결과 페이지 14 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2091)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1348)
- 칠레 (19)
- 중국 (674)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1900)
- 그리스 (18)
- 홍콩 (153)
- 헝가리 (1)
- 인도 (584)
- 인도네시아 (79)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (76)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (158)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (42)
- 스위스 (11)
- 대만 (157)
- 태국 (154)
- 칠면조 (60)
- 영국 (268)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (275)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (229)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (153)
- Iceland (1)
- IOB (77)
- Irish (4)
- Istanbul (60)
- Jakarta (79)
- Johannesburg (39)
- KOSDAQ (6)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- MCE (16)
- MCX (39)
- Mexico (76)
- Milan (10)
- Munich (24)
- NSE (309)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (244)
- OTC Markets OTCPK (910)
- OTC Markets OTCQB (318)
- OTC Markets OTCQX (154)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (295)
- Shenzhen (379)
- Stockholm (42)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tech Market Large (24)
- Tech Market Middle (4)
- Tech Market Small (30)
- Tel Aviv (18)
- Thailand (154)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (9626)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sigma Lithium SGML | $5.21 — |
+11.22
|
$579.38M — | $3.37M — | $4.73 — | $5.23 — | $579.38M — | 0 | -$0.41 — | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $28.87 4.01 USD |
+1.12
|
$4.15B 577.24M USD | $1.74M 242.22K USD | $27.93 3.88 USD | $29 4.03 USD | $4.15B 577.24M USD | 55.51 | $0.52 0.07 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $8.19 1.14 USD |
+0.12
|
$4.15B 576.93M USD | $16.64M 2.31M USD | $8.02 1.12 USD | $8.21 1.14 USD | $4.15B 576.93M USD | 0 | -$0.38 -0.05 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | $7.36 1.02 USD |
-1.21
|
$4.14B 575.93M USD | $11.71M 1.63M USD | $7.33 1.02 USD | $7.47 1.04 USD | $4.14B 575.93M USD | 368.00 | $0.02 0.002 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $7.36 1.02 USD |
+4.25
|
$4.14B 575.33M USD | $24.56M 3.42M USD | $6.92 0.96 USD | $7.41 1.03 USD | $4.14B 575.33M USD | 0 | -$2.24 -0.3 USD | |
| Klöckner & Co SE KCO.DE | $5.27 5.76 USD |
-1.86
|
$525.68M 574.64M USD | $231.07K 252.59K USD | $5.16 5.64 USD | $5.42 5.92 USD | $525.68M 574.64M USD | 0 | -$1.47 -1.6 USD | |
| Orezone Gold ORZCF | $0.9599 — |
+3.25
|
$574.07M — | $12.3K — | $0.9599 — | $0.9599 — | $574.07M — | 6.85 | $0.14 — | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $23.33 3.24 USD |
+0.21
|
$4.13B 573.86M USD | $2.84M 394.3K USD | $22.87 3.18 USD | $23.65 3.29 USD | $4.13B 573.86M USD | 0 | -$0.38 -0.05 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $30.66 4.26 USD |
-0.45
|
$4.12B 573.53M USD | $783.81K 108.98K USD | $30.53 4.24 USD | $30.99 4.31 USD | $4.12B 573.53M USD | 39.81 | $0.77 0.11 USD | |
| Alujain Corporation 2170.SR | $30.4 8.11 USD |
-1.94
|
$2.15B 573.39M USD | $355.02K 94.71K USD | $30.36 8.1 USD | $31 8.27 USD | $2.15B 573.39M USD | 0 | -$1.09 -0.2 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $13.58 1.89 USD |
+0.74
|
$4.12B 572.88M USD | $5.75M 800.15K USD | $13.35 1.86 USD | $13.64 1.9 USD | $4.12B 572.88M USD | 0 | -$0.28 -0.03 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $18.12 2.52 USD |
+0.44
|
$4.12B 572.61M USD | $2.39M 332.97K USD | $17.88 2.49 USD | $18.15 2.52 USD | $4.12B 572.61M USD | 60.39 | $0.3 0.04 USD | |
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | $16.86 2.34 USD |
+0.06
|
$4.11B 571.29M USD | $7.1M 987.06K USD | $16.58 2.31 USD | $16.94 2.36 USD | $4.11B 571.29M USD | 105.37 | $0.16 0.02 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $14.85 2.06 USD |
+3.92
|
$4.1B 569.66M USD | $20.77M 2.89M USD | $14.02 1.95 USD | $14.87 2.07 USD | $4.1B 569.66M USD | 0 | -$0.79 -0.1 USD | |
| Sinon Corporation 1712.TW | $42.6 1.35 USD |
-0.81
|
$17.91B 569.19M USD | $307.02K 9.76K USD | $42.45 1.35 USD | $42.75 1.36 USD | $17.91B 569.19M USD | 15.95 | $2.67 0.08 USD | |
| Kangxin New Materials Co., Ltd 600076.SS | $3.04 0.42 USD |
+4.11
|
$4.09B 568.33M USD | $56.94M 7.92M USD | $2.89 0.4 USD | $3.07 0.43 USD | $4.09B 568.33M USD | 0 | -$0.3 -0.04 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $16.55 2.3 USD |
+0.55
|
$4.07B 565.89M USD | $6.93M 963.03K USD | $16.25 2.26 USD | $16.7 2.32 USD | $4.07B 565.89M USD | 0 | -$0.2 -0.02 USD | |
| National Fertilizers Limited NFL.NS | $95.21 1.15 USD |
+0.84
|
$46.71B 565.09M USD | $852.22K 10.31K USD | $93.5 1.13 USD | $96.04 1.16 USD | $46.71B 565.09M USD | 30.41 | $3.13 0.04 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $6.25 0.87 USD |
0
|
$4.06B 564.99M USD | $10.93M 1.52M USD | $6.19 0.86 USD | $6.28 0.87 USD | $4.06B 564.99M USD | 0 | -$0.15 -0.02 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $25.61 3.56 USD |
+2.44
|
$4.06B 564.7M USD | $6.12M 851.41K USD | $24.69 3.43 USD | $25.69 3.57 USD | $4.06B 564.7M USD | 94.85 | $0.27 0.04 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $2.34 0.33 USD |
+1.74
|
$4.05B 563.45M USD | $70.12M 9.75M USD | $2.28 0.32 USD | $2.35 0.33 USD | $4.05B 563.45M USD | 117.00 | $0.02 0.002 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | $8.55 1.19 USD |
+1.06
|
$4.05B 563.21M USD | $10.97M 1.53M USD | $8.36 1.16 USD | $8.59 1.19 USD | $4.05B 563.21M USD | 42.75 | $0.2 0.03 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $6.19 0.86 USD |
-0.48
|
$4.02B 559.09M USD | $19.54M 2.72M USD | $6.14 0.85 USD | $6.24 0.87 USD | $4.02B 559.09M USD | 0 | -$0.17 -0.02 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $6.2 0.86 USD |
+3.33
|
$4.02B 559.09M USD | $43.21M 6.01M USD | $5.92 0.82 USD | $6.26 0.87 USD | $4.02B 559.09M USD | 0 | -$0.17 -0.02 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $40.09 5.57 USD |
-1.01
|
$4.01B 557.42M USD | $1.05M 146.59K USD | $39.9 5.55 USD | $40.6 5.65 USD | $4.01B 557.42M USD | 117.91 | $0.34 0.05 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.4799 0.36 USD |
0
|
$742.46M 556.44M USD | $5.9K 4.42K USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $742.46M 556.44M USD | 16.00 | $0.03 0.02 USD | |
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | $4.34 0.6 USD |
-0.23
|
$4B 556.14M USD | $28.13M 3.91M USD | $4.27 0.59 USD | $4.36 0.61 USD | $4B 556.14M USD | 434.00 | $0.01 0.001 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $8.28 1.15 USD |
-0.36
|
$3.99B 555.05M USD | $30.2M 4.2M USD | $8.16 1.13 USD | $8.46 1.18 USD | $3.99B 555.05M USD | 43.57 | $0.19 0.03 USD | |
| Omai Gold Mines Corp. OMG.V | $1.18 0.88 USD |
+3.51
|
$746.44M 553.9M USD | $230.08K 170.73K USD | $1.1 0.82 USD | $1.19 0.88 USD | $746.44M 553.9M USD | 0 | -$0.03 -0.02 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $15.19 2.11 USD |
+0.6
|
$3.98B 553.53M USD | $2.48M 344.3K USD | $15 2.09 USD | $15.25 2.12 USD | $3.98B 553.53M USD | 52.37 | $0.29 0.04 USD | |
| Koppers KOP | $28.05 — |
-0.67
|
$553.02M — | $120.99K — | $27.77 — | $28.61 — | $553.02M — | 37.39 | $0.75 — | |
| Kumiai Chemical Industry Co., Ltd. 4996.T | $679 4.58 USD |
-1.59
|
$81.77B 551.96M USD | $855.9K 5.78K USD | $675 4.56 USD | $691 4.66 USD | $81.77B 551.96M USD | 7.66 | $88.6 0.6 USD | |
| Metals Exploration plc MJ4.F | $0.16 0.17 USD |
+19.23
|
$504.45M 551.43M USD | $38.8K 42.41K USD | $0.13 0.14 USD | $0.16 0.17 USD | $504.45M 551.43M USD | 0 | -$0.01 -0.01 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $15.46 2.15 USD |
+1.78
|
$3.96B 551.27M USD | $4.73M 658.34K USD | $14.92 2.07 USD | $15.66 2.18 USD | $3.96B 551.27M USD | 81.36 | $0.19 0.03 USD | |
| Hume Cement Industries Berhad 5000.KL | $3.59 0.76 USD |
-0.83
|
$2.59B 550.83M USD | $209.2K 44.48K USD | $3.55 0.75 USD | $3.62 0.77 USD | $2.59B 550.83M USD | 11.58 | $0.31 0.07 USD | |
| Qualipoly Chemical Corp. 4722.TW | $171.5 5.45 USD |
-2.28
|
$17.33B 550.72M USD | $3.39M 107.6K USD | $163.5 5.2 USD | $172.5 5.48 USD | $17.33B 550.72M USD | 119.09 | $1.44 0.05 USD | |
| Alpha HPA Limited A4N.AX | $0.7299 0.48 USD |
-2.67
|
$830.21M 549.48M USD | $531.42K 351.72K USD | $0.7299 0.48 USD | $0.76 0.5 USD | $830.21M 549.48M USD | 0 | -$0.03 -0.01 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $7.07 0.98 USD |
0
|
$3.95B 549.35M USD | $9.05M 1.26M USD | $7.04 0.98 USD | $7.1 0.99 USD | $3.95B 549.35M USD | 50.50 | $0.14 0.02 USD | |
| Rain Industries Limited RAIN.NS | $134.99 1.63 USD |
-2.77
|
$45.4B 549.3M USD | $1.08M 13.11K USD | $134.51 1.63 USD | $140.1 1.69 USD | $45.4B 549.3M USD | 0 | -$12.42 -0.1 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $24 3.34 USD |
-0.25
|
$3.95B 548.73M USD | $2.46M 341.67K USD | $23.72 3.3 USD | $24.22 3.37 USD | $3.95B 548.73M USD | 266.66 | $0.09 0.01 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $7.45 1.04 USD |
+0.95
|
$3.94B 547.55M USD | $9.18M 1.28M USD | $7.34 1.02 USD | $7.48 1.04 USD | $3.94B 547.55M USD | 62.08 | $0.12 0.02 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $9.05 1.26 USD |
+0.22
|
$3.94B 547.14M USD | $9.13M 1.27M USD | $8.91 1.24 USD | $9.07 1.26 USD | $3.94B 547.14M USD | 24.45 | $0.37 0.05 USD | |
| Rusoro Mining Ltd. RML.V | $1.18 0.88 USD |
-3.28
|
$736.16M 546.27M USD | $1.05M 776.27K USD | $1.18 0.88 USD | $1.22 0.91 USD | $736.16M 546.27M USD | 0 | -$0.18 -0.1 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $11.98 1.67 USD |
+2.13
|
$3.92B 544.98M USD | $21.15M 2.94M USD | $11.51 1.6 USD | $12.1 1.68 USD | $3.92B 544.98M USD | 0 | -$0.03 -0.004 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $40.03 5.57 USD |
+0.78
|
$3.91B 543.9M USD | $1.88M 261.54K USD | $39.32 5.47 USD | $40.8 5.67 USD | $3.91B 543.9M USD | 0 | -$0.31 -0.04 USD | |
| Nufarm Limited NUF.AX | $2.14 1.42 USD |
+1.42
|
$821.6M 543.78M USD | $1.13M 748.59K USD | $2.07 1.37 USD | $2.14 1.42 USD | $821.6M 543.78M USD | 0 | -$0.07 -0.04 USD | |
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | $3.03 0.83 USD |
-0.1
|
$1.98B 543.11M USD | $330.96K 90.92K USD | $3.01 0.83 USD | $3.04 0.83 USD | $1.98B 543.11M USD | 18.90 | $0.16 0.04 USD | |
| Kronos Worldwide KRO | $4.71 — |
+1.07
|
$541.9M — | $138.59K — | $4.64 — | $4.78 — | $541.9M — | 7.98 | $0.59 — | |
| Rusoro Mining RMLFF | $0.8599 — |
-1.43
|
$541.28M — | $61.1K — | $0.8499 — | $0.8599 — | $541.28M — | 0 | -$0.13 — | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $5.75 0.8 USD |
+6.28
|
$3.89B 541.13M USD | $65.1M 9.05M USD | $5.37 0.75 USD | $5.95 0.83 USD | $3.89B 541.13M USD | 63.88 | $0.09 0.01 USD | |
| City Cement Company 3003.SR | $13.99 3.73 USD |
-0.64
|
$2.02B 539.14M USD | $234.92K 62.67K USD | $13.92 3.71 USD | $14.08 3.76 USD | $2.02B 539.14M USD | 12.06 | $1.16 0.31 USD | |
| Hubei Sanxia New Building Materials Co., Ltd. 600293.SS | $3.34 0.46 USD |
+1.52
|
$3.87B 538.78M USD | $49.91M 6.94M USD | $3.25 0.45 USD | $3.36 0.47 USD | $3.87B 538.78M USD | 0 | -$0.05 -0.006 USD | |
| Neo Performance Materials Inc. NEO.TO | $17.45 12.95 USD |
+3.38
|
$725.9M 538.66M USD | $158.8K 117.84K USD | $16.77 12.44 USD | $17.58 13.05 USD | $725.9M 538.66M USD | 0 | -$0.35 -0.2 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $5.55 0.77 USD |
+1.46
|
$3.87B 538.66M USD | $41M 5.7M USD | $5.39 0.75 USD | $5.61 0.78 USD | $3.87B 538.66M USD | 79.28 | $0.07 0.009 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $28.9 4.02 USD |
+2.63
|
$3.85B 535.81M USD | $3M 417.03K USD | $27.91 3.88 USD | $29.12 4.05 USD | $3.85B 535.81M USD | 131.36 | $0.22 0.03 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $34.77 4.83 USD |
-0.17
|
$3.85B 534.91M USD | $3.17M 441.28K USD | $34.2 4.76 USD | $35.42 4.92 USD | $3.85B 534.91M USD | 30.23 | $1.15 0.16 USD | |
| ATEX Resources Inc. ATX.V | $2.4 1.78 USD |
+0.42
|
$720.76M 534.85M USD | $726.57K 539.16K USD | $2.35 1.74 USD | $2.47 1.83 USD | $720.76M 534.85M USD | 0 | -$0.25 -0.1 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $23.85 3.32 USD |
+0.59
|
$3.85B 534.66M USD | $2.59M 360.19K USD | $23.34 3.25 USD | $23.94 3.33 USD | $3.85B 534.66M USD | 0 | -$0.15 -0.02 USD | |
| Probe Gold PROBF | $2.6 — |
0
|
$532.08M — | $68.5K — | $2.58 — | $2.6 — | $532.08M — | 0 | -$0.08 — | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $6.53 0.91 USD |
+0.77
|
$3.82B 530.9M USD | $6.65M 924.95K USD | $6.42 0.89 USD | $6.56 0.91 USD | $3.82B 530.9M USD | 0 | -$0.18 -0.02 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $19.94 2.77 USD |
-1.04
|
$3.82B 530.55M USD | $1.4M 194.71K USD | $19.78 2.75 USD | $20.3 2.82 USD | $3.82B 530.55M USD | 68.75 | $0.29 0.04 USD | |
| Orient Cement Limited ORIENTCEM.NS | $212.48 2.57 USD |
-2.6
|
$43.66B 528.17M USD | $647.87K 7.84K USD | $211.91 2.56 USD | $219.31 2.65 USD | $43.66B 528.17M USD | 14.24 | $14.92 0.18 USD | |
| Boss Energy Limited BQSSF | $1.21 — |
+0.83
|
$527.33M — | $800 — | $1.21 — | $1.21 — | $527.33M — | 0 | -$0.05 — | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $15.44 2.15 USD |
+4.04
|
$3.78B 526.17M USD | $16.01M 2.23M USD | $14.74 2.05 USD | $15.49 2.15 USD | $3.78B 526.17M USD | 0 | -$0.29 -0.04 USD | |
| Gevo GEVO | $2.18 — |
+3.11
|
$526.12M — | $2.54M — | $2.11 — | $2.2 — | $526.12M — | 0 | -$0.25 — | |
| Omai Gold Mines OMGGF | $0.8299 — |
+0.99
|
$525.39M — | $1K — | $0.8299 — | $0.8299 — | $525.39M — | 0 | -$0.02 — | |
| L & M CHEMICAL 0746.HK | $4.97 0.64 USD |
+0.4
|
$4.1B 524.27M USD | $94K 12.02K USD | $4.9 0.63 USD | $5 0.64 USD | $4.1B 524.27M USD | 7.00 | $0.71 0.09 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $6.55 0.18 USD |
-0.76
|
$18.6B 523.44M USD | $708.9K 19.95K USD | $6.5 0.18 USD | $6.6 0.19 USD | $18.6B 523.44M USD | 19.26 | $0.34 0.009 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $6.55 0.18 USD |
-0.76
|
$18.6B 523.44M USD | $709.06K 19.95K USD | $6.5 0.18 USD | $6.6 0.19 USD | $18.6B 523.44M USD | 19.26 | $0.34 0.009 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $26.05 3.62 USD |
-0.23
|
$3.76B 522.88M USD | $1.99M 276.97K USD | $25.7 3.57 USD | $26.35 3.66 USD | $3.76B 522.88M USD | 13.93 | $1.87 0.26 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $38.7 5.38 USD |
+2.08
|
$3.76B 522.67M USD | $1.57M 217.68K USD | $37.37 5.2 USD | $38.84 5.4 USD | $3.76B 522.67M USD | 32.52 | $1.19 0.17 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.39 1.31 USD |
+2.62
|
$3.76B 522.26M USD | $10.47M 1.46M USD | $9.05 1.26 USD | $9.46 1.32 USD | $3.76B 522.26M USD | 0 | -$0.05 -0.006 USD | |
| China Sunsine Chemical Holdings Ltd. QES.SI | $0.7299 0.55 USD |
+4.29
|
$695.97M 521.6M USD | $5.66M 4.24M USD | $0.6999 0.52 USD | $0.7399 0.55 USD | $695.97M 521.6M USD | 8.11 | $0.09 0.07 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $8.55 1.19 USD |
-1.04
|
$3.75B 521.46M USD | $4.07M 565.67K USD | $8.54 1.19 USD | $8.68 1.21 USD | $3.75B 521.46M USD | 0 | -$0.81 -0.1 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $5.46 0.76 USD |
+0.55
|
$3.75B 521.24M USD | $11.07M 1.54M USD | $5.37 0.75 USD | $5.49 0.76 USD | $3.75B 521.24M USD | 0 | -$0.16 -0.02 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $37.18 5.17 USD |
-0.69
|
$3.72B 517.27M USD | $1.36M 188.57K USD | $36.38 5.06 USD | $37.71 5.24 USD | $3.72B 517.27M USD | 47.66 | $0.78 0.11 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $26.23 3.65 USD |
-6.25
|
$3.72B 516.99M USD | $17.22M 2.39M USD | $25.81 3.59 USD | $26.68 3.71 USD | $3.72B 516.99M USD | 32.38 | $0.81 0.11 USD | |
| Tronox TROX | $3.26 — |
+2.04
|
$516M — | $2.21M — | $3.13 — | $3.29 — | $516M — | 0 | -$1.58 — | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $18.93 2.63 USD |
-0.16
|
$3.69B 513.73M USD | $913.1K 126.96K USD | $18.7 2.6 USD | $19.03 2.65 USD | $3.69B 513.73M USD | 0 | -$0.43 -0.05 USD | |
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | $6.02 0.84 USD |
+3.44
|
$3.68B 512.27M USD | $26.23M 3.65M USD | $5.76 0.8 USD | $6.08 0.85 USD | $3.68B 512.27M USD | 54.72 | $0.11 0.02 USD | |
| Neo Performance Materials NOPMF | $12.31 — |
+3.01
|
$512.18M — | $1.63K — | $11.95 — | $12.31 — | $512.18M — | 0 | -$0.25 — | |
| Yieh United Steel Corp. 9957.TWO | $6.15 0.2 USD |
+2.84
|
$16.12B 512.08M USD | $139.01K 4.42K USD | $5.93 0.19 USD | $6.15 0.2 USD | $16.12B 512.08M USD | 0 | -$1.88 -0.05 USD | |
| Metals X MLXEF | $0.55 — |
+3.61
|
$510.93M — | $6.5K — | $0.51 — | $0.55 — | $510.93M — | 5.51 | $0.1 — | |
| Caledonia Mining CMCL | $26.4 — |
-2.65
|
$509.65M — | $210.57K — | $26.4 — | $27.77 — | $509.65M — | 13.75 | $1.92 — | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $3.89 0.54 USD |
-4.89
|
$3.65B 507.69M USD | $203.07M 28.24M USD | $3.76 0.52 USD | $3.97 0.55 USD | $3.65B 507.69M USD | 0 | -$0.02 -0.002 USD | |
| AdvanSix ASIX | $18.88 — |
+1.59
|
$506.68M — | $193.32K — | $18.52 — | $19.01 — | $506.68M — | 6.64 | $2.84 — | |
| Suli Co., Ltd. 603585.SS | $19.48 2.71 USD |
-2.21
|
$3.64B 506.2M USD | $4.72M 655.6K USD | $19.12 2.66 USD | $19.48 2.71 USD | $3.64B 506.2M USD | 32.46 | $0.6 0.08 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $11.7 0.33 USD |
-2.5
|
$17.97B 505.66M USD | $1.5M 42.21K USD | $11.7 0.33 USD | $12 0.34 USD | $17.97B 505.66M USD | 13.92 | $0.84 0.02 USD | |
| Fujian Cement Inc. 600802.SS | $7.92 1.1 USD |
+1.41
|
$3.63B 504.63M USD | $120.51M 16.76M USD | $7.43 1.03 USD | $8.33 1.16 USD | $3.63B 504.63M USD | 0 | -$0.01 -0.001 USD | |
| Ucore Rare Metals Inc. UCU.V | $7.44 5.52 USD |
+6.13
|
$678.99M 503.85M USD | $641.99K 476.4K USD | $7.04 5.22 USD | $7.62 5.65 USD | $678.99M 503.85M USD | 0 | -$0.21 -0.1 USD | |
| Qatari Investors Group Q.P.S.C. QIGD.QA | $1.47 0.4 USD |
-0.27
|
$1.83B 502.09M USD | $241.97K 66.48K USD | $1.47 0.4 USD | $1.47 0.4 USD | $1.83B 502.09M USD | 12.25 | $0.12 0.03 USD | |
| Arafura Rare Earths ARAFF | $0.17 — |
-4.01
|
$501.64M — | $168.19K — | $0.17 — | $0.1799 — | $501.64M — | 0 | -$0.01 — | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $8.3 1.15 USD |
+0.48
|
$3.6B 500.39M USD | $7.07M 982.9K USD | $8.16 1.13 USD | $8.33 1.16 USD | $3.6B 500.39M USD | 415.00 | $0.02 0.002 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $11.43 1.59 USD |
-1.21
|
$3.6B 500.19M USD | $6.74M 936.47K USD | $11.35 1.58 USD | $11.58 1.61 USD | $3.6B 500.19M USD | 21.56 | $0.53 0.07 USD | |
| Ferrexpo FEEXF | $0.8499 — |
0
|
$500.14M — | $1K — | $0.8699 — | $0.8699 — | $500.14M — | 0 | -$0.51 — | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $13.37 1.86 USD |
+0.3
|
$3.59B 499.7M USD | $2.38M 330.51K USD | $13.23 1.84 USD | $13.44 1.87 USD | $3.59B 499.7M USD | 19.95 | $0.67 0.09 USD | |
| New East New Materials Co., Ltd 603110.SS | $17.83 2.48 USD |
-0.06
|
$3.59B 498.87M USD | $4.95M 688.25K USD | $17.62 2.45 USD | $17.94 2.49 USD | $3.59B 498.87M USD | 891.50 | $0.02 0.002 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $5.99 0.83 USD |
-0.17
|
$3.58B 498.29M USD | $13.99M 1.95M USD | $5.94 0.83 USD | $6.05 0.84 USD | $3.58B 498.29M USD | 0 | -$0.02 -0.002 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $8.28 1.15 USD |
-0.12
|
$3.58B 498.13M USD | $12.94M 1.8M USD | $8.11 1.13 USD | $8.39 1.17 USD | $3.58B 498.13M USD | 0 | -$0.46 -0.06 USD | |
| Ucore Rare Metals UURAF | $5.31 — |
+7.06
|
$498.04M — | $181.92K — | $5 — | $5.38 — | $498.04M — | 0 | -$0.15 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||