1.02 USD | $7.5 1.04 USD | $2.98B 414.47M USD | 32.13 | $0.23 0.03 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $6.84 0.95 USD |
-1.72
|
$2.98B 413.96M USD | $11.51M 1.6M USD | $6.83 0.95 USD | $7 0.97 USD | $2.98B 413.96M USD | 57.00 | $0.12 0.02 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $18.23 2.53 USD |
-0.98
|
$2.96B 411.87M USD | $650.5K 90.45K USD | $18.2 2.53 USD | $18.7 2.6 USD | $2.96B 411.87M USD | 14.70 | $1.24 0.17 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $5.64 0.78 USD |
+0.18
|
$2.96B 411.08M USD | $5.27M 732.37K USD | $5.58 0.78 USD | $5.7 0.79 USD | $2.96B 411.08M USD | 0 | -$0.15 -0.02 USD | |
| Pan-United Corporation Ltd P52.SI | $0.79 0.59 USD |
+2.61
|
$547.96M 410.68M USD | $291.8K 218.69K USD | $0.78 0.58 USD | $0.79 0.59 USD | $547.96M 410.68M USD | 13.08 | $0.06 0.04 USD | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $3.35 0.47 USD |
+0.6
|
$2.95B 410.09M USD | $40.66M 5.65M USD | $3.33 0.46 USD | $3.46 0.48 USD | $2.95B 410.09M USD | 0 | -$0.29 -0.04 USD | |
| Rusoro Mining RMLFF | $0.67 — |
+10.65
|
$409.79M — | $42.27K — | $0.5999 — | $0.67 — | $409.79M — | 0 | -$0.08 — | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | $26.69 3.71 USD |
-3.05
|
$2.95B 409.7M USD | $16.2M 2.25M USD | $25.6 3.56 USD | $27.59 3.84 USD | $2.95B 409.7M USD | 0 | -$0.39 -0.05 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $285 3.45 USD |
-0.92
|
$33.78B 408.64M USD | $164.76K 1.99K USD | $281.85 3.41 USD | $288.95 3.5 USD | $33.78B 408.64M USD | 23.47 | $12.14 0.15 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $4.91 0.68 USD |
-2
|
$2.94B 408.45M USD | $9.16M 1.27M USD | $4.89 0.68 USD | $5.05 0.7 USD | $2.94B 408.45M USD | 0 | -$0.05 -0.006 USD | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.14 — |
0
|
$408.2M — | $460.7K — | $0.14 — | $0.14 — | $408.2M — | 0 | -$0.04 — | |
| Chalice Mining Limited CHN.AX | $1.57 1.04 USD |
+1.62
|
$610.77M 404.24M USD | $2.1M 1.39M USD | $1.52 1 USD | $1.62 1.07 USD | $610.77M 404.24M USD | 0 | -$0.06 -0.03 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $621.45 7.52 USD |
+1.91
|
$33.41B 404.24M USD | $665.51K 8.05K USD | $602.5 7.29 USD | $626 7.57 USD | $33.41B 404.24M USD | 115.72 | $5.37 0.06 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $6.25 0.87 USD |
+0.16
|
$2.9B 403.35M USD | $3.93M 546.51K USD | $6.2 0.86 USD | $6.3 0.88 USD | $2.9B 403.35M USD | 27.17 | $0.23 0.03 USD | |
| Rio2 Limited RIO.V | $1.27 0.94 USD |
-3.79
|
$542.37M 402.47M USD | $231.6K 171.86K USD | $1.27 0.94 USD | $1.36 1.01 USD | $542.37M 402.47M USD | 127.00 | $0.01 0.007 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $27.7 0.87 USD |
+0.14
|
$12.74B 400.16M USD | $1.48M 46.43K USD | $27.06 0.85 USD | $27.9 0.88 USD | $12.74B 400.16M USD | 1385.00 | $0.02 0.0006 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $20.38 2.83 USD |
-1.31
|
$2.88B 399.99M USD | $3.48M 483.35K USD | $20.3 2.82 USD | $20.86 2.9 USD | $2.88B 399.99M USD | 21.91 | $0.93 0.13 USD | |
| Rio2 RIOFF | $0.93 — |
-4.68
|
$399.01M — | $42.22K — | $0.93 — | $0.9899 — | $399.01M — | 93.03 | $0.01 — | |
| Al Yamamah Steel Industries Company 1304.SR | $29.05 7.75 USD |
+2.65
|
$1.49B 398.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 398.43M USD | 39.79 | $0.73 0.19 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $590.6 7.15 USD |
-1.96
|
$32.85B 397.48M USD | $138.31K 1.67K USD | $590.15 7.14 USD | $605 7.32 USD | $32.85B 397.48M USD | 13.78 | $42.83 0.52 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $17.01 2.37 USD |
-1.33
|
$2.86B 397.34M USD | $2.22M 308.95K USD | $16.95 2.36 USD | $17.33 2.41 USD | $2.86B 397.34M USD | 27.00 | $0.63 0.09 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $14.95 2.08 USD |
-2.54
|
$2.86B 397.3M USD | $9.47M 1.32M USD | $14.85 2.06 USD | $15.35 2.13 USD | $2.86B 397.3M USD | 23.35 | $0.64 0.09 USD | |
| NOCIL Limited NOCIL.NS | $194.91 2.36 USD |
-1.32
|
$32.79B 396.73M USD | $284.69K 3.44K USD | $194.64 2.35 USD | $200.18 2.42 USD | $32.79B 396.73M USD | 31.74 | $6.14 0.07 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||