Pagina di risultati 14 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (7351)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Huada New Materials Co., Ltd.
605158.SS
CN
|
CN¥7.02 1.04 USD |
-1.13
|
CN¥3.59B 529.72M USD | CN¥2.87M 423.18K USD | CN¥6.94 1.02 USD | CN¥7.18 1.06 USD | CN¥3.59B 529.72M USD | 140.40 | CN¥0.05 0.007 USD | ||
|
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.
300537.SZ
CN
|
CN¥17.21 2.54 USD |
-1.77
|
CN¥3.58B 527.68M USD | CN¥1.96M 289.66K USD | CN¥17.11 2.52 USD | CN¥17.67 2.61 USD | CN¥3.58B 527.68M USD | 245.85 | CN¥0.07 0.01 USD | ||
|
Shanxi Huhua Group Co., Ltd.
003002.SZ
CN
|
CN¥14.72 2.17 USD |
-0.47
|
CN¥3.57B 527.34M USD | CN¥2.12M 313.05K USD | CN¥14.53 2.14 USD | CN¥15.08 2.23 USD | CN¥3.57B 527.34M USD | 21.33 | CN¥0.69 0.1 USD | ||
|
ZYF Lopsking Material Technology Co., Ltd.
002333.SZ
CN
|
CN¥5.29 0.78 USD |
+0.38
|
CN¥3.57B 526.79M USD | CN¥6.30M 929.22K USD | CN¥5.18 0.76 USD | CN¥5.40 0.8 USD | CN¥3.57B 526.79M USD | 88.16 | CN¥0.06 0.008 USD | ||
|
Qingdao Copton Technology Company Limited
603798.SS
CN
|
CN¥13.92 2.05 USD |
-1.14
|
CN¥3.57B 526.71M USD | CN¥2.05M 303.11K USD | CN¥13.59 2.01 USD | CN¥14.18 2.09 USD | CN¥3.57B 526.71M USD | 87.00 | CN¥0.16 0.02 USD | ||
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd
600527.SS
CN
|
CN¥2.06 0.3 USD |
-0.96
|
CN¥3.57B 526.36M USD | CN¥20.71M 3.06M USD | CN¥2.05 0.3 USD | CN¥2.10 0.31 USD | CN¥3.57B 526.36M USD | 206.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Kinlita Chemical Co., Ltd.
300225.SZ
CN
|
CN¥7.50 1.11 USD |
-2.98
|
CN¥3.57B 526.11M USD | CN¥5.69M 839.54K USD | CN¥7.48 1.1 USD | CN¥7.79 1.15 USD | CN¥3.57B 526.11M USD | 187.50 | CN¥0.04 0.005 USD | ||
|
Hangzhou Flariant Co.,Ltd
605566.SS
CN
|
CN¥26.69 3.94 USD |
-2.63
|
CN¥3.56B 525.1M USD | CN¥1.32M 195.19K USD | CN¥26.50 3.91 USD | CN¥27.80 4.1 USD | CN¥3.56B 525.1M USD | 68.43 | CN¥0.39 0.06 USD | ||
Lindian Resources Limited
LIN.AX
AU
|
A$0.41 0.28 USD |
-4.71
|
A$749.01M 523.23M USD | A$8.32M 5.82M USD | A$0.40 0.28 USD | A$0.43 0.3 USD | A$749.01M 523.23M USD | 0 | -A$0.02 -0.01 USD | ||
Rare Element Resources
REEMF
US
|
$0.81 — |
-2.41
|
$522.75M — | $250.29K — | $0.76 — | $0.82 — | $522.75M — | 0 | -$0.02 — | ||
Aclara Resources Inc.
ARA.TO
CA
|
CA$2.83 2.1 USD |
-0.35
|
CA$701.96M 520.9M USD | CA$33.79K 25.08K USD | CA$2.83 2.1 USD | CA$2.96 2.2 USD | CA$701.96M 520.9M USD | 0 | -CA$0.06 -0.04 USD | ||
Tronox
TROX
US
|
$3.26 — |
-3.83
|
$520.62M — | $2.68M — | $3.19 — | $3.41 — | $520.62M — | 0 | -$3.47 — | ||
Arabian Cement Company
3010.SR
SR
|
SAR 19.50 5.2 USD |
-2.79
|
SAR 1.95B 520.21M USD | SAR 83.10K 22.17K USD | SAR 19.50 5.2 USD | SAR 20.06 5.35 USD | SAR 1.95B 520.21M USD | 9.46 | SAR 2.06 0.55 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 16.55 0.52 USD |
-3.22
|
TRY 16.55B 519.74M USD | TRY 1.71M 53.78K USD | TRY 16.55 0.52 USD | TRY 17.18 0.54 USD | TRY 16.55B 519.74M USD | 47.28 | TRY 0.35 0.01 USD | ||
Origin Enterprises plc
OIZ.IR
IE
|
€4.18 4.83 USD |
+4.5
|
€449.30M 518.64M USD | €18.98K 21.91K USD | €3.95 4.56 USD | €4.07 4.7 USD | €449.30M 518.64M USD | 10.44 | €0.40 0.46 USD | ||
UPC Technology Corporation
1313.TW
TW
|
NT$12.25 0.39 USD |
-2
|
NT$16.30B 518.03M USD | NT$2.01M 63.84K USD | NT$12.20 0.39 USD | NT$12.55 0.4 USD | NT$16.30B 518.03M USD | 0 | -NT$0.55 -0.01 USD | ||
Jiangxi Chenguang New Materials Company Limited
605399.SS
CN
|
CN¥11.26 1.66 USD |
-3.26
|
CN¥3.51B 517.31M USD | CN¥3.25M 479.87K USD | CN¥11.18 1.65 USD | CN¥11.77 1.74 USD | CN¥3.51B 517.31M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Jiangsu Aoyang Health Industry Co.ltd.
002172.SZ
CN
|
CN¥4.57 0.67 USD |
-10.04
|
CN¥3.50B 516.33M USD | CN¥97.91M 14.45M USD | CN¥4.57 0.67 USD | CN¥4.93 0.73 USD | CN¥3.50B 516.33M USD | 114.25 | CN¥0.04 0.005 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.53 0.37 USD |
-3.64
|
A$738.80M 516.1M USD | A$12.03M 8.4M USD | A$0.53 0.37 USD | A$0.56 0.39 USD | A$738.80M 516.1M USD | 0 | -A$0.03 -0.02 USD | ||
|
Shaanxi Xinghua Chemistry Co.,Ltd
002109.SZ
CN
|
CN¥2.73 0.4 USD |
-0.36
|
CN¥3.48B 514.09M USD | CN¥2.15M 317.79K USD | CN¥2.70 0.4 USD | CN¥2.76 0.41 USD | CN¥3.48B 514.09M USD | 0 | -CN¥0.27 -0.03 USD | ||
Turaco Gold Limited
TCG.AX
AU
|
A$0.68 0.48 USD |
-4.9
|
A$735.14M 513.54M USD | A$1.84M 1.28M USD | A$0.68 0.47 USD | A$0.72 0.5 USD | A$735.14M 513.54M USD | 0 | -A$0.03 -0.02 USD | ||
|
Anhui Huaertai Chemical Co., Ltd.
001217.SZ
CN
|
CN¥10.45 1.54 USD |
-1.51
|
CN¥3.47B 511.7M USD | CN¥1.84M 271.34K USD | CN¥10.33 1.52 USD | CN¥10.66 1.57 USD | CN¥3.47B 511.7M USD | 0 | -CN¥0.13 -0.01 USD | ||
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€9.88 11.4 USD |
-1.2
|
€442.03M 510.25M USD | €4.95K 5.71K USD | €9.74 11.24 USD | €10.00 11.54 USD | €442.03M 510.25M USD | 11.10 | €0.89 1.03 USD | ||
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$1.22 0.91 USD |
+1.67
|
CA$685.79M 508.9M USD | CA$553.65K 410.84K USD | CA$1.18 0.87 USD | CA$1.24 0.92 USD | CA$685.79M 508.9M USD | 0 | -CA$0.12 -0.08 USD | ||
Eastern Province Cement Company
3080.SR
SR
|
SAR 22.16 5.91 USD |
-2.55
|
SAR 1.91B 508.41M USD | SAR 88.54K 23.62K USD | SAR 22.05 5.88 USD | SAR 22.74 6.07 USD | SAR 1.91B 508.41M USD | 8.75 | SAR 2.53 0.67 USD | ||
|
Shanxi Antai Group Co.,Ltd
600408.SS
CN
|
CN¥3.42 0.5 USD |
-7.55
|
CN¥3.44B 508.04M USD | CN¥108.34M 15.98M USD | CN¥3.40 0.5 USD | CN¥3.67 0.54 USD | CN¥3.44B 508.04M USD | 0 | -CN¥0.28 -0.04 USD | ||
Aurelia Metals
AUMTF
US
|
$0.29 — |
-1.24
|
$507.54M — | $5.00K — | $0.33 — | $0.33 — | $507.54M — | 9.83 | $0.03 — | ||
|
Fujian Minfa Aluminium Inc.
002578.SZ
CN
|
CN¥3.66 0.54 USD |
-2.4
|
CN¥3.44B 506.88M USD | CN¥6.23M 918.63K USD | CN¥3.64 0.54 USD | CN¥3.77 0.56 USD | CN¥3.44B 506.88M USD | 0 | -CN¥0.04 -0.005 USD | ||
Ashapura Minechem Limited
ASHAPURMIN.NS
IN
|
₹437.85 5.3 USD |
+0.27
|
₹41.83B 506.03M USD | ₹85.70K 1.04K USD | ₹428.20 5.18 USD | ₹442.80 5.36 USD | ₹41.83B 506.03M USD | 10.28 | ₹42.59 0.52 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.36 2.49 USD |
+0.3
|
CA$681.65M 505.83M USD | CA$123.48K 91.63K USD | CA$3.31 2.46 USD | CA$3.39 2.52 USD | CA$681.65M 505.83M USD | 67.20 | CA$0.05 0.04 USD | ||
China Sanjiang Fine Chemicals Company Limited
2198.HK
HK
|
HK$3.44 0.44 USD |
-5.63
|
HK$3.95B 505.69M USD | HK$2.07M 264.93K USD | HK$3.38 0.43 USD | HK$3.59 0.46 USD | HK$3.95B 505.69M USD | 4.64 | HK$0.74 0.09 USD | ||
|
Great Chinasoft Technology Co.,Ltd.
002453.SZ
CN
|
CN¥4.21 0.62 USD |
-3.21
|
CN¥3.42B 504.62M USD | CN¥9.67M 1.43M USD | CN¥4.20 0.62 USD | CN¥4.38 0.65 USD | CN¥3.42B 504.62M USD | 0 | -CN¥0.30 -0.04 USD | ||
Elevra Lithium
SYAXF
US
|
$2.60 — |
0
|
$504.44M — | $3.33K — | $2.60 — | $2.60 — | $504.44M — | 10.00 | $0.26 — | ||
Beijing Tianyishangjia New Material Corp., Ltd.
688033.SS
CN
|
CN¥6.06 0.89 USD |
-1.46
|
CN¥3.41B 502.68M USD | CN¥2.15M 316.86K USD | CN¥6.02 0.89 USD | CN¥6.24 0.92 USD | CN¥3.41B 502.68M USD | 0 | -CN¥3.90 -0.5 USD | ||
Contango Silver & Gold
CTGO
US
|
$15.02 — |
-0.07
|
$502.28M — | $198.59K — | $14.67 — | $15.24 — | $502.28M — | 0 | -$2.63 — | ||
Rusoro Mining
RMLFF
US
|
$0.78 — |
+4.4
|
$501.33M — | $640.00 — | $0.75 — | $0.75 — | $501.33M — | 0 | -$0.37 — | ||
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 1.89 0.06 USD |
-4.06
|
TRY 15.93B 500.36M USD | TRY 93.71M 2.94M USD | TRY 1.89 0.06 USD | TRY 1.98 0.06 USD | TRY 15.93B 500.36M USD | 0 | -TRY 0.60 -0.01 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$326.00 10.36 USD |
-4.54
|
NT$15.71B 499.29M USD | NT$377.72K 12K USD | NT$323.50 10.28 USD | NT$346.50 11.01 USD | NT$15.71B 499.29M USD | 0 | -NT$0.60 -0.01 USD | ||
Hextar Technologies Solutions Berhad
5136.KL
MY
|
MYR 1.14 0.24 USD |
0
|
MYR 2.35B 498.95M USD | MYR 0.00 0 USD | MYR 1.14 0.24 USD | MYR 1.14 0.24 USD | MYR 2.35B 498.95M USD | 0 | -MYR 0.02 -0.004 USD | ||
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 50.45 13.46 USD |
-1.46
|
SAR 1.86B 497.36M USD | SAR 68.03K 18.15K USD | SAR 50.45 13.46 USD | SAR 51.35 13.7 USD | SAR 1.86B 497.36M USD | 16.59 | SAR 3.04 0.81 USD | ||
|
BGRIMM Technology Co., Ltd.
600980.SS
CN
|
CN¥17.44 2.57 USD |
+0.46
|
CN¥3.37B 497.31M USD | CN¥1.26M 186.26K USD | CN¥17.22 2.54 USD | CN¥17.60 2.6 USD | CN¥3.37B 497.31M USD | 24.22 | CN¥0.72 0.11 USD | ||
|
Nantong JiangTian Chemical Co., Ltd.
300927.SZ
CN
|
CN¥23.29 3.44 USD |
-3.8
|
CN¥3.36B 496.07M USD | CN¥1.91M 281.09K USD | CN¥23.16 3.42 USD | CN¥24.30 3.59 USD | CN¥3.36B 496.07M USD | 42.34 | CN¥0.55 0.08 USD | ||
Heliostar Metals
HSTXF
US
|
$1.77 — |
-0.76
|
$495.70M — | $23.55K — | $1.73 — | $1.81 — | $495.70M — | 16.12 | $0.11 — | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.00 0.74 USD |
-1.96
|
CA$666.57M 494.64M USD | CA$575.66K 427.17K USD | CA$0.98 0.73 USD | CA$1.02 0.76 USD | CA$666.57M 494.64M USD | 2.27 | CA$0.44 0.33 USD | ||
|
Qifeng New Material Co., Ltd.
002521.SZ
CN
|
CN¥5.97 0.88 USD |
-0.33
|
CN¥3.34B 493.33M USD | CN¥2.36M 348.26K USD | CN¥5.93 0.87 USD | CN¥6.07 0.9 USD | CN¥3.34B 493.33M USD | 19.25 | CN¥0.31 0.05 USD | ||
Algoma Steel Group Inc.
ASTL.TO
CA
|
CA$6.30 4.67 USD |
+9.19
|
CA$663.95M 492.69M USD | CA$1.07M 792.72K USD | CA$5.75 4.27 USD | CA$6.31 4.68 USD | CA$663.95M 492.69M USD | 0 | -CA$9.30 -6.9 USD | ||
United States Antimony
UAMY
US
|
$3.29 — |
+5.45
|
$492.41M — | $6.18M — | $3.14 — | $3.37 — | $492.41M — | 0 | -$0.13 — | ||
Northern Dynasty Minerals
NAK
US
|
$0.88 — |
+3.55
|
$492.31M — | $2.72M — | $0.84 — | $0.88 — | $492.31M — | 0 | -$0.08 — | ||
|
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$48.20 1.53 USD |
+0.84
|
NT$15.48B 491.86M USD | NT$905.53K 28.77K USD | NT$48.10 1.53 USD | NT$48.85 1.55 USD | NT$15.48B 491.86M USD | 7.49 | NT$6.43 0.2 USD | ||
Fujian Cement Inc.
600802.SS
CN
|
CN¥7.24 1.07 USD |
+2.84
|
CN¥3.32B 489.52M USD | CN¥73.10M 10.79M USD | CN¥7.17 1.06 USD | CN¥7.74 1.14 USD | CN¥3.32B 489.52M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥8.01 1.18 USD |
+0.38
|
CN¥3.31B 487.99M USD | CN¥23.35M 3.45M USD | CN¥7.65 1.13 USD | CN¥8.14 1.2 USD | CN¥3.31B 487.99M USD | 0 | -CN¥0.76 -0.1 USD | ||
Ningbo Solartron Technology Co.,Ltd.
688299.SS
CN
|
CN¥11.49 1.7 USD |
+0.61
|
CN¥3.30B 487.22M USD | CN¥2.63M 388.15K USD | CN¥11.30 1.67 USD | CN¥11.76 1.74 USD | CN¥3.30B 487.22M USD | 0 | -CN¥0.44 -0.06 USD | ||
Integra Resources
ITRG
US
|
$2.40 — |
+1.27
|
$486.90M — | $1.04M — | $2.34 — | $2.40 — | $486.90M — | 60.00 | $0.04 — | ||
Aurelia Metals Limited
AMI.AX
AU
|
A$0.41 0.28 USD |
-5.81
|
A$696.80M 486.76M USD | A$2.30M 1.6M USD | A$0.40 0.28 USD | A$0.43 0.3 USD | A$696.80M 486.76M USD | 10.12 | A$0.04 0.03 USD | ||
|
Beijing Comens New Materials Co.,Ltd.
300200.SZ
CN
|
CN¥7.65 1.13 USD |
-1.67
|
CN¥3.30B 486.45M USD | CN¥2.08M 307.1K USD | CN¥7.60 1.12 USD | CN¥7.78 1.15 USD | CN¥3.30B 486.45M USD | 38.25 | CN¥0.20 0.03 USD | ||
Sappi
SPPJY
US
|
$0.80 — |
0
|
$485.67M — | $2.00K — | $0.80 — | $0.80 — | $485.67M — | 0 | -$1.36 — | ||
Ausgold Limited
AUC.AX
AU
|
A$1.25 0.87 USD |
-0.79
|
A$689.80M 481.87M USD | A$3.50M 2.44M USD | A$1.25 0.87 USD | A$1.27 0.89 USD | A$689.80M 481.87M USD | 0 | -A$0.02 -0.01 USD | ||
Meteoric Resources Limited
RNF.F
DE
|
€0.14 0.17 USD |
+9.23
|
€416.75M 481.07M USD | €4.98K 5.75K USD | €0.13 0.15 USD | €0.14 0.17 USD | €416.75M 481.07M USD | 0 | -€0.01 -0.01 USD | ||
|
Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd
003015.SZ
CN
|
CN¥11.60 1.71 USD |
+1.13
|
CN¥3.26B 481.06M USD | CN¥2.20M 324.22K USD | CN¥11.42 1.68 USD | CN¥11.77 1.74 USD | CN¥3.26B 481.06M USD | 34.11 | CN¥0.34 0.05 USD | ||
Responsive Industries Limited
RESPONIND.NS
IN
|
₹149.00 1.8 USD |
+1.59
|
₹39.72B 480.6M USD | ₹287.69K 3.48K USD | ₹145.10 1.76 USD | ₹150.49 1.82 USD | ₹39.72B 480.6M USD | 38.40 | ₹3.88 0.05 USD | ||
Thor Explorations
THXPF
US
|
$0.72 — |
-1.37
|
$479.93M — | $8.80K — | $0.70 — | $0.72 — | $479.93M — | 2.25 | $0.32 — | ||
TPI Polene Public Company Limited
TPIPL.BK
TH
|
THB 0.90 0.03 USD |
+1.12
|
THB 17.04B 479.51M USD | THB 5.30M 149.11K USD | THB 0.89 0.03 USD | THB 0.90 0.03 USD | THB 17.04B 479.51M USD | 6.92 | THB 0.13 0.003 USD | ||
|
Oriental Union Chemical Corporation
1710.TW
TW
|
NT$17.20 0.55 USD |
-2.83
|
NT$15.08B 479.33M USD | NT$3.42M 108.69K USD | NT$17.00 0.54 USD | NT$17.70 0.56 USD | NT$15.08B 479.33M USD | 0 | -NT$0.83 -0.02 USD | ||
European Lithium Limited
PF8.F
DE
|
€0.24 0.27 USD |
+3.25
|
€414.70M 478.71M USD | €109.55K 126.46K USD | €0.23 0.26 USD | €0.24 0.27 USD | €414.70M 478.71M USD | 0.95 | €0.25 0.29 USD | ||
Rallis India Limited
RALLIS.NS
IN
|
₹203.18 2.46 USD |
-0.54
|
₹39.51B 478.03M USD | ₹127.53K 1.54K USD | ₹200.00 2.42 USD | ₹204.04 2.47 USD | ₹39.51B 478.03M USD | 18.48 | ₹10.99 0.13 USD | ||
|
Zhejiang Jianye Chemical Co., Ltd.
603948.SS
CN
|
CN¥19.93 2.94 USD |
+0.15
|
CN¥3.24B 477.82M USD | CN¥1.26M 186.03K USD | CN¥19.70 2.91 USD | CN¥20.18 2.98 USD | CN¥3.24B 477.82M USD | 20.54 | CN¥0.97 0.14 USD | ||
|
Yingkou Fengguang Advanced Material Co.,Ltd
301100.SZ
CN
|
CN¥16.07 2.37 USD |
-2.25
|
CN¥3.23B 477.13M USD | CN¥728.10K 107.43K USD | CN¥15.90 2.35 USD | CN¥16.55 2.44 USD | CN¥3.23B 477.13M USD | 0 | -CN¥0.15 -0.02 USD | ||
Core Lithium
CXOXF
US
|
$0.15 — |
+1.38
|
$476.78M — | $20.00K — | $0.14 — | $0.15 — | $476.78M — | 0 | -$0.01 — | ||
|
Jiangsu Changqing Agrochemical Co., Ltd.
002391.SZ
CN
|
CN¥4.97 0.73 USD |
-1.39
|
CN¥3.23B 476.35M USD | CN¥3.92M 577.92K USD | CN¥4.95 0.73 USD | CN¥5.06 0.75 USD | CN¥3.23B 476.35M USD | 62.12 | CN¥0.08 0.01 USD | ||
|
Zhejiang Huakang Pharmaceutical Co., Ltd.
605077.SS
CN
|
CN¥10.66 1.57 USD |
-1.66
|
CN¥3.23B 476.11M USD | CN¥2.60M 383.9K USD | CN¥10.61 1.57 USD | CN¥10.90 1.61 USD | CN¥3.23B 476.11M USD | 30.45 | CN¥0.35 0.05 USD | ||
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$23.10 0.73 USD |
0
|
NT$14.96B 475.38M USD | NT$788.19K 25.04K USD | NT$23.00 0.73 USD | NT$23.30 0.74 USD | NT$14.96B 475.38M USD | 9.24 | NT$2.50 0.08 USD | ||
|
Jiangxi Wannianqing Cement Co., Ltd.
000789.SZ
CN
|
CN¥4.04 0.6 USD |
-0.49
|
CN¥3.22B 475.33M USD | CN¥2.01M 296.72K USD | CN¥4.02 0.59 USD | CN¥4.07 0.6 USD | CN¥3.22B 475.33M USD | 0 | -CN¥0.08 -0.01 USD | ||
Core Lithium Ltd
CXO.AX
AU
|
A$0.21 0.15 USD |
0
|
A$679.73M 474.84M USD | A$26.21M 18.31M USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$679.73M 474.84M USD | 0 | -A$0.01 -0.006 USD | ||
Alujain Corporation
2170.SR
SR
|
SAR 25.66 6.85 USD |
-1.16
|
SAR 1.78B 473.7M USD | SAR 363.70K 97.03K USD | SAR 25.30 6.75 USD | SAR 26.22 6.99 USD | SAR 1.78B 473.7M USD | 0 | -SAR 10.62 -2.8 USD | ||
Algoma Steel
ASTL
US
|
$4.49 — |
+9.25
|
$473.19M — | $1.28M — | $4.08 — | $4.49 — | $473.19M — | 0 | -$7.34 — | ||
Rayonier Advanced Materials
RYAM
US
|
$6.99 — |
-0.14
|
$472.83M — | $618.62K — | $6.91 — | $7.09 — | $472.83M — | 0 | -$2.10 — | ||
|
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$162.50 5.16 USD |
-5.52
|
NT$14.88B 472.68M USD | NT$789.40K 25.08K USD | NT$160.50 5.1 USD | NT$175.00 5.56 USD | NT$14.88B 472.68M USD | 52.93 | NT$3.07 0.1 USD | ||
Dongwu Cement International Limited
0695.HK
HK
|
HK$6.69 0.85 USD |
-5.18
|
HK$3.69B 471.83M USD | HK$382.00K 48.84K USD | HK$6.59 0.84 USD | HK$7.09 0.91 USD | HK$3.69B 471.83M USD | 0 | -HK$0.09 -0.01 USD | ||
Rusoro Mining Ltd.
RML.V
CA
|
CA$0.99 0.73 USD |
-5.71
|
CA$633.87M 470.37M USD | CA$49.50K 36.73K USD | CA$0.99 0.73 USD | CA$1.07 0.79 USD | CA$633.87M 470.37M USD | 0 | -CA$0.51 -0.3 USD | ||
Blue Moon Metals Inc.
MOON.V
CA
|
CA$6.03 4.47 USD |
-0.33
|
CA$632.32M 469.22M USD | CA$51.42K 38.16K USD | CA$5.93 4.4 USD | CA$6.14 4.56 USD | CA$632.32M 469.22M USD | 0 | -CA$1.13 -0.8 USD | ||
Jacquet Metals SA
JCQ.PA
FR
|
€20.05 23.14 USD |
+0.25
|
€405.87M 468.51M USD | €4.68K 5.41K USD | €20.00 23.09 USD | €20.20 23.32 USD | €405.87M 468.51M USD | 15.78 | €1.27 1.47 USD | ||
Aspen Aerogels
ASPN
US
|
$5.63 — |
+5.63
|
$467.23M — | $1.05M — | $5.39 — | $5.67 — | $467.23M — | 0 | -$1.53 — | ||
Tintina Mines Limited
TTS.V
CA
|
CA$2.22 1.65 USD |
-7.5
|
CA$629.41M 467.06M USD | CA$34.52K 25.62K USD | CA$2.22 1.65 USD | CA$2.50 1.86 USD | CA$629.41M 467.06M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Hunan Haili Chemical Industry Co.,Ltd.
600731.SS
CN
|
CN¥5.71 0.84 USD |
-1.89
|
CN¥3.16B 466.62M USD | CN¥1.92M 282.62K USD | CN¥5.70 0.84 USD | CN¥5.87 0.87 USD | CN¥3.16B 466.62M USD | 17.30 | CN¥0.33 0.05 USD | ||
Ximei Resources Holding Limited
9936.HK
HK
|
HK$8.81 1.13 USD |
-7.21
|
HK$3.64B 465.64M USD | HK$931.50K 119.1K USD | HK$8.66 1.11 USD | HK$9.42 1.2 USD | HK$3.64B 465.64M USD | 11.74 | HK$0.75 0.1 USD | ||
Kaili Catalyst & New Materials Co.,Ltd.
688269.SS
CN
|
CN¥24.13 3.56 USD |
-0.98
|
CN¥3.15B 465.35M USD | CN¥313.05K 46.19K USD | CN¥24.00 3.54 USD | CN¥24.51 3.62 USD | CN¥3.15B 465.35M USD | 31.33 | CN¥0.77 0.11 USD | ||
|
Mudanjiang Hengfeng Paper Co.,Ltd
600356.SS
CN
|
CN¥9.55 1.41 USD |
-2.05
|
CN¥3.15B 464.34M USD | CN¥6.64M 979.98K USD | CN¥9.47 1.4 USD | CN¥9.87 1.46 USD | CN¥3.15B 464.34M USD | 13.84 | CN¥0.69 0.1 USD | ||
Group 6 Metals Limited
G6M.AX
AU
|
A$2.68 1.87 USD |
-0.37
|
A$663.71M 463.65M USD | A$5.21K 3.64K USD | A$2.68 1.87 USD | A$2.69 1.88 USD | A$663.71M 463.65M USD | 4.32 | A$0.62 0.43 USD | ||
Ramaco Resources
METC
US
|
$7.28 — |
+0.83
|
$463.61M — | $1.59M — | $7.22 — | $7.49 — | $463.61M — | 0 | -$1.03 — | ||
|
Dymatic Chemicals,Inc.
002054.SZ
CN
|
CN¥6.51 0.96 USD |
-2.11
|
CN¥3.14B 463.09M USD | CN¥4.44M 655.24K USD | CN¥6.49 0.96 USD | CN¥6.68 0.99 USD | CN¥3.14B 463.09M USD | 18.60 | CN¥0.35 0.05 USD | ||
European Lithium
EULIF
US
|
$0.26 — |
-3.64
|
$461.75M — | $87.50K — | $0.26 — | $0.26 — | $461.75M — | 0.88 | $0.30 — | ||
|
Guangdong Delian Group Co., Ltd.
002666.SZ
CN
|
CN¥3.97 0.59 USD |
0
|
CN¥3.13B 461.58M USD | CN¥5.68M 838.41K USD | CN¥3.91 0.58 USD | CN¥4.00 0.59 USD | CN¥3.13B 461.58M USD | 79.40 | CN¥0.05 0.007 USD | ||
|
Poly Union Chemical Holding Group Co., Ltd.
002037.SZ
CN
|
CN¥6.45 0.95 USD |
-0.46
|
CN¥3.12B 460.5M USD | CN¥2.83M 417.99K USD | CN¥6.40 0.94 USD | CN¥6.56 0.97 USD | CN¥3.12B 460.5M USD | 0 | -CN¥1.93 -0.2 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$3.35 2.48 USD |
-0.15
|
CA$620.02M 460.09M USD | CA$79.92K 59.3K USD | CA$3.27 2.43 USD | CA$3.35 2.49 USD | CA$620.02M 460.09M USD | 0 | -CA$0.08 -0.05 USD | ||
European Lithium Limited
EUR.AX
AU
|
A$0.38 0.26 USD |
+0.53
|
A$656.91M 458.89M USD | A$7.32M 5.12M USD | A$0.37 0.26 USD | A$0.39 0.27 USD | A$656.91M 458.89M USD | 0.85 | A$0.44 0.31 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$4.91 3.64 USD |
+0.41
|
CA$616.42M 457.42M USD | CA$25.84K 19.17K USD | CA$4.81 3.57 USD | CA$4.92 3.65 USD | CA$616.42M 457.42M USD | 0 | -CA$0.02 -0.01 USD | ||
Grupa Azoty S.A.
ATT.WA
PL
|
PLN 18.14 4.61 USD |
+1.91
|
PLN 1.80B 457.36M USD | PLN 185.89K 47.25K USD | PLN 17.77 4.52 USD | PLN 18.43 4.68 USD | PLN 1.80B 457.36M USD | 0 | -PLN 39.57 -10.06 USD | ||
Belo Sun Mining Corp
BSX.TO
CA
|
CA$1.08 0.8 USD |
-6.09
|
CA$613.70M 455.4M USD | CA$2.43M 1.8M USD | CA$0.94 0.7 USD | CA$1.13 0.84 USD | CA$613.70M 455.4M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Lee & Man Chemical Company Limited
0746.HK
HK
|
HK$4.32 0.55 USD |
-1.71
|
HK$3.56B 455.17M USD | HK$126.00K 16.11K USD | HK$4.32 0.55 USD | HK$4.36 0.56 USD | HK$3.56B 455.17M USD | 6.34 | HK$0.68 0.09 USD | ||
Liaoning Fu-An Heavy Industry Co.,Ltd
603315.SS
CN
|
CN¥9.61 1.42 USD |
+0.1
|
CN¥3.08B 454.26M USD | CN¥2.62M 385.97K USD | CN¥9.52 1.4 USD | CN¥9.70 1.43 USD | CN¥3.08B 454.26M USD | 106.77 | CN¥0.09 0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
