결과 페이지 14 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1520)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (41)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (954)
- 칠레 (18)
- 중국 (655)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1369)
- 그리스 (18)
- 홍콩 (149)
- 헝가리 (1)
- 인도 (796)
- 인도네시아 (82)
- 아일랜드 (3)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (262)
- 말레이시아 (97)
- 멕시코 (66)
- 네덜란드 (11)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (26)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (38)
- 대한민국 (222)
- 스페인 (15)
- 수리남 (39)
- 스웨덴 (34)
- 스위스 (10)
- 대만 (148)
- 태국 (152)
- 칠면조 (59)
- 영국 (73)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1225)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
소재 (7711)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jenkem Technology Co., Ltd.
688356.SS
CN
|
CN¥68.13 10.05 USD |
-0.71
|
CN¥4.13B 609.68M USD | CN¥492.74K 72.7K USD | CN¥66.91 9.87 USD | CN¥68.62 10.12 USD | CN¥4.13B 609.68M USD | 57.25 | CN¥1.19 0.18 USD | ||
|
Hainan RuiZe New Building Material Co.,Ltd
002596.SZ
CN
|
CN¥3.60 0.53 USD |
-2.17
|
CN¥4.13B 609.56M USD | CN¥21.52M 3.17M USD | CN¥3.53 0.52 USD | CN¥3.67 0.54 USD | CN¥4.13B 609.56M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Qingdao Copton Technology Company Limited
603798.SS
CN
|
CN¥16.09 2.37 USD |
+7.99
|
CN¥4.13B 608.82M USD | CN¥6.83M 1.01M USD | CN¥14.57 2.15 USD | CN¥16.15 2.38 USD | CN¥4.13B 608.82M USD | 94.64 | CN¥0.17 0.03 USD | ||
|
Jiangsu Fasten Company Limited
000890.SZ
CN
|
CN¥9.83 1.45 USD |
-3.25
|
CN¥4.12B 608.44M USD | CN¥41.00M 6.05M USD | CN¥9.58 1.41 USD | CN¥10.00 1.48 USD | CN¥4.12B 608.44M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Sokan New Materials Group Co., Ltd.
688157.SS
CN
|
CN¥26.33 3.88 USD |
-0.38
|
CN¥4.12B 607.72M USD | CN¥1.05M 155.26K USD | CN¥25.57 3.77 USD | CN¥26.48 3.91 USD | CN¥4.12B 607.72M USD | 438.83 | CN¥0.06 0.008 USD | ||
|
Jiujiang Shanshui Technology Co.,Ltd
301190.SZ
CN
|
CN¥19.15 2.83 USD |
-3.19
|
CN¥4.11B 606.46M USD | CN¥2.99M 440.65K USD | CN¥18.93 2.79 USD | CN¥19.93 2.94 USD | CN¥4.11B 606.46M USD | 42.55 | CN¥0.45 0.07 USD | ||
|
Shandong Haihua Co.,Ltd
000822.SZ
CN
|
CN¥4.59 0.68 USD |
+1.32
|
CN¥4.11B 606.19M USD | CN¥14.96M 2.21M USD | CN¥4.44 0.66 USD | CN¥4.61 0.68 USD | CN¥4.11B 606.19M USD | 0 | -CN¥1.57 -0.2 USD | ||
|
Shenzhen King Explorer Science and Technology Corporation
002917.SZ
CN
|
CN¥11.80 1.74 USD |
-5.37
|
CN¥4.10B 605.22M USD | CN¥10.41M 1.54M USD | CN¥11.50 1.7 USD | CN¥12.43 1.83 USD | CN¥4.10B 605.22M USD | 22.69 | CN¥0.52 0.08 USD | ||
|
Beijing Comens New Materials Co.,Ltd.
300200.SZ
CN
|
CN¥9.51 1.4 USD |
-1.65
|
CN¥4.10B 604.73M USD | CN¥13.24M 1.95M USD | CN¥9.35 1.38 USD | CN¥9.82 1.45 USD | CN¥4.10B 604.73M USD | 43.22 | CN¥0.22 0.03 USD | ||
|
ZJAMP Group Co., Ltd.
002758.SZ
CN
|
CN¥7.90 1.17 USD |
+1.54
|
CN¥4.10B 604.73M USD | CN¥8.75M 1.29M USD | CN¥7.76 1.14 USD | CN¥7.96 1.17 USD | CN¥4.10B 604.73M USD | 7.31 | CN¥1.08 0.16 USD | ||
|
Jiangxi Chenguang New Materials Company Limited
605399.SS
CN
|
CN¥13.09 1.93 USD |
+0.15
|
CN¥4.09B 602.99M USD | CN¥4.75M 701.54K USD | CN¥12.82 1.89 USD | CN¥13.24 1.95 USD | CN¥4.09B 602.99M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
HG Technologies Co., Ltd.
300847.SZ
CN
|
CN¥13.80 2.04 USD |
-2.68
|
CN¥4.08B 602.72M USD | CN¥2.79M 412.12K USD | CN¥13.65 2.01 USD | CN¥14.12 2.08 USD | CN¥4.08B 602.72M USD | 35.38 | CN¥0.39 0.06 USD | ||
Arabian Cement Company
3010.SR
SR
|
SAR 22.52 6.01 USD |
+0.09
|
SAR 2.25B 600.77M USD | SAR 18.18K 4.85K USD | SAR 22.47 5.99 USD | SAR 22.56 6.02 USD | SAR 2.25B 600.77M USD | 11.60 | SAR 1.94 0.52 USD | ||
|
Jinneng Science&Technology Co.,Ltd
603113.SS
CN
|
CN¥4.79 0.71 USD |
0
|
CN¥4.06B 599.67M USD | CN¥5.65M 833.06K USD | CN¥4.72 0.7 USD | CN¥4.84 0.71 USD | CN¥4.06B 599.67M USD | 0 | -CN¥0.76 -0.1 USD | ||
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€13.80 15.93 USD |
-0.36
|
€516.49M 596.2M USD | €990.00 1.14K USD | €13.80 15.93 USD | €13.80 15.93 USD | €516.49M 596.2M USD | 11.59 | €1.19 1.37 USD | ||
|
Zhejiang Jianye Chemical Co., Ltd.
603948.SS
CN
|
CN¥24.86 3.67 USD |
+1.1
|
CN¥4.04B 596.01M USD | CN¥2.26M 333.19K USD | CN¥23.96 3.54 USD | CN¥24.99 3.69 USD | CN¥4.04B 596.01M USD | 17.26 | CN¥1.44 0.21 USD | ||
Pantoro Gold Limited
PNR.AX
AU
|
A$2.30 1.52 USD |
-4.17
|
A$898.25M 594.51M USD | A$3.80M 2.51M USD | A$2.23 1.48 USD | A$2.34 1.55 USD | A$898.25M 594.51M USD | 8.51 | A$0.27 0.18 USD | ||
|
Shan Dong Lu Bei Chemical Co.,Ltd
600727.SS
CN
|
CN¥7.60 1.12 USD |
-4.52
|
CN¥4.02B 592.73M USD | CN¥32.98M 4.87M USD | CN¥7.48 1.1 USD | CN¥8.27 1.22 USD | CN¥4.02B 592.73M USD | 69.09 | CN¥0.11 0.02 USD | ||
|
Xiamen Yanjan New Material Co., Ltd.
300658.SZ
CN
|
CN¥12.01 1.77 USD |
+0.59
|
CN¥4.00B 589.67M USD | CN¥8.03M 1.19M USD | CN¥11.70 1.73 USD | CN¥12.06 1.78 USD | CN¥4.00B 589.67M USD | 66.72 | CN¥0.18 0.03 USD | ||
|
Guangdong Sunwill Precising Plastic Co.,Ltd
002676.SZ
CN
|
CN¥5.55 0.82 USD |
-2.63
|
CN¥4.00B 589.6M USD | CN¥17.14M 2.53M USD | CN¥5.45 0.8 USD | CN¥5.67 0.84 USD | CN¥4.00B 589.6M USD | 46.25 | CN¥0.12 0.02 USD | ||
|
Shanghai Kinlita Chemical Co., Ltd.
300225.SZ
CN
|
CN¥8.38 1.24 USD |
-5.84
|
CN¥3.98B 587.84M USD | CN¥70.85M 10.45M USD | CN¥8.32 1.23 USD | CN¥9.28 1.37 USD | CN¥3.98B 587.84M USD | 139.66 | CN¥0.06 0.008 USD | ||
New Found Gold Corp.
NFG.V
CA
|
CA$2.06 1.53 USD |
-4.63
|
CA$791.21M 587.13M USD | CA$816.13K 605.62K USD | CA$2.05 1.52 USD | CA$2.13 1.58 USD | CA$791.21M 587.13M USD | 0 | -CA$0.24 -0.1 USD | ||
|
BGRIMM Technology Co., Ltd.
600980.SS
CN
|
CN¥20.53 3.03 USD |
-0.82
|
CN¥3.97B 585.42M USD | CN¥3.08M 454.1K USD | CN¥20.22 2.98 USD | CN¥20.96 3.09 USD | CN¥3.97B 585.42M USD | 30.64 | CN¥0.67 0.1 USD | ||
Core Lithium
CXOXF
US
|
$0.18 — |
0
|
$582.62M — | $3.00K — | $0.21 — | $0.21 — | $582.62M — | 0 | -$0.01 — | ||
|
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd
600527.SS
CN
|
CN¥2.28 0.34 USD |
-1.72
|
CN¥3.95B 582.58M USD | CN¥46.51M 6.86M USD | CN¥2.26 0.33 USD | CN¥2.33 0.34 USD | CN¥3.95B 582.58M USD | 228.00 | CN¥0.01 0.001 USD | ||
|
Eastern Province Cement Company
3080.SR
SR
|
SAR 25.36 6.77 USD |
-0.24
|
SAR 2.18B 581.82M USD | SAR 23.94K 6.39K USD | SAR 25.28 6.74 USD | SAR 25.54 6.81 USD | SAR 2.18B 581.82M USD | 10.26 | SAR 2.47 0.66 USD | ||
TSRC Corporation
2103.TW
TW
|
NT$22.15 0.7 USD |
+5.23
|
NT$18.29B 581.15M USD | NT$7.48M 237.8K USD | NT$21.00 0.67 USD | NT$22.15 0.7 USD | NT$18.29B 581.15M USD | 41.01 | NT$0.54 0.02 USD | ||
|
Suzhou Xingye Materials Technology Co.,Ltd.
603928.SS
CN
|
CN¥15.01 2.21 USD |
-2.15
|
CN¥3.93B 580.42M USD | CN¥5.44M 802.85K USD | CN¥14.74 2.17 USD | CN¥15.33 2.26 USD | CN¥3.93B 580.42M USD | 32.63 | CN¥0.46 0.07 USD | ||
|
Santacruz Silver Mining Ltd.
SCZ.V
CA
|
CA$8.41 6.24 USD |
-1.29
|
CA$779.95M 578.77M USD | CA$195.54K 145.11K USD | CA$8.16 6.06 USD | CA$8.72 6.47 USD | CA$779.95M 578.77M USD | 9.24 | CA$0.91 0.68 USD | ||
AdvanSix
ASIX
US
|
$21.43 — |
-0.33
|
$577.73M — | $120.68K — | $21.35 — | $21.77 — | $577.73M — | 59.52 | $0.36 — | ||
|
Shanghai XFH Technology Co., Ltd
300890.SZ
CN
|
CN¥32.65 4.82 USD |
-0.64
|
CN¥3.90B 576.07M USD | CN¥4.78M 705.42K USD | CN¥32.12 4.74 USD | CN¥33.22 4.9 USD | CN¥3.90B 576.07M USD | 45.34 | CN¥0.72 0.11 USD | ||
|
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.35 2.88 USD |
+1.16
|
A$868.80M 575.02M USD | A$1.45M 962.21K USD | A$4.14 2.74 USD | A$4.37 2.89 USD | A$868.80M 575.02M USD | 27.18 | A$0.16 0.11 USD | ||
Core Lithium Ltd
7CX.SG
DE
|
€0.15 0.18 USD |
+12.1
|
€497.82M 574.65M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.18 USD | €497.82M 574.65M USD | 0 | -€0.01 -0.01 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$3.41 2.53 USD |
-5.8
|
CA$773.93M 574.3M USD | CA$175.39K 130.15K USD | CA$3.39 2.52 USD | CA$3.59 2.66 USD | CA$773.93M 574.3M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Suzhou Sunmun Technology Co., Ltd.
300522.SZ
CN
|
CN¥12.05 1.78 USD |
-4.44
|
CN¥3.89B 573.3M USD | CN¥21.62M 3.19M USD | CN¥11.89 1.75 USD | CN¥12.73 1.88 USD | CN¥3.89B 573.3M USD | 241.00 | CN¥0.05 0.007 USD | ||
XinJiang Ba Yi Iron & Steel Co.,Ltd.
600581.SS
CN
|
CN¥2.53 0.37 USD |
+0.4
|
CN¥3.88B 572.22M USD | CN¥9.90M 1.46M USD | CN¥2.50 0.37 USD | CN¥2.55 0.38 USD | CN¥3.88B 572.22M USD | 0 | -CN¥1.19 -0.1 USD | ||
|
Thesis Gold & Silver
THSGF
US
|
$2.05 — |
-3.16
|
$571.84M — | $12.95K — | $1.95 — | $2.02 — | $571.84M — | 0 | -$0.01 — | ||
|
Wuxi Acryl Technology Co., Ltd.
603722.SS
CN
|
CN¥39.66 5.85 USD |
+1.69
|
CN¥3.88B 571.83M USD | CN¥5.73M 845.42K USD | CN¥38.16 5.63 USD | CN¥40.80 6.02 USD | CN¥3.88B 571.83M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Qifeng New Material Co., Ltd.
002521.SZ
CN
|
CN¥6.91 1.02 USD |
-2.4
|
CN¥3.87B 571.01M USD | CN¥3.43M 506.34K USD | CN¥6.85 1.01 USD | CN¥7.08 1.04 USD | CN¥3.87B 571.01M USD | 21.59 | CN¥0.32 0.05 USD | ||
Andean Precious Metals
ANPMF
US
|
$3.78 — |
-3.32
|
$569.32M — | $9.83K — | $3.76 — | $3.88 — | $569.32M — | 3.77 | $1.00 — | ||
|
Zhejiang Runyang New Material Technology Co., Ltd.
300920.SZ
CN
|
CN¥38.46 5.67 USD |
-6.06
|
CN¥3.85B 567.47M USD | CN¥6.81M 1M USD | CN¥37.60 5.55 USD | CN¥42.67 6.3 USD | CN¥3.85B 567.47M USD | 202.42 | CN¥0.19 0.03 USD | ||
|
New Found Gold
NFGC
US
|
$1.47 — |
-5.16
|
$564.60M — | $2.86M — | $1.47 — | $1.53 — | $564.60M — | 0 | -$0.17 — | ||
|
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 57.25 15.27 USD |
+0.44
|
SAR 2.12B 564.39M USD | SAR 15.65K 4.17K USD | SAR 56.70 15.13 USD | SAR 57.35 15.3 USD | SAR 2.12B 564.39M USD | 28.62 | SAR 2.00 0.53 USD | ||
|
Tianyang New Materials (Shanghai) Technology Co., Ltd.
603330.SS
CN
|
CN¥8.84 1.3 USD |
-1.78
|
CN¥3.82B 564.34M USD | CN¥65.35M 9.64M USD | CN¥8.50 1.25 USD | CN¥8.91 1.31 USD | CN¥3.82B 564.34M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.
300922.SZ
CN
|
CN¥23.76 3.51 USD |
-1.25
|
CN¥3.82B 563.9M USD | CN¥5.34M 788.46K USD | CN¥23.50 3.47 USD | CN¥24.76 3.65 USD | CN¥3.82B 563.9M USD | 113.14 | CN¥0.21 0.03 USD | ||
|
Fireweed Metals
FWEDF
US
|
$2.48 — |
-3.12
|
$562.86M — | $7.89K — | $2.47 — | $2.52 — | $562.86M — | 0 | -$0.16 — | ||
The Straits Trading Company Limited
S20.SI
SG
|
SGD 1.60 1.2 USD |
-1.23
|
SGD 750.21M 562.25M USD | SGD 22.80K 17.09K USD | SGD 1.59 1.19 USD | SGD 1.62 1.21 USD | SGD 750.21M 562.25M USD | 0 | -SGD 0.54 -0.4 USD | ||
China Oriental Group Company Limited
0581.HK
HK
|
HK$1.18 0.15 USD |
0
|
HK$4.39B 561.65M USD | HK$1.37M 175.68K USD | HK$1.16 0.15 USD | HK$1.19 0.15 USD | HK$4.39B 561.65M USD | 16.85 | HK$0.07 0.008 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$371.50 11.8 USD |
-2.24
|
NT$17.64B 560.57M USD | NT$1.29M 41.03K USD | NT$357.50 11.36 USD | NT$388.00 12.33 USD | NT$17.64B 560.57M USD | 977.63 | NT$0.38 0.01 USD | ||
|
Meridian Mining
MRRDF
US
|
$1.15 — |
-4.54
|
$557.81M — | $100.00 — | $1.17 — | $1.17 — | $557.81M — | 0 | -$0.06 — | ||
|
Hailir Pesticides and Chemicals Group Co.,Ltd.
603639.SS
CN
|
CN¥10.80 1.59 USD |
0
|
CN¥3.78B 557.17M USD | CN¥917.88K 135.43K USD | CN¥10.67 1.57 USD | CN¥10.82 1.6 USD | CN¥3.78B 557.17M USD | 25.11 | CN¥0.43 0.06 USD | ||
|
Core Lithium Ltd
CXO.AX
AU
|
A$0.26 0.17 USD |
+8.33
|
A$841.57M 557M USD | A$30.95M 20.48M USD | A$0.23 0.15 USD | A$0.27 0.18 USD | A$841.57M 557M USD | 0 | -A$0.01 -0.006 USD | ||
Origin Enterprises plc
OIZ.IR
IE
|
€4.48 5.17 USD |
+2.17
|
€481.00M 555.24M USD | €5.11K 5.9K USD | €4.38 5.06 USD | €4.51 5.2 USD | €481.00M 555.24M USD | 12.09 | €0.37 0.43 USD | ||
|
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$2.68 1.99 USD |
-5.3
|
CA$747.58M 554.75M USD | CA$343.54K 254.92K USD | CA$2.67 1.98 USD | CA$2.83 2.1 USD | CA$747.58M 554.75M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Suzhou Chunxing Precision Mechanical Co., Ltd.
002547.SZ
CN
|
CN¥3.30 0.49 USD |
-3.51
|
CN¥3.72B 549.26M USD | CN¥36.93M 5.45M USD | CN¥3.25 0.48 USD | CN¥3.37 0.5 USD | CN¥3.72B 549.26M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Guangdong Sanhe Pile Co., Ltd.
003037.SZ
CN
|
CN¥6.20 0.91 USD |
-2.82
|
CN¥3.71B 548.03M USD | CN¥4.77M 703.76K USD | CN¥6.12 0.9 USD | CN¥6.35 0.94 USD | CN¥3.71B 548.03M USD | 103.33 | CN¥0.06 0.008 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.NS
IN
|
₹616.25 7.46 USD |
-0.55
|
₹45.26B 547.52M USD | ₹28.30K 342.33 USD | ₹609.55 7.37 USD | ₹619.60 7.5 USD | ₹45.26B 547.52M USD | 0 | -₹0.31 -0.003 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.BO
IN
|
₹615.80 7.45 USD |
-0.5
|
₹45.22B 547.12M USD | ₹2.41K 29.1 USD | ₹610.40 7.38 USD | ₹618.50 7.48 USD | ₹45.22B 547.12M USD | 0 | -₹0.31 -0.003 USD | ||
|
Allied Supreme Corp.
4770.TW
TW
|
NT$214.00 6.8 USD |
-0.93
|
NT$17.11B 543.83M USD | NT$586.06K 18.62K USD | NT$209.50 6.66 USD | NT$217.50 6.91 USD | NT$17.11B 543.83M USD | 21.08 | NT$10.15 0.32 USD | ||
CITIC Resources Holdings Limited
1205.HK
HK
|
HK$0.54 0.07 USD |
+1.89
|
HK$4.24B 542.54M USD | HK$9.98M 1.28M USD | HK$0.53 0.07 USD | HK$0.55 0.07 USD | HK$4.24B 542.54M USD | 27.00 | HK$0.02 0.002 USD | ||
Beijing Tianyishangjia New Material Corp., Ltd.
688033.SS
CN
|
CN¥6.53 0.96 USD |
-3.83
|
CN¥3.67B 541.67M USD | CN¥6.74M 994.13K USD | CN¥6.48 0.96 USD | CN¥6.92 1.02 USD | CN¥3.67B 541.67M USD | 0 | -CN¥3.97 -0.5 USD | ||
|
Tungsten West PLC
540.F
DE
|
€0.38 0.43 USD |
-8.29
|
€469.13M 541.53M USD | €3.50K 4.04K USD | €0.38 0.43 USD | €0.38 0.43 USD | €469.13M 541.53M USD | 0 | -€0.30 -0.3 USD | ||
|
Zhejiang Huakang Pharmaceutical Co., Ltd.
605077.SS
CN
|
CN¥12.05 1.78 USD |
-2.59
|
CN¥3.65B 538.81M USD | CN¥7.09M 1.05M USD | CN¥11.95 1.76 USD | CN¥12.44 1.84 USD | CN¥3.65B 538.81M USD | 26.19 | CN¥0.46 0.07 USD | ||
|
Zhejiang Jihua Group Co., Ltd.
603980.SS
CN
|
CN¥5.39 0.8 USD |
-0.74
|
CN¥3.65B 538.27M USD | CN¥10.68M 1.58M USD | CN¥5.36 0.79 USD | CN¥5.50 0.81 USD | CN¥3.65B 538.27M USD | 77.00 | CN¥0.07 0.01 USD | ||
|
Hangzhou Toka Ink Co.,Ltd.
688571.SS
CN
|
CN¥8.60 1.27 USD |
-0.35
|
CN¥3.65B 538.23M USD | CN¥10.13M 1.49M USD | CN¥8.25 1.22 USD | CN¥8.79 1.3 USD | CN¥3.65B 538.23M USD | 33.07 | CN¥0.26 0.04 USD | ||
|
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.14 0.85 USD |
-1.72
|
CA$723.93M 537.2M USD | CA$11.42K 8.47K USD | CA$1.14 0.85 USD | CA$1.16 0.86 USD | CA$723.93M 537.2M USD | 0 | -CA$0.60 -0.4 USD | ||
Rayonier Advanced Materials
RYAM
US
|
$7.94 — |
-0.75
|
$535.46M — | $406.60K — | $7.92 — | $8.18 — | $535.46M — | 0 | -$7.10 — | ||
|
Grand Industrial Holding Co.,Ltd
000626.SZ
CN
|
CN¥7.16 1.06 USD |
+0.56
|
CN¥3.63B 535.22M USD | CN¥10.75M 1.59M USD | CN¥6.86 1.01 USD | CN¥7.27 1.07 USD | CN¥3.63B 535.22M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Alujain Corporation
2170.SR
SR
|
SAR 28.98 7.73 USD |
+0.07
|
SAR 2.01B 534.99M USD | SAR 62.92K 16.79K USD | SAR 28.88 7.7 USD | SAR 29.10 7.76 USD | SAR 2.01B 534.99M USD | 0 | -SAR 11.61 -3.09 USD | ||
|
Nantong JiangTian Chemical Co., Ltd.
300927.SZ
CN
|
CN¥25.09 3.7 USD |
+5.69
|
CN¥3.62B 534.41M USD | CN¥12.85M 1.9M USD | CN¥22.69 3.35 USD | CN¥25.28 3.73 USD | CN¥3.62B 534.41M USD | 114.04 | CN¥0.22 0.03 USD | ||
|
Hubei Kailong Chemical Group Co., Ltd.
002783.SZ
CN
|
CN¥7.24 1.07 USD |
-0.28
|
CN¥3.62B 533.39M USD | CN¥8.33M 1.23M USD | CN¥7.18 1.06 USD | CN¥7.52 1.11 USD | CN¥3.62B 533.39M USD | 30.16 | CN¥0.24 0.04 USD | ||
CSG Holding Co., Ltd.
200012.SZ
CN
|
HK$1.37 0.18 USD |
-1.44
|
HK$4.17B 532.95M USD | HK$379.10K 48.47K USD | HK$1.36 0.17 USD | HK$1.38 0.18 USD | HK$4.17B 532.95M USD | 137.00 | HK$0.01 0.001 USD | ||
|
Henan Jindan Lactic Acid Technology Co.,Ltd.
300829.SZ
CN
|
CN¥15.85 2.34 USD |
-5.65
|
CN¥3.60B 531.51M USD | CN¥5.65M 833.7K USD | CN¥15.65 2.31 USD | CN¥16.90 2.49 USD | CN¥3.60B 531.51M USD | 33.02 | CN¥0.48 0.07 USD | ||
|
Hubei Xiangyuan New Material Technology Inc.
300980.SZ
CN
|
CN¥25.88 3.82 USD |
-0.92
|
CN¥3.57B 527.2M USD | CN¥8.74M 1.29M USD | CN¥24.66 3.64 USD | CN¥26.42 3.9 USD | CN¥3.57B 527.2M USD | 57.51 | CN¥0.45 0.07 USD | ||
|
Sinon Corporation
1712.TW
TW
|
NT$39.45 1.25 USD |
+0.77
|
NT$16.59B 527.1M USD | NT$898.70K 28.56K USD | NT$39.25 1.25 USD | NT$39.65 1.26 USD | NT$16.59B 527.1M USD | 15.17 | NT$2.60 0.08 USD | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$3.14 2.33 USD |
-3.68
|
CA$708.49M 525.74M USD | CA$274.04K 203.36K USD | CA$3.12 2.32 USD | CA$3.23 2.39 USD | CA$708.49M 525.74M USD | 314.00 | CA$0.01 0.007 USD | ||
|
Dymatic Chemicals,Inc.
002054.SZ
CN
|
CN¥7.38 1.09 USD |
+0.14
|
CN¥3.56B 524.97M USD | CN¥6.51M 960.82K USD | CN¥7.23 1.07 USD | CN¥7.44 1.1 USD | CN¥3.56B 524.97M USD | 26.35 | CN¥0.28 0.04 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 38.72 10.33 USD |
+1.36
|
SAR 1.97B 524.74M USD | SAR 107.09K 28.57K USD | SAR 38.20 10.19 USD | SAR 38.80 10.35 USD | SAR 1.97B 524.74M USD | 42.54 | SAR 0.91 0.24 USD | ||
|
Rallis India Limited
RALLIS.NS
IN
|
₹222.81 2.7 USD |
-1.84
|
₹43.33B 524.22M USD | ₹208.11K 2.52K USD | ₹222.12 2.69 USD | ₹227.02 2.75 USD | ₹43.33B 524.22M USD | 23.52 | ₹9.47 0.11 USD | ||
|
Rusoro Mining
RMLFF
US
|
$0.82 — |
0
|
$523.90M — | $24.80K — | $0.82 — | $0.82 — | $523.90M — | 0 | -$0.43 — | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.33 0.99 USD |
-0.75
|
CA$705.43M 523.47M USD | CA$1.18M 873.8K USD | CA$1.30 0.96 USD | CA$1.37 1.02 USD | CA$705.43M 523.47M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Fineotex Chemical Limited
FCL.BO
IN
|
₹37.12 0.45 USD |
-3.14
|
₹43.23B 522.97M USD | ₹737.12K 8.92K USD | ₹36.83 0.45 USD | ₹39.24 0.47 USD | ₹43.23B 522.97M USD | 34.05 | ₹1.09 0.01 USD | ||
|
Dongwu Cement International Limited
0695.HK
HK
|
HK$7.40 0.95 USD |
+1.51
|
HK$4.08B 522.29M USD | HK$510.00K 65.21K USD | HK$7.18 0.92 USD | HK$7.41 0.95 USD | HK$4.08B 522.29M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Fineotex Chemical Limited
FCL.NS
IN
|
₹36.99 0.45 USD |
-2.92
|
₹43.07B 521.13M USD | ₹11.47M 138.75K USD | ₹36.80 0.45 USD | ₹39.27 0.48 USD | ₹43.07B 521.13M USD | 33.93 | ₹1.09 0.01 USD | ||
|
Galiano Gold Inc.
GAU.TO
CA
|
CA$2.68 1.99 USD |
-5.96
|
CA$700.05M 519.48M USD | CA$341.52K 253.43K USD | CA$2.68 1.99 USD | CA$2.82 2.09 USD | CA$700.05M 519.48M USD | 17.86 | CA$0.15 0.11 USD | ||
Grupa Azoty S.A.
ATT.WA
PL
|
PLN 20.60 5.24 USD |
-0.96
|
PLN 2.04B 519.39M USD | PLN 88.64K 22.53K USD | PLN 20.40 5.19 USD | PLN 20.94 5.32 USD | PLN 2.04B 519.39M USD | 0 | -PLN 42.11 -10.7 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.05 0.78 USD |
-7.08
|
CA$699.90M 519.37M USD | CA$270.10K 200.43K USD | CA$1.04 0.77 USD | CA$1.10 0.82 USD | CA$699.90M 519.37M USD | 2.38 | CA$0.44 0.33 USD | ||
|
Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd
003015.SZ
CN
|
CN¥12.49 1.84 USD |
-0.48
|
CN¥3.51B 517.97M USD | CN¥7.60M 1.12M USD | CN¥12.11 1.79 USD | CN¥12.56 1.85 USD | CN¥3.51B 517.97M USD | 40.29 | CN¥0.31 0.05 USD | ||
|
Interfor Corporation
IFP.TO
CA
|
CA$10.61 7.87 USD |
-1.94
|
CA$697.79M 517.8M USD | CA$146.63K 108.8K USD | CA$10.51 7.8 USD | CA$11.20 8.31 USD | CA$697.79M 517.8M USD | 0 | -CA$6.54 -4.8 USD | ||
Hextar Technologies Solutions Berhad
5136.KL
MY
|
MYR 1.18 0.25 USD |
0
|
MYR 2.43B 516.46M USD | MYR 142.80K 30.36K USD | MYR 1.12 0.24 USD | MYR 1.18 0.25 USD | MYR 2.43B 516.46M USD | 0 | -MYR 0.02 -0.004 USD | ||
Liberty Gold
LGDTF
US
|
$0.97 — |
-3
|
$514.49M — | $80.30K — | $0.95 — | $0.97 — | $514.49M — | 0 | -$0.05 — | ||
|
Shaanxi Xinghua Chemistry Co.,Ltd
002109.SZ
CN
|
CN¥2.73 0.4 USD |
+0.74
|
CN¥3.48B 514.09M USD | CN¥6.40M 944.1K USD | CN¥2.68 0.4 USD | CN¥2.79 0.41 USD | CN¥3.48B 514.09M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Jiangsu Changqing Agrochemical Co., Ltd.
002391.SZ
CN
|
CN¥5.36 0.79 USD |
-0.74
|
CN¥3.48B 513.73M USD | CN¥6.49M 957.71K USD | CN¥5.24 0.77 USD | CN¥5.48 0.81 USD | CN¥3.48B 513.73M USD | 59.55 | CN¥0.09 0.01 USD | ||
Interfor
IFSPF
US
|
$7.76 — |
+3.33
|
$510.35M — | $2.30K — | $7.60 — | $7.90 — | $510.35M — | 0 | -$4.69 — | ||
|
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$2.62 1.94 USD |
-7.42
|
CA$685.49M 508.67M USD | CA$64.87K 48.14K USD | CA$2.62 1.94 USD | CA$2.85 2.11 USD | CA$685.49M 508.67M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Western Copper and Gold
WRN
US
|
$2.25 — |
-3.43
|
$507.68M — | $1.97M — | $2.25 — | $2.32 — | $507.68M — | 225.00 | $0.01 — | ||
|
Jiangxi Wannianqing Cement Co., Ltd.
000789.SZ
CN
|
CN¥4.31 0.64 USD |
-1.6
|
CN¥3.44B 507.1M USD | CN¥2.76M 406.65K USD | CN¥4.30 0.63 USD | CN¥4.38 0.65 USD | CN¥3.44B 507.1M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Galiano Gold
GAU
US
|
$1.94 — |
-5.37
|
$506.75M — | $3.02M — | $1.92 — | $2.03 — | $506.75M — | 17.63 | $0.11 — | ||
Thor Explorations
THXPF
US
|
$0.76 — |
-6.75
|
$506.60M — | $20.43K — | $0.76 — | $0.79 — | $506.60M — | 2.37 | $0.32 — | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥14.85 2.19 USD |
-0.13
|
CN¥3.42B 503.95M USD | CN¥9.55M 1.41M USD | CN¥14.55 2.15 USD | CN¥15.48 2.28 USD | CN¥3.42B 503.95M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||