결과 페이지 14 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2092)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (667)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1900)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (579)
- 인도네시아 (76)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (155)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (157)
- 태국 (153)
- 칠면조 (58)
- 영국 (269)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (9608)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PMB Technology Berhad 7172.KL | $1.26 0.27 USD |
+1.61
|
$2.35B 500.57M USD | $160.3K 34.08K USD | $1.21 0.26 USD | $1.26 0.27 USD | $2.35B 500.57M USD | 31.50 | $0.04 0.008 USD | |
| Interfor Corporation IFP.TO | $13.1 9.72 USD |
-1.5
|
$674.04M 500.18M USD | $157.08K 116.56K USD | $13.03 9.67 USD | $13.29 9.86 USD | $674.04M 500.18M USD | 0 | -$5.17 -3.8 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $2.07 0.29 USD |
-2.82
|
$3.58B 498.43M USD | $45.29M 6.3M USD | $2.06 0.29 USD | $2.12 0.29 USD | $3.58B 498.43M USD | 103.50 | $0.02 0.002 USD | |
| The Straits Trading Company Limited S20.SI | $1.46 1.09 USD |
-0.68
|
$658.18M 493.27M USD | $92.2K 69.1K USD | $1.45 1.09 USD | $1.46 1.09 USD | $658.18M 493.27M USD | 0 | -$0.02 -0.01 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $11.69 1.63 USD |
0
|
$3.55B 493.15M USD | $16.19M 2.25M USD | $11.48 1.6 USD | $11.88 1.65 USD | $3.55B 493.15M USD | 0 | -$0.72 -0.1 USD | |
| Jacquet Metals SA JCQ.PA | $22.15 24.21 USD |
+0.68
|
$450.25M 492.19M USD | $5.81K 6.35K USD | $21.6 23.61 USD | $22.1 24.16 USD | $450.25M 492.19M USD | 76.37 | $0.29 0.32 USD | |
| Qatari Investors Group Q.P.S.C. QIGD.QA | $1.44 0.4 USD |
-5.2
|
$1.79B 492.18M USD | $2.21M 606.8K USD | $1.43 0.39 USD | $1.46 0.4 USD | $1.79B 492.18M USD | 11.08 | $0.13 0.04 USD | |
| Shihlin Paper Corporation 1903.TW | $59.3 1.88 USD |
+0.85
|
$15.42B 489.98M USD | $7.59M 241.1K USD | $59.2 1.88 USD | $63.9 2.03 USD | $15.42B 489.98M USD | 0 | -$0.1 -0.003 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $365.5 4.42 USD |
+4.53
|
$40.49B 489.9M USD | $1.28M 15.52K USD | $336.2 4.07 USD | $367 4.44 USD | $40.49B 489.9M USD | 93.95 | $3.89 0.05 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $21.42 2.98 USD |
-3.9
|
$3.52B 489.74M USD | $2.52M 350.74K USD | $21.38 2.97 USD | $22.33 3.1 USD | $3.52B 489.74M USD | 237.99 | $0.09 0.01 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $8.02 1.12 USD |
-1.11
|
$3.52B 489.14M USD | $4.98M 692.77K USD | $7.95 1.11 USD | $8.1 1.13 USD | $3.52B 489.14M USD | 0 | -$0.9 -0.1 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.68 0.75 USD |
-1.01
|
$446.69M 488.29M USD | $1K 1.09K USD | $0.68 0.75 USD | $0.7299 0.8 USD | $446.69M 488.29M USD | 0 | -$0.11 -0.1 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $6.05 0.17 USD |
-0.82
|
$17.33B 487.74M USD | $3.02M 84.93K USD | $6 0.17 USD | $6.1 0.17 USD | $17.33B 487.74M USD | 13.44 | $0.45 0.01 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $3.07 3.36 USD |
-2.85
|
$445.55M 487.05M USD | $24.18K 26.43K USD | $3 3.28 USD | $3.24 3.54 USD | $445.55M 487.05M USD | 34.11 | $0.09 0.1 USD | |
| G6 Materials GPHBF | $0.1 — |
+100
|
$485.14M — | $2K — | $0.1 — | $0.1 — | $485.14M — | 0 | -$0.1 — | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $34.86 4.85 USD |
-3.33
|
$3.49B 484.71M USD | $1.98M 275.58K USD | $34.8 4.84 USD | $36.17 5.03 USD | $3.49B 484.71M USD | 28.11 | $1.24 0.17 USD | |
| SANXIA NEW MATERIALS 600293.SS | $3 0.42 USD |
-1.64
|
$3.48B 483.93M USD | $20.31M 2.82M USD | $2.99 0.42 USD | $3.06 0.43 USD | $3.48B 483.93M USD | 0 | $0 0 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $3.05 3.33 USD |
-3.17
|
$442.65M 483.87M USD | $5.9K 6.45K USD | $3.05 3.33 USD | $3.19 3.49 USD | $442.65M 483.87M USD | 33.88 | $0.09 0.1 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $5.14 0.71 USD |
-2.65
|
$3.48B 483.72M USD | $73.22M 10.18M USD | $5.1 0.71 USD | $5.44 0.76 USD | $3.48B 483.72M USD | 73.42 | $0.07 0.009 USD | |
| ATEX Resources ECRTF | $1.73 — |
0
|
$483M — | $100 — | $1.7 — | $1.7 — | $483M — | 0 | -$0.16 — | |
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | $12.03 1.67 USD |
+9.96
|
$3.47B 482.03M USD | $21.73M 3.02M USD | $10.96 1.52 USD | $12.03 1.67 USD | $3.47B 482.03M USD | 70.76 | $0.17 0.02 USD | |
| Intrepid Potash IPI | $36.15 — |
+2.21
|
$481.4M — | $166.99K — | $34.13 — | $36.8 — | $481.4M — | 0 | -$15.93 — | |
| Freegold Ventures FGOVF | $0.91 — |
+5.1
|
$481.22M — | $13.73K — | $0.8699 — | $0.91 — | $481.22M — | 0 | $0 — | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $4.94 0.69 USD |
+1.23
|
$3.45B 479.45M USD | $58.81M 8.18M USD | $4.86 0.68 USD | $5.14 0.71 USD | $3.45B 479.45M USD | 82.33 | $0.06 0.008 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $5.31 0.74 USD |
-4.15
|
$3.44B 478.83M USD | $50.9M 7.08M USD | $5.3 0.74 USD | $5.6 0.78 USD | $3.44B 478.83M USD | 0 | -$0.05 -0.006 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $24.89 3.46 USD |
0
|
$3.44B 478.82M USD | $3.06M 425.28K USD | $24.38 3.39 USD | $25.15 3.5 USD | $3.44B 478.82M USD | 103.70 | $0.24 0.03 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $14.03 1.95 USD |
+5.25
|
$3.44B 478.12M USD | $16.43M 2.28M USD | $13.14 1.83 USD | $14.66 2.04 USD | $3.44B 478.12M USD | 0 | -$0.25 -0.03 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $23.9 3.32 USD |
+3.73
|
$3.44B 477.87M USD | $4.57M 635.88K USD | $22.8 3.17 USD | $24.18 3.36 USD | $3.44B 477.87M USD | 48.77 | $0.49 0.07 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $16.22 2.26 USD |
-0.49
|
$3.42B 476.08M USD | $18.35M 2.55M USD | $15.9 2.21 USD | $16.88 2.35 USD | $3.42B 476.08M USD | 0 | -$1.45 -0.2 USD | |
| SGL Carbon SE SGL.DE | $3.56 3.89 USD |
-1.39
|
$434.67M 475.16M USD | $148.69K 162.54K USD | $3.5 3.83 USD | $3.67 4.01 USD | $434.67M 475.16M USD | 0 | -$0.81 -0.8 USD | |
| Freegold Ventures Limited FVL.TO | $1.21 0.9 USD |
+2.54
|
$640.05M 474.95M USD | $328.24K 243.58K USD | $1.18 0.88 USD | $1.25 0.93 USD | $640.05M 474.95M USD | 0 | $0 0 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $8.87 1.23 USD |
-1.88
|
$3.4B 472.65M USD | $6.26M 869.79K USD | $8.81 1.22 USD | $9.03 1.26 USD | $3.4B 472.65M USD | 21.11 | $0.42 0.06 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $28.51 3.96 USD |
-3.03
|
$3.39B 471.86M USD | $7.31M 1.02M USD | $28.42 3.95 USD | $29.68 4.13 USD | $3.39B 471.86M USD | 105.59 | $0.27 0.04 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $17.61 2.45 USD |
-3.77
|
$3.37B 468.56M USD | $2.64M 367.07K USD | $17.52 2.44 USD | $18.36 2.55 USD | $3.37B 468.56M USD | 56.80 | $0.31 0.04 USD | |
| TSRC Corporation 2103.TW | $17.85 0.57 USD |
-1.38
|
$14.74B 468.33M USD | $781.4K 24.83K USD | $17.75 0.56 USD | $18 0.57 USD | $14.74B 468.33M USD | 15.93 | $1.12 0.04 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $4.9 0.68 USD |
-2
|
$3.36B 467.78M USD | $8M 1.11M USD | $4.9 0.68 USD | $4.99 0.69 USD | $3.36B 467.78M USD | 0 | -$0.09 -0.01 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $30.42 4.23 USD |
-3.8
|
$3.35B 465.27M USD | $2.36M 328.74K USD | $30.34 4.22 USD | $31.61 4.4 USD | $3.35B 465.27M USD | 14.76 | $2.06 0.29 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $39.66 5.51 USD |
-6.77
|
$3.34B 464.1M USD | $5.2M 723.1K USD | $39.64 5.51 USD | $42.43 5.9 USD | $3.34B 464.1M USD | 360.54 | $0.11 0.02 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $21.73 3.02 USD |
-2.34
|
$3.33B 462.94M USD | $4.1M 570.41K USD | $21.7 3.02 USD | $22.45 3.12 USD | $3.33B 462.94M USD | 0 | -$0.17 -0.02 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $11.85 1.65 USD |
-2.79
|
$3.32B 461.45M USD | $5.11M 710.45K USD | $11.85 1.65 USD | $12.16 1.69 USD | $3.32B 461.45M USD | 0 | -$1.47 -0.2 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $20.55 2.86 USD |
-0.58
|
$3.31B 460.68M USD | $10.36M 1.44M USD | $20.24 2.81 USD | $21.79 3.03 USD | $3.31B 460.68M USD | 0 | -$0.37 -0.05 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $6.51 0.91 USD |
-1.21
|
$3.31B 460.68M USD | $6M 833.99K USD | $6.45 0.9 USD | $6.6 0.92 USD | $3.31B 460.68M USD | 0 | -$0.56 -0.07 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $16.52 2.3 USD |
-1.96
|
$3.3B 459.4M USD | $1.07M 148.79K USD | $16.43 2.28 USD | $16.94 2.36 USD | $3.3B 459.4M USD | 0 | -$0.3 -0.04 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $39.05 0.47 USD |
-2.01
|
$37.92B 458.74M USD | $313.63K 3.79K USD | $38.75 0.47 USD | $39.94 0.48 USD | $37.92B 458.74M USD | 33.66 | $1.16 0.01 USD | |
| Polisan Holding A.S. POLHO.IS | $19.05 0.6 USD |
-0.16
|
$14.45B 453.78M USD | $5.3M 166.43K USD | $17.93 0.56 USD | $19.32 0.61 USD | $14.45B 453.78M USD | 0 | -$1.58 -0.04 USD | |
| LIUGUO CHEMICAL 600470.SS | $6.25 0.87 USD |
+1.79
|
$3.26B 453.28M USD | $51.37M 7.14M USD | $6.02 0.84 USD | $6.35 0.88 USD | $3.26B 453.28M USD | 0 | -$0.09 -0.01 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $6.73 0.94 USD |
-1.9
|
$3.24B 451.14M USD | $11.59M 1.61M USD | $6.69 0.93 USD | $6.89 0.96 USD | $3.24B 451.14M USD | 42.06 | $0.16 0.02 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $25.66 3.57 USD |
-3.86
|
$3.24B 451.09M USD | $4.97M 691.62K USD | $25.51 3.55 USD | $26.7 3.71 USD | $3.24B 451.09M USD | 122.19 | $0.21 0.03 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $6.23 0.87 USD |
+0.32
|
$3.24B 450.91M USD | $11.79M 1.64M USD | $6.18 0.86 USD | $6.3 0.88 USD | $3.24B 450.91M USD | 19.46 | $0.32 0.04 USD | |
| ATEX Resources Inc. ATX.V | $2.17 1.61 USD |
-2.69
|
$605.84M 449.57M USD | $405.16K 300.66K USD | $2.15 1.6 USD | $2.24 1.66 USD | $605.84M 449.57M USD | 0 | -$0.22 -0.1 USD | |
| TERUN DAIRY 600419.SS | $10.08 1.4 USD |
-3.17
|
$3.23B 448.78M USD | $6.14M 854.41K USD | $10.05 1.4 USD | $10.41 1.45 USD | $3.23B 448.78M USD | 0 | -$0.11 -0.01 USD | |
| Clearwater Paper CLW | $27.53 — |
-4.01
|
$447.52M — | $114.66K — | $27.44 — | $28.45 — | $447.52M — | 0 | -$4.65 — | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $6.91 0.96 USD |
-4.69
|
$3.21B 446.53M USD | $50.69M 7.05M USD | $6.86 0.95 USD | $7.25 1.01 USD | $3.21B 446.53M USD | 0 | -$0.02 -0.002 USD | |
| NACL Industries Limited NACLIND.NS | $181 2.19 USD |
+1.07
|
$36.68B 443.73M USD | $631.48K 7.64K USD | $176 2.13 USD | $188.04 2.27 USD | $36.68B 443.73M USD | 0 | -$4.63 -0.05 USD | |
| TPI Polene Public Company Limited TPIPL.BK | $0.8299 0.02 USD |
-5.68
|
$15.72B 442.21M USD | $25.51M 717.86K USD | $0.8199 0.02 USD | $0.9 0.03 USD | $15.72B 442.21M USD | 10.37 | $0.08 0.002 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | $3.88 0.54 USD |
-1.02
|
$3.18B 442.12M USD | $32.73M 4.55M USD | $3.85 0.54 USD | $4.03 0.56 USD | $3.18B 442.12M USD | 0 | -$0.15 -0.02 USD | |
| Kenmare Resources plc KMR.IR | $4.54 4.96 USD |
+0.44
|
$402.54M 440.03M USD | $3 3.28 USD | $4.64 5.07 USD | $4.64 5.07 USD | $402.54M 440.03M USD | 7.44 | $0.61 0.67 USD | |
| Marimaca Copper Corp. MARI.TO | $5.6 4.16 USD |
-4.27
|
$591.74M 439.11M USD | $4.73K 3.51K USD | $5.6 4.16 USD | $5.85 4.34 USD | $591.74M 439.11M USD | 0 | -$0.18 -0.1 USD | |
| *ST NING KE 600165.SS | $4.59 0.64 USD |
-2.75
|
$3.14B 437.1M USD | $8.01M 1.11M USD | $4.54 0.63 USD | $4.69 0.65 USD | $3.14B 437.1M USD | 0 | -$0.81 -0.1 USD | |
| Valhi VHI | $15.36 — |
-2.66
|
$434.61M — | $14.84K — | $15.35 — | $15.94 — | $434.61M — | 3.73 | $4.11 — | |
| New East New Materials Co., Ltd 603110.SS | $15.51 2.16 USD |
-3.12
|
$3.12B 433.96M USD | $7.79M 1.08M USD | $15.48 2.15 USD | $16 2.22 USD | $3.12B 433.96M USD | 221.57 | $0.07 0.009 USD | |
| KANGXIN NEW MATERIALS 600076.SS | $2.31 0.32 USD |
-2.12
|
$3.11B 431.85M USD | $23.16M 3.22M USD | $2.3 0.32 USD | $2.36 0.33 USD | $3.11B 431.85M USD | 0 | -$0.25 -0.03 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $11.85 1.65 USD |
+10.03
|
$3.11B 431.82M USD | $25.72M 3.58M USD | $10.6 1.47 USD | $11.85 1.65 USD | $3.11B 431.82M USD | 84.64 | $0.14 0.02 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $3.29 0.46 USD |
-0.6
|
$3.09B 429.38M USD | $18.06M 2.51M USD | $3.26 0.45 USD | $3.33 0.46 USD | $3.09B 429.38M USD | 329.00 | $0.01 0.001 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $6.09 0.85 USD |
-1.3
|
$3.07B 426.18M USD | $9.18M 1.28M USD | $6.05 0.84 USD | $6.16 0.86 USD | $3.07B 426.18M USD | 24.35 | $0.25 0.03 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $7.03 0.98 USD |
-3.17
|
$3.06B 425.46M USD | $23.08M 3.21M USD | $6.9 0.96 USD | $7.22 1 USD | $3.06B 425.46M USD | 58.58 | $0.12 0.02 USD | |
| XINGFA ALUM 0098.HK | $7.86 1 USD |
-0.13
|
$3.31B 422.75M USD | $30K 3.84K USD | $7.86 1 USD | $7.9 1.01 USD | $3.31B 422.75M USD | 3.67 | $2.14 0.27 USD | |
| CITIC RESOURCES 1205.HK | $0.4199 0.05 USD |
+2.44
|
$3.3B 421.98M USD | $51.3M 6.56M USD | $0.4199 0.05 USD | $0.44 0.06 USD | $3.3B 421.98M USD | 6.00 | $0.07 0.008 USD | |
| Macmahon Holdings Limited MAH.AX | $0.2999 0.2 USD |
-1.67
|
$635.72M 420.76M USD | $581.28K 384.72K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $635.72M 420.76M USD | 14.75 | $0.02 0.01 USD | |
| RIKE CHEMICAL 300214.SZ | $6.5 0.9 USD |
-3.13
|
$3.02B 420.41M USD | $13.95M 1.94M USD | $6.49 0.9 USD | $6.71 0.93 USD | $3.02B 420.41M USD | 0 | -$0.15 -0.02 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $18.55 2.58 USD |
-1.54
|
$3.01B 419.1M USD | $943.8K 131.23K USD | $18.48 2.57 USD | $18.84 2.62 USD | $3.01B 419.1M USD | 14.95 | $1.24 0.17 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $22.28 3.1 USD |
-0.09
|
$3.01B 418.83M USD | $23.28M 3.24M USD | $22.22 3.09 USD | $24.09 3.35 USD | $3.01B 418.83M USD | 139.25 | $0.16 0.02 USD | |
| Chung Hwa Pulp Corporation 1905.TW | $11.95 0.38 USD |
-1.24
|
$13.18B 418.76M USD | $1.74M 55.27K USD | $11.65 0.37 USD | $12 0.38 USD | $13.18B 418.76M USD | 0 | -$0.58 -0.01 USD | |
| Rio2 Limited RIO.V | $1.32 0.98 USD |
+1.54
|
$563.72M 418.32M USD | $223.2K 165.62K USD | $1.29 0.96 USD | $1.35 1 USD | $563.72M 418.32M USD | 132.00 | $0.01 0.007 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $40.9 1.3 USD |
-3.2
|
$13.13B 417.36M USD | $1.57M 49.95K USD | $40.75 1.29 USD | $41.6 1.32 USD | $13.13B 417.36M USD | 36.51 | $1.12 0.04 USD | |
| Rio2 RIOFF | $0.9799 — |
+2.74
|
$416.81M — | $39.3K — | $0.9599 — | $1 — | $416.81M — | 97.60 | $0.01 — | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $5.34 0.74 USD |
-1.66
|
$3B 416.59M USD | $6.04M 840.15K USD | $5.34 0.74 USD | $5.45 0.76 USD | $3B 416.59M USD | 35.60 | $0.15 0.02 USD | |
| Chalice Mining Limited CHN.AX | $1.62 1.07 USD |
+10.24
|
$628.28M 415.83M USD | $9.72M 6.44M USD | $1.49 0.99 USD | $1.62 1.07 USD | $628.28M 415.83M USD | 0 | -$0.06 -0.03 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $30.11 4.19 USD |
-0.1
|
$2.98B 414.7M USD | $3.49M 485K USD | $29.7 4.13 USD | $30.44 4.23 USD | $2.98B 414.7M USD | 20.76 | $1.45 0.2 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $7.39 1.03 USD |
-1.73
|
$2.98B 414.47M USD | $1.54M 214.55K USD | $7.31 1.02 USD | $7.54 1.05 USD | $2.98B 414.47M USD | 32.13 | $0.23 0.03 USD | |
| Black Cat Syndicate Limited BC8.AX | $0.89 0.59 USD |
+4.73
|
$626.14M 414.41M USD | $3.01M 1.99M USD | $0.8599 0.57 USD | $0.9 0.59 USD | $626.14M 414.41M USD | 0 | -$0.03 -0.01 USD | |
| Hume Cement Industries Berhad 5000.KL | $2.7 0.57 USD |
-2.53
|
$1.95B 414.27M USD | $78.9K 16.78K USD | $2.62 0.56 USD | $2.77 0.59 USD | $1.95B 414.27M USD | 27.00 | $0.1 0.02 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $5.68 0.79 USD |
-1.9
|
$2.98B 413.99M USD | $10.62M 1.48M USD | $5.65 0.79 USD | $5.8 0.81 USD | $2.98B 413.99M USD | 0 | -$0.15 -0.02 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $6.41 0.89 USD |
-0.47
|
$2.98B 413.68M USD | $6.31M 876.93K USD | $6.38 0.89 USD | $6.5 0.9 USD | $2.98B 413.68M USD | 27.86 | $0.23 0.03 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $15.46 2.15 USD |
-0.26
|
$2.97B 412.75M USD | $703.62K 97.83K USD | $15.1 2.1 USD | $15.53 2.16 USD | $2.97B 412.75M USD | 0 | -$0.06 -0.008 USD | |
| Kingsgate Consolidated Limited KCN.AX | $2.41 1.6 USD |
+8.07
|
$621.18M 411.13M USD | $2.75M 1.82M USD | $2.25 1.49 USD | $2.47 1.63 USD | $621.18M 411.13M USD | 2.86 | $0.84 0.56 USD | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $3.36 0.47 USD |
+2.13
|
$2.96B 411.12M USD | $103.2M 14.35M USD | $3.26 0.45 USD | $3.62 0.5 USD | $2.96B 411.12M USD | 0 | -$0.29 -0.04 USD | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.14 — |
+2.22
|
$411.02M — | $1.4M — | $0.13 — | $0.14 — | $411.02M — | 0 | -$0.04 — | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $4.94 0.69 USD |
-3.33
|
$2.96B 410.94M USD | $21.93M 3.05M USD | $4.92 0.68 USD | $5.16 0.72 USD | $2.96B 410.94M USD | 0 | -$0.05 -0.006 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $17.46 2.43 USD |
-2.57
|
$2.93B 407.85M USD | $5.14M 715.15K USD | $17.34 2.41 USD | $17.86 2.48 USD | $2.93B 407.85M USD | 27.71 | $0.63 0.09 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $15.26 2.12 USD |
-7.91
|
$2.92B 405.54M USD | $17.37M 2.42M USD | $15.23 2.12 USD | $16.5 2.29 USD | $2.92B 405.54M USD | 23.84 | $0.64 0.09 USD | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | $26.32 3.66 USD |
+20.02
|
$2.91B 404.02M USD | $18.43M 2.56M USD | $21.64 3.01 USD | $26.32 3.66 USD | $2.91B 404.02M USD | 0 | -$0.39 -0.05 USD | |
| FireFly Metals MNXMF | $0.66 — |
0
|
$403.44M — | $20K — | $0.55 — | $0.55 — | $403.44M — | 0 | -$0.01 — | |
| Pan-United Corporation Ltd P52.SI | $0.77 0.58 USD |
-1.28
|
$537.49M 402.83M USD | $361.1K 270.63K USD | $0.77 0.57 USD | $0.78 0.58 USD | $537.49M 402.83M USD | 12.83 | $0.06 0.04 USD | |
| NOCIL Limited NOCIL.NS | $199.17 2.41 USD |
-0.97
|
$33.27B 402.47M USD | $768.48K 9.3K USD | $195.21 2.36 USD | $202.76 2.45 USD | $33.27B 402.47M USD | 32.38 | $6.15 0.07 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $596.3 7.21 USD |
+1.03
|
$33.17B 401.32M USD | $342.64K 4.15K USD | $578.1 6.99 USD | $599.9 7.26 USD | $33.17B 401.32M USD | 13.92 | $42.81 0.52 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $27.66 0.87 USD |
-3.49
|
$12.72B 399.58M USD | $2.31M 72.42K USD | $26.7 0.84 USD | $27.9 0.88 USD | $12.72B 399.58M USD | 1383.00 | $0.02 0.0006 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $19.35 0.61 USD |
-2.27
|
$12.53B 398.21M USD | $975.76K 31.01K USD | $19.35 0.61 USD | $19.75 0.63 USD | $12.53B 398.21M USD | 10.18 | $1.9 0.06 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $13.96 1.94 USD |
-3.26
|
$2.86B 397.23M USD | $6.48M 900.81K USD | $13.95 1.94 USD | $14.45 2.01 USD | $2.86B 397.23M USD | 0 | -$1.13 -0.1 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $609.2 7.37 USD |
+3.53
|
$32.82B 397.12M USD | $2.21M 26.68K USD | $566 6.85 USD | $630 7.62 USD | $32.82B 397.12M USD | 113.86 | $5.35 0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||