결과 페이지 14 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2088)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (669)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1896)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (577)
- 인도네시아 (71)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (155)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (156)
- 태국 (153)
- 칠면조 (59)
- 영국 (271)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (9603)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Almonty Industries Inc. ALI0.F | $1.43 1.56 USD |
-1.38
|
$431.51M 471.7M USD | $2.75K 3.01K USD | $1.43 1.56 USD | $1.43 1.56 USD | $431.51M 471.7M USD | 0 | -$0.04 -0.04 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $4.97 0.69 USD |
-2.55
|
$3.39B 471.05M USD | $6.7M 930.9K USD | $4.93 0.69 USD | $5.12 0.71 USD | $3.39B 471.05M USD | 62.12 | $0.08 0.01 USD | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | $3.05 0.42 USD |
-1.61
|
$3.39B 470.7M USD | $7.55M 1.05M USD | $3.03 0.42 USD | $3.1 0.43 USD | $3.39B 470.7M USD | 0 | -$0.62 -0.08 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $10.68 1.48 USD |
-2.82
|
$3.38B 470.41M USD | $2.48M 345.26K USD | $10.45 1.45 USD | $10.8 1.5 USD | $3.38B 470.41M USD | 46.43 | $0.23 0.03 USD | |
| SGL Carbon SE SGL.DE | $3.48 3.8 USD |
-0.43
|
$426.73M 466.47M USD | $129.02K 141.04K USD | $3.46 3.78 USD | $3.55 3.88 USD | $426.73M 466.47M USD | 0 | -$0.66 -0.7 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $32.35 4.5 USD |
-0.74
|
$3.35B 466.27M USD | $884.11K 122.93K USD | $31.97 4.45 USD | $32.8 4.56 USD | $3.35B 466.27M USD | 58.81 | $0.55 0.08 USD | |
| Hootech Inc. 301026.SZ | $29.52 4.1 USD |
+1.86
|
$3.35B 465.18M USD | $1.59M 220.72K USD | $28.85 4.01 USD | $29.77 4.14 USD | $3.35B 465.18M USD | 33.16 | $0.89 0.12 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $32.18 1.01 USD |
+0.25
|
$14.8B 464.87M USD | $2.19M 68.84K USD | $31.9 1 USD | $32.6 1.02 USD | $14.8B 464.87M USD | 1609.00 | $0.02 0.0006 USD | |
| Orezone Gold ORZCF | $0.8399 — |
-1.16
|
$462.31M — | $11.5K — | $0.8299 — | $0.8599 — | $462.31M — | 6.46 | $0.13 — | |
| Chung Hwa Pulp Corporation 1905.TW | $13 0.41 USD |
+1.17
|
$14.5B 460.88M USD | $507.17K 16.12K USD | $12.9 0.41 USD | $13.05 0.41 USD | $14.5B 460.88M USD | 0 | -$0.23 -0.007 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $8.22 1.14 USD |
-1.2
|
$3.29B 457.18M USD | $4.51M 627.21K USD | $8.04 1.12 USD | $8.34 1.16 USD | $3.29B 457.18M USD | 117.42 | $0.07 0.009 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $8.47 1.18 USD |
-2.75
|
$3.28B 456M USD | $4.45M 618.38K USD | $8.43 1.17 USD | $8.75 1.22 USD | $3.28B 456M USD | 20.16 | $0.42 0.06 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $29.77 4.14 USD |
+1.74
|
$3.27B 455.33M USD | $2.86M 397.23K USD | $29.05 4.04 USD | $30.75 4.28 USD | $3.27B 455.33M USD | 14.45 | $2.06 0.29 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $16.3 2.27 USD |
-0.67
|
$3.27B 454.18M USD | $2.92M 406.34K USD | $16.1 2.24 USD | $16.5 2.29 USD | $3.27B 454.18M USD | 0 | -$0.16 -0.02 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $17.06 2.37 USD |
-2.23
|
$3.26B 453.92M USD | $2.59M 359.64K USD | $16.51 2.3 USD | $17.39 2.42 USD | $3.26B 453.92M USD | 60.92 | $0.28 0.04 USD | |
| Mineros S.A. MSA.TO | $2.04 1.51 USD |
-2.86
|
$611.46M 453.74M USD | $104.99K 77.91K USD | $2.03 1.51 USD | $2.09 1.55 USD | $611.46M 453.74M USD | 5.09 | $0.4 0.3 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $44.05 1.4 USD |
+1.26
|
$14.15B 449.51M USD | $310.2K 9.86K USD | $43.35 1.38 USD | $44.2 1.4 USD | $14.15B 449.51M USD | 9.83 | $4.48 0.14 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $13.08 1.82 USD |
-1.28
|
$3.22B 448.1M USD | $2.77M 384.48K USD | $13 1.81 USD | $13.3 1.85 USD | $3.22B 448.1M USD | 0 | -$0.13 -0.01 USD | |
| Jacquet Metals SA JCQ.PA | $20.15 22.03 USD |
+0.5
|
$409.51M 447.65M USD | $23.18K 25.34K USD | $19.94 21.8 USD | $20.45 22.35 USD | $409.51M 447.65M USD | 74.62 | $0.27 0.3 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $7.42 1.03 USD |
-1.59
|
$3.21B 446.33M USD | $3.17M 440.77K USD | $7.36 1.02 USD | $7.57 1.05 USD | $3.21B 446.33M USD | 33.72 | $0.22 0.03 USD | |
| Intrepid Potash IPI | $33.25 — |
+0.36
|
$442.91M — | $201.19K — | $32.42 — | $33.5 — | $442.91M — | 0 | -$16.53 — | |
| Black Cat Syndicate Limited BC8.AX | $0.9699 0.64 USD |
-1.02
|
$669.05M 442.82M USD | $4.34M 2.88M USD | $0.9399 0.62 USD | $1 0.66 USD | $669.05M 442.82M USD | 0 | -$0.03 -0.01 USD | |
| SANXIA NEW MATERIALS 600293.SS | $2.74 0.38 USD |
-3.18
|
$3.18B 441.99M USD | $13.41M 1.86M USD | $2.73 0.38 USD | $2.83 0.39 USD | $3.18B 441.99M USD | 0 | $0 0 USD | |
| Al Yamamah Steel Industries Company 1304.SR | $32.4 8.64 USD |
+0.62
|
$1.65B 439.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 439.09M USD | 36.00 | $0.9 0.24 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $6.27 0.87 USD |
-0.63
|
$3.16B 438.78M USD | $6.79M 944.67K USD | $6.23 0.87 USD | $6.4 0.89 USD | $3.16B 438.78M USD | 25.07 | $0.25 0.03 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $19.81 2.75 USD |
-1.3
|
$3.15B 438.38M USD | $5.63M 783.45K USD | $19.37 2.69 USD | $20.27 2.82 USD | $3.15B 438.38M USD | 73.37 | $0.27 0.04 USD | |
| NACL Industries Limited NACLIND.NS | $170.39 2.06 USD |
-5
|
$36.17B 437.64M USD | $818.66K 9.9K USD | $170.39 2.06 USD | $175.77 2.13 USD | $36.17B 437.64M USD | 0 | -$2.56 -0.03 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $15.61 2.17 USD |
+1.04
|
$3.15B 437.46M USD | $907.9K 126.24K USD | $15.2 2.11 USD | $15.72 2.19 USD | $3.15B 437.46M USD | 0 | -$0.3 -0.04 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $4.47 0.62 USD |
-1.97
|
$3.13B 434.79M USD | $10.87M 1.51M USD | $4.41 0.61 USD | $4.55 0.63 USD | $3.13B 434.79M USD | 37.25 | $0.12 0.02 USD | |
| ATEX Resources Inc. ATX.V | $2.07 1.54 USD |
-1.43
|
$582.46M 432.22M USD | $118.85K 88.19K USD | $2.06 1.53 USD | $2.12 1.57 USD | $582.46M 432.22M USD | 0 | -$0.21 -0.1 USD | |
| United States Antimony UAMY | $3.4 — |
-9.81
|
$432.16M — | $4.39M — | $3.36 — | $3.75 — | $432.16M — | 0 | -$0.02 — | |
| McEwen Mining Inc. MUX.TO | $10.6 7.87 USD |
-1.4
|
$580.75M 430.95M USD | $32.77K 24.32K USD | $10.48 7.78 USD | $10.73 7.96 USD | $580.75M 430.95M USD | 0 | -$1.19 -0.8 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $19.95 2.77 USD |
-1.68
|
$3.08B 427.58M USD | $2.12M 294.66K USD | $19.72 2.74 USD | $20.29 2.82 USD | $3.08B 427.58M USD | 399.00 | $0.05 0.006 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $6.52 0.91 USD |
-1.36
|
$3.07B 426.3M USD | $10.22M 1.42M USD | $6.33 0.88 USD | $6.63 0.92 USD | $3.07B 426.3M USD | 0 | -$0.02 -0.002 USD | |
| Northern Region Cement Company 3004.SR | $8.8 2.35 USD |
-0.68
|
$1.59B 425.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.59B 425.45M USD | 15.71 | $0.56 0.15 USD | |
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | $10.59 1.47 USD |
-2.58
|
$3.05B 424.33M USD | $7.57M 1.05M USD | $10.56 1.47 USD | $11.18 1.55 USD | $3.05B 424.33M USD | 88.25 | $0.12 0.02 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $6.57 0.91 USD |
-1.94
|
$3.05B 424M USD | $4.14M 575.52K USD | $6.52 0.91 USD | $6.7 0.93 USD | $3.05B 424M USD | 6.19 | $1.06 0.15 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $11.6 1.61 USD |
+0.43
|
$3.04B 423.39M USD | $4.16M 578.59K USD | $11.31 1.57 USD | $11.65 1.62 USD | $3.04B 423.39M USD | 44.61 | $0.26 0.04 USD | |
| ATEX Resources ECRTF | $1.52 — |
+4.83
|
$421.59M — | $700 — | $1.51 — | $1.52 — | $421.59M — | 0 | -$0.15 — | |
| 5N Plus Inc. VNP.TO | $6.38 4.73 USD |
+0.63
|
$568.09M 421.56M USD | $113.48K 84.21K USD | $6.25 4.64 USD | $6.52 4.84 USD | $568.09M 421.56M USD | 29.00 | $0.22 0.16 USD | |
| Hume Cement Industries Berhad 5000.KL | $2.72 0.58 USD |
+1.49
|
$1.98B 421.15M USD | $89.3K 18.99K USD | $2.69 0.57 USD | $2.73 0.58 USD | $1.98B 421.15M USD | 8.00 | $0.34 0.07 USD | |
| Imperial Metals Corporation III.TO | $3.42 2.54 USD |
-2.29
|
$567.21M 420.91M USD | $118.26K 87.76K USD | $3.35 2.48 USD | $3.52 2.61 USD | $567.21M 420.91M USD | 5.26 | $0.65 0.48 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $26.8 0.85 USD |
+1.9
|
$13.2B 419.33M USD | $396.89K 12.61K USD | $26.3 0.84 USD | $27.1 0.86 USD | $13.2B 419.33M USD | 23.50 | $1.14 0.04 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | $11.7 0.37 USD |
+0.43
|
$13.2B 419.28M USD | $2.3M 73.02K USD | $11.55 0.37 USD | $11.8 0.37 USD | $13.2B 419.28M USD | 0 | -$1.42 -0.04 USD | |
| McEwen Mining MUX | $7.66 — |
-1.29
|
$418.53M — | $396.28K — | $7.5 — | $7.76 — | $418.53M — | 0 | -$0.86 — | |
| Ferrexpo plc FEX.F | $0.64 0.7 USD |
-5.19
|
$382.81M 418.46M USD | $490 535.64 USD | $0.64 0.7 USD | $0.64 0.7 USD | $382.81M 418.46M USD | 0 | -$0.08 -0.08 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $10.68 1.48 USD |
-2.55
|
$3.01B 418.17M USD | $2.92M 405.65K USD | $10.65 1.48 USD | $10.96 1.52 USD | $3.01B 418.17M USD | 0 | -$1.31 -0.1 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $6.9 0.96 USD |
0
|
$3B 417.6M USD | $14.26M 1.98M USD | $6.52 0.91 USD | $6.92 0.96 USD | $3B 417.6M USD | 57.50 | $0.12 0.02 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $5.75 0.8 USD |
-1.71
|
$3B 417.59M USD | $5.25M 730.35K USD | $5.69 0.79 USD | $5.83 0.81 USD | $3B 417.59M USD | 17.96 | $0.32 0.04 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $7.37 1.02 USD |
-1.6
|
$2.99B 416.1M USD | $713.1K 99.15K USD | $7.28 1.01 USD | $7.52 1.05 USD | $2.99B 416.1M USD | 33.50 | $0.22 0.03 USD | |
| OSAKA Titanium technologies Co.,Ltd. 5726.T | $1,668 11.26 USD |
+2.46
|
$61.57B 415.6M USD | $572.8K 3.87K USD | $1,631 11.01 USD | $1,670 11.27 USD | $61.57B 415.6M USD | 6.41 | $259.99 1.76 USD | |
| Asante Gold Corporation ASE.CN | $1.11 0.82 USD |
+4.72
|
$556.21M 412.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $556.21M 412.74M USD | 0 | -$0.07 -0.05 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $15.6 2.17 USD |
-3.58
|
$2.97B 412.56M USD | $4.09M 568.06K USD | $15.59 2.17 USD | $16.16 2.25 USD | $2.97B 412.56M USD | 27.85 | $0.56 0.08 USD | |
| Prakash Industries Limited PRAKASH.NS | $180.69 2.19 USD |
+2.38
|
$34.07B 412.24M USD | $378.35K 4.58K USD | $174.27 2.11 USD | $181.08 2.19 USD | $34.07B 412.24M USD | 9.15 | $19.73 0.24 USD | |
| XINGFA ALUM 0098.HK | $7.63 0.98 USD |
-2.06
|
$3.21B 410.38M USD | $8K 1.02K USD | $7.62 0.97 USD | $7.75 0.99 USD | $3.21B 410.38M USD | 3.65 | $2.09 0.27 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $4.36 0.61 USD |
-1.58
|
$2.95B 410.32M USD | $7.96M 1.11M USD | $4.31 0.6 USD | $4.42 0.61 USD | $2.95B 410.32M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $18.14 2.52 USD |
+1.06
|
$2.95B 409.84M USD | $1.01M 140.97K USD | $17.8 2.47 USD | $18.18 2.53 USD | $2.95B 409.84M USD | 11.93 | $1.52 0.21 USD | |
| Imperial Metals IPMLF | $2.44 — |
-2.01
|
$408.77M — | $1.3K — | $2.44 — | $2.53 — | $408.77M — | 5.19 | $0.47 — | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $15.41 2.14 USD |
+7.76
|
$2.94B 408.14M USD | $30.46M 4.24M USD | $13.85 1.93 USD | $16.69 2.32 USD | $2.94B 408.14M USD | 22.66 | $0.68 0.09 USD | |
| Americas Gold and Silver Corporation USA.TO | $0.8499 0.63 USD |
-1.16
|
$549.93M 408.08M USD | $379.01K 281.25K USD | $0.8 0.59 USD | $0.8599 0.63 USD | $549.93M 408.08M USD | 0 | -$0.24 -0.1 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $6.69 0.93 USD |
0
|
$2.93B 408.02M USD | $17.08M 2.38M USD | $6.22 0.86 USD | $6.78 0.94 USD | $2.93B 408.02M USD | 0 | -$0.56 -0.07 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $6.07 0.84 USD |
-6.62
|
$2.93B 406.9M USD | $32.37M 4.5M USD | $5.95 0.83 USD | $6.3 0.88 USD | $2.93B 406.9M USD | 46.69 | $0.13 0.02 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $24.24 3.37 USD |
-2.22
|
$2.93B 406.85M USD | $2.04M 283.03K USD | $24.18 3.36 USD | $24.86 3.46 USD | $2.93B 406.85M USD | 89.77 | $0.27 0.04 USD | |
| LSB Industries LXU | $5.65 — |
+5.41
|
$406.1M — | $316.42K — | $5.29 — | $5.65 — | $406.1M — | 0 | -$0.27 — | |
| Kiri Industries Limited KIRIINDUS.NS | $594.45 7.19 USD |
-0.45
|
$33.52B 405.54M USD | $188.36K 2.28K USD | $588.3 7.12 USD | $603 7.3 USD | $33.52B 405.54M USD | 11.52 | $51.59 0.62 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $23.03 3.2 USD |
+2.31
|
$2.91B 404.86M USD | $5.05M 702.25K USD | $22.53 3.13 USD | $23.42 3.26 USD | $2.91B 404.86M USD | 121.21 | $0.19 0.03 USD | |
| Asante Gold ASGOF | $0.81 — |
+0.99
|
$404.83M — | $1.5K — | $0.8 — | $0.8 — | $404.83M — | 0 | -$0.05 — | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $5.18 0.72 USD |
-2.08
|
$2.91B 404.11M USD | $8.87M 1.23M USD | $5.06 0.7 USD | $5.21 0.72 USD | $2.91B 404.11M USD | 12.04 | $0.43 0.06 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $5.01 0.7 USD |
-2.72
|
$2.9B 403.73M USD | $16.94M 2.35M USD | $4.97 0.69 USD | $5.15 0.72 USD | $2.9B 403.73M USD | 0 | -$0.42 -0.05 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $9.45 1.31 USD |
+0.11
|
$2.89B 401.61M USD | $3.07M 427.41K USD | $9.27 1.29 USD | $9.51 1.32 USD | $2.89B 401.61M USD | 0 | -$0.82 -0.1 USD | |
| Polisan Holding A.S. POLHO.IS | $16.77 0.53 USD |
+9.39
|
$12.72B 399.47M USD | $17.5M 549.7K USD | $15.36 0.48 USD | $16.84 0.53 USD | $12.72B 399.47M USD | 0 | -$0.84 -0.02 USD | |
| Clearwater Paper CLW | $24.42 — |
-0.97
|
$399.38M — | $183.89K — | $23.55 — | $24.42 — | $399.38M — | 0 | -$4.41 — | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | $3.41 0.47 USD |
-0.58
|
$2.87B 398.76M USD | $15.72M 2.19M USD | $3.36 0.47 USD | $3.45 0.48 USD | $2.87B 398.76M USD | 0 | -$0.15 -0.02 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $5.63 0.78 USD |
-0.71
|
$2.87B 398.41M USD | $7.18M 998.57K USD | $5.59 0.78 USD | $5.75 0.8 USD | $2.87B 398.41M USD | 0 | -$0.59 -0.08 USD | |
| Americas Gold and Silver USAS | $0.5999 — |
-1.93
|
$396.31M — | $896.74K — | $0.5899 — | $0.6199 — | $396.31M — | 0 | -$0.17 — | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $33.35 4.64 USD |
-1.48
|
$2.84B 395.22M USD | $3.59M 498.92K USD | $33 4.59 USD | $34.4 4.78 USD | $2.84B 395.22M USD | 333.49 | $0.1 0.01 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $20.22 2.81 USD |
-4.08
|
$2.83B 394.15M USD | $3.77M 524.75K USD | $20.15 2.8 USD | $21.17 2.94 USD | $2.83B 394.15M USD | 74.88 | $0.27 0.04 USD | |
| LIUGUO CHEMICAL 600470.SS | $5.36 0.75 USD |
-3.42
|
$2.82B 392.24M USD | $15.7M 2.18M USD | $5.31 0.74 USD | $5.56 0.77 USD | $2.82B 392.24M USD | 107.20 | $0.05 0.006 USD | |
| Freegold Ventures Limited FVL.TO | $0.9899 0.73 USD |
-1
|
$528.24M 391.98M USD | $100.96K 74.91K USD | $0.9699 0.72 USD | $1 0.74 USD | $528.24M 391.98M USD | 0 | $0 0 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $6.28 0.87 USD |
+0.16
|
$2.82B 391.67M USD | $10.01M 1.39M USD | $6.15 0.86 USD | $6.45 0.9 USD | $2.82B 391.67M USD | 0 | -$0.24 -0.03 USD | |
| Suli Co., Ltd. 603585.SS | $15.31 2.13 USD |
+1.39
|
$2.81B 391.38M USD | $5.07M 705.16K USD | $14.95 2.08 USD | $15.46 2.15 USD | $2.81B 391.38M USD | 117.76 | $0.13 0.02 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $23.01 3.2 USD |
-1.07
|
$2.81B 390.15M USD | $523.69K 72.82K USD | $22.82 3.17 USD | $23.49 3.27 USD | $2.81B 390.15M USD | 35.95 | $0.64 0.09 USD | |
| Robex Resources Inc. RBX.V | $3.07 2.28 USD |
-1.6
|
$525.72M 390.12M USD | $9.26K 6.87K USD | $3.07 2.28 USD | $3.13 2.32 USD | $525.72M 390.12M USD | 0 | -$0.09 -0.06 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $166 2.01 USD |
-0.32
|
$32.24B 390.03M USD | $268.53K 3.25K USD | $165.55 2 USD | $169.42 2.05 USD | $32.24B 390.03M USD | 0 | -$12.47 -0.1 USD | |
| Najran Cement Company 3002.SR | $8.56 2.28 USD |
-0.47
|
$1.46B 390.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46B 390.02M USD | 21.40 | $0.4 0.11 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $24.86 3.46 USD |
+4.81
|
$2.79B 388.23M USD | $11.13M 1.55M USD | $23.46 3.26 USD | $25.99 3.61 USD | $2.79B 388.23M USD | 31.46 | $0.79 0.11 USD | |
| NOCIL Limited NOCIL.NS | $185.39 2.24 USD |
+0.71
|
$32.05B 387.79M USD | $106.92K 1.29K USD | $181.43 2.2 USD | $186 2.25 USD | $32.05B 387.79M USD | 25.12 | $7.38 0.09 USD | |
| China Sunsine Chemical Holdings Ltd. QES.SI | $0.53 0.4 USD |
+0.95
|
$514.92M 385.91M USD | $354.2K 265.46K USD | $0.53 0.39 USD | $0.53 0.4 USD | $514.92M 385.91M USD | 6.62 | $0.08 0.06 USD | |
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | $15.21 2.11 USD |
+1.74
|
$2.77B 385.54M USD | $4.08M 567.04K USD | $14.88 2.07 USD | $15.47 2.15 USD | $2.77B 385.54M USD | 47.53 | $0.32 0.04 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $17.19 2.39 USD |
+3.8
|
$2.77B 385.36M USD | $9.31M 1.29M USD | $15.66 2.18 USD | $17.49 2.43 USD | $2.77B 385.36M USD | 0 | -$0.33 -0.04 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $14.37 2 USD |
-6.51
|
$2.77B 384.64M USD | $2.49M 346.87K USD | $14.08 1.96 USD | $14.76 2.05 USD | $2.77B 384.64M USD | 55.26 | $0.26 0.04 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $5.26 0.73 USD |
+2.53
|
$2.76B 383.38M USD | $9.22M 1.28M USD | $5.11 0.71 USD | $5.3 0.74 USD | $2.76B 383.38M USD | 0 | -$0.18 -0.02 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $7.59 1.06 USD |
+10
|
$2.76B 383.25M USD | $40.51M 5.63M USD | $7.05 0.98 USD | $7.59 1.06 USD | $2.76B 383.25M USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $27.56 3.83 USD |
-3.64
|
$2.76B 383.2M USD | $4.01M 557.47K USD | $26.2 3.64 USD | $27.7 3.85 USD | $2.76B 383.2M USD | 67.21 | $0.41 0.06 USD | |
| L & M CHEMICAL 0746.HK | $3.63 0.46 USD |
+0.28
|
$2.99B 382.92M USD | $144K 18.41K USD | $3.6 0.46 USD | $3.65 0.47 USD | $2.99B 382.92M USD | 6.15 | $0.59 0.08 USD | |
| Arabian Pipes Company 2200.SR | $9.55 2.55 USD |
+0.63
|
$1.43B 382.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43B 382.15M USD | 8.52 | $1.12 0.3 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $4.59 0.64 USD |
-2.75
|
$2.75B 381.83M USD | $18.12M 2.52M USD | $4.58 0.64 USD | $4.76 0.66 USD | $2.75B 381.83M USD | 0 | -$0.05 -0.006 USD | |
| First Copper Technology Co., Ltd. 2009.TW | $33.35 1.06 USD |
+0.91
|
$11.99B 381.09M USD | $1.1M 34.93K USD | $33.15 1.05 USD | $33.6 1.07 USD | $11.99B 381.09M USD | 45.06 | $0.74 0.02 USD | |
| Freegold Ventures FGOVF | $0.7199 — |
+1.27
|
$380.95M — | $2K — | $0.7099 — | $0.7099 — | $380.95M — | 0 | $0 — | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $5.7 0.79 USD |
-1.89
|
$2.74B 380.39M USD | $10.93M 1.52M USD | $5.56 0.77 USD | $5.81 0.81 USD | $2.74B 380.39M USD | 0 | -$0.02 -0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||