結果ページ14 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2092)
- アルゼンチン (33)
- オーストラリア (736)
- オーストリア (43)
- ベルギー (9)
- ブラジル (70)
- カナダ (1349)
- チリ (19)
- 中国 (667)
- チェコ共和国 (3)
- デンマーク (9)
- フィンランド (13)
- フランス (37)
- ドイツ (1900)
- ギリシャ (18)
- 香港 (152)
- ハンガリー (1)
- インド (579)
- インドネシア (76)
- アイルランド (4)
- イスラエル (18)
- イタリア (10)
- 日本 (285)
- マレーシア (97)
- メキシコ (75)
- オランダ (12)
- ニュージーランド (6)
- ノルウェー (15)
- ポーランド (33)
- ポルトガル (6)
- カタール (5)
- ロシア (39)
- シンガポール (38)
- 南アフリカ (39)
- 韓国 (155)
- スペイン (16)
- スリナム (40)
- スウェーデン (41)
- スイス (11)
- 台湾 (157)
- タイ (153)
- トルコ (58)
- イギリス (269)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
素材 (9608)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BLIIC 300135.SZ | $4.01 0.56 USD |
+0.5
|
$3.7B 513.85M USD | $11.59M 1.61M USD | $3.97 0.55 USD | $4.02 0.56 USD | $3.7B 513.85M USD | 200.50 | $0.02 0.002 USD | |
| Rio2 Limited RIO.V | $1.62 1.2 USD |
0
|
$691.84M 513.39M USD | $756.12K 561.09K USD | $1.58 1.17 USD | $1.64 1.22 USD | $691.84M 513.39M USD | 162.00 | $0.01 0.007 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $8.41 1.17 USD |
+1.57
|
$3.69B 512.92M USD | $4.37M 607.62K USD | $8.23 1.14 USD | $8.47 1.18 USD | $3.69B 512.92M USD | 0 | -$0.9 -0.1 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $30.99 4.31 USD |
+0.19
|
$3.69B 512.9M USD | $7.03M 977.82K USD | $30.76 4.28 USD | $31.28 4.35 USD | $3.69B 512.9M USD | 114.77 | $0.27 0.04 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $2.13 0.3 USD |
+0.95
|
$3.69B 512.88M USD | $32.71M 4.55M USD | $2.09 0.29 USD | $2.13 0.3 USD | $3.69B 512.88M USD | 106.50 | $0.02 0.002 USD | |
| Qatari Investors Group Q.P.S.C. QIGD.QA | $1.5 0.41 USD |
0
|
$1.86B 512.34M USD | $1.61M 441.56K USD | $1.49 0.41 USD | $1.51 0.41 USD | $1.86B 512.34M USD | 11.53 | $0.13 0.04 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $3.1 3.39 USD |
+2.31
|
$467.24M 510.75M USD | $0 0 USD | $3.1 3.39 USD | $3.1 3.39 USD | $467.24M 510.75M USD | 38.75 | $0.08 0.09 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $22.54 3.13 USD |
+0.76
|
$3.66B 509.25M USD | $6.61M 919.29K USD | $22.23 3.09 USD | $22.59 3.14 USD | $3.66B 509.25M USD | 18.17 | $1.24 0.17 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $3.09 3.38 USD |
+1.98
|
$465.73M 509.11M USD | $1.86K 2.03K USD | $3.09 3.38 USD | $3.09 3.38 USD | $465.73M 509.11M USD | 38.62 | $0.08 0.09 USD | |
| Rio2 RIOFF | $1.18 — |
-0.84
|
$508.52M — | $176.81K — | $1.17 — | $1.23 — | $508.52M — | 118.00 | $0.01 — | |
| SHNML 600281.SS | $7.08 0.98 USD |
+0.57
|
$3.64B 506.39M USD | $53.06M 7.38M USD | $6.96 0.97 USD | $7.25 1.01 USD | $3.64B 506.39M USD | 0 | -$0.12 -0.01 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.08 0.19 USD |
0
|
$15.93B 506.25M USD | $163.8K 5.2K USD | $6.04 0.19 USD | $6.32 0.2 USD | $15.93B 506.25M USD | 0 | -$1.18 -0.03 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | $6.87 1.39 USD |
-1.01
|
$2.5B 505.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.5B 505.95M USD | 15.26 | $0.45 0.09 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $23.68 3.29 USD |
+1.2
|
$3.63B 504.48M USD | $5.56M 773.32K USD | $23.27 3.24 USD | $23.97 3.33 USD | $3.63B 504.48M USD | 0 | -$0.17 -0.02 USD | |
| Interfor IFSPF | $9.79 — |
0
|
$503.73M — | $9.2K — | $9.65 — | $9.65 — | $503.73M — | 0 | -$3.8 — | |
| G2 Goldfields GUYGF | $2.09 — |
+1.26
|
$503.58M — | $21.47K — | $2.07 — | $2.1 — | $503.58M — | 0 | -$0.03 — | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $17.91 2.49 USD |
+1.82
|
$3.58B 498.05M USD | $1.84M 255.55K USD | $17.47 2.43 USD | $17.93 2.49 USD | $3.58B 498.05M USD | 0 | -$0.3 -0.04 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.08 2.27 USD |
-1.14
|
$453.97M 496.25M USD | $1.5K 1.64K USD | $2.05 2.24 USD | $2.08 2.27 USD | $453.97M 496.25M USD | 0 | -$0.23 -0.2 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $11.34 1.58 USD |
+1.43
|
$3.57B 496.24M USD | $7.79M 1.08M USD | $11.14 1.55 USD | $11.38 1.58 USD | $3.57B 496.24M USD | 13.03 | $0.87 0.12 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $9.27 1.29 USD |
-0.75
|
$3.55B 493.97M USD | $4.56M 634.15K USD | $9.23 1.28 USD | $9.36 1.3 USD | $3.55B 493.97M USD | 22.07 | $0.42 0.06 USD | |
| Jacquet Metals SA JCQ.PA | $22.15 24.21 USD |
-1.99
|
$450.42M 492.38M USD | $3.03K 3.31K USD | $21.7 23.72 USD | $22.5 24.6 USD | $450.42M 492.38M USD | 76.37 | $0.29 0.32 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $5.14 0.71 USD |
+0.19
|
$3.53B 490.69M USD | $10.17M 1.41M USD | $5.08 0.71 USD | $5.19 0.72 USD | $3.53B 490.69M USD | 0 | -$0.09 -0.01 USD | |
| Freegold Ventures Limited FVL.TO | $1.25 0.93 USD |
+0.81
|
$661.21M 490.66M USD | $159.03K 118.01K USD | $1.22 0.91 USD | $1.26 0.93 USD | $661.21M 490.66M USD | 0 | $0 0 USD | |
| Interfor Corporation IFP.TO | $12.85 9.54 USD |
-2.8
|
$661.18M 490.64M USD | $136.96K 101.63K USD | $12.75 9.46 USD | $13.34 9.9 USD | $661.18M 490.64M USD | 0 | -$5.17 -3.8 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $6.75 0.94 USD |
+0.75
|
$3.51B 488.55M USD | $15.9M 2.21M USD | $6.64 0.92 USD | $6.79 0.94 USD | $3.51B 488.55M USD | 21.09 | $0.32 0.04 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $6.88 0.96 USD |
-0.58
|
$3.5B 486.86M USD | $4.44M 617.17K USD | $6.84 0.95 USD | $6.97 0.97 USD | $3.5B 486.86M USD | 0 | -$0.55 -0.07 USD | |
| Freegold Ventures FGOVF | $0.92 — |
+2
|
$486.26M — | $13.18K — | $0.9 — | $0.9 — | $486.26M — | 0 | $0 — | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $362.8 4.39 USD |
-0.4
|
$40.11B 485.28M USD | $210.04K 2.54K USD | $358 4.33 USD | $367.2 4.44 USD | $40.11B 485.28M USD | 93.02 | $3.9 0.05 USD | |
| Intrepid Potash IPI | $36.44 — |
-0.52
|
$485.26M — | $134.3K — | $35.84 — | $36.93 — | $485.26M — | 0 | -$15.93 — | |
| Clearwater Paper CLW | $29.82 — |
-1.03
|
$484.74M — | $132.05K — | $29.61 — | $30.16 — | $484.74M — | 0 | -$4.65 — | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $4.99 0.69 USD |
+0.4
|
$3.48B 484.31M USD | $13.87M 1.93M USD | $4.95 0.69 USD | $5 0.7 USD | $3.48B 484.31M USD | 83.16 | $0.06 0.008 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $18.19 2.53 USD |
-2.2
|
$3.48B 483.99M USD | $4.81M 668.69K USD | $17.86 2.48 USD | $18.61 2.59 USD | $3.48B 483.99M USD | 58.67 | $0.31 0.04 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $6 0.17 USD |
-3.23
|
$17.19B 483.71M USD | $3.23M 90.86K USD | $5.95 0.17 USD | $6.15 0.17 USD | $17.19B 483.71M USD | 13.33 | $0.45 0.01 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $59.25 1.86 USD |
+0.17
|
$15.39B 483.39M USD | $1.7M 53.47K USD | $59.05 1.85 USD | $60.3 1.89 USD | $15.39B 483.39M USD | 0 | -$3.28 -0.1 USD | |
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | $12.04 1.67 USD |
+1.6
|
$3.47B 482.43M USD | $10.55M 1.47M USD | $11.86 1.65 USD | $12.05 1.68 USD | $3.47B 482.43M USD | 70.82 | $0.17 0.02 USD | |
| SGL Carbon SE SGL.DE | $3.58 3.91 USD |
+0.56
|
$437.12M 477.83M USD | $29.99K 32.79K USD | $3.52 3.85 USD | $3.59 3.92 USD | $437.12M 477.83M USD | 0 | -$0.81 -0.8 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $7.12 0.99 USD |
+1.28
|
$3.43B 477.29M USD | $11.75M 1.63M USD | $6.98 0.97 USD | $7.14 0.99 USD | $3.43B 477.29M USD | 44.50 | $0.16 0.02 USD | |
| ATEX Resources Inc. ATX.V | $2.29 1.7 USD |
-1.72
|
$639.35M 474.43M USD | $197.12K 146.28K USD | $2.24 1.66 USD | $2.4 1.78 USD | $639.35M 474.43M USD | 0 | -$0.22 -0.1 USD | |
| FireFly Metals MNXMF | $0.7299 — |
+4.43
|
$471.83M — | $1.5K — | $0.6999 — | $0.6999 — | $471.83M — | 0 | -$0.01 — | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $33.92 4.72 USD |
+19.99
|
$3.39B 471.64M USD | $11.77M 1.64M USD | $28.16 3.92 USD | $33.92 4.72 USD | $3.39B 471.64M USD | 61.67 | $0.55 0.08 USD | |
| ATEX Resources ECRTF | $1.6 — |
-15.34
|
$469.93M — | $100 — | $1.72 — | $1.72 — | $469.93M — | 0 | -$0.16 — | |
| KANGXIN NEW MATERIALS 600076.SS | $2.51 0.35 USD |
+3.72
|
$3.37B 469.24M USD | $44.71M 6.22M USD | $2.42 0.34 USD | $2.57 0.36 USD | $3.37B 469.24M USD | 0 | -$0.25 -0.03 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $23.43 3.26 USD |
+4.41
|
$3.37B 468.47M USD | $4.15M 577.16K USD | $22.25 3.09 USD | $23.73 3.3 USD | $3.37B 468.47M USD | 47.81 | $0.49 0.07 USD | |
| Pan-United Corporation Ltd P52.SI | $0.89 0.66 USD |
+1.72
|
$617.77M 462.99M USD | $729.4K 546.65K USD | $0.8699 0.65 USD | $0.9 0.67 USD | $617.77M 462.99M USD | 14.75 | $0.06 0.04 USD | |
| Shihlin Paper Corporation 1903.TW | $55.6 1.77 USD |
+0.72
|
$14.46B 459.41M USD | $391.44K 12.44K USD | $54.6 1.73 USD | $58 1.84 USD | $14.46B 459.41M USD | 0 | -$0.1 -0.003 USD | |
| Polisan Holding A.S. POLHO.IS | $3.87 0.12 USD |
-4.68
|
$14.61B 458.77M USD | $40.61M 1.28M USD | $3.87 0.12 USD | $4.2 0.13 USD | $14.61B 458.77M USD | 0 | -$0.32 -0.01 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $5.08 0.71 USD |
+0.4
|
$3.29B 458.09M USD | $25.43M 3.54M USD | $5.04 0.7 USD | $5.1 0.71 USD | $3.29B 458.09M USD | 0 | -$0.05 -0.006 USD | |
| Green Plains GPRE | $7 — |
+0.29
|
$457.8M — | $2.92M — | $6.79 — | $7.23 — | $457.8M — | 0 | -$1.62 — | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $6.53 0.91 USD |
+1.87
|
$3.29B 456.96M USD | $7.58M 1.05M USD | $6.37 0.89 USD | $6.56 0.91 USD | $3.29B 456.96M USD | 26.12 | $0.25 0.03 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $38.81 0.47 USD |
-1.92
|
$37.68B 455.92M USD | $192.68K 2.33K USD | $38.92 0.47 USD | $39.6 0.48 USD | $37.68B 455.92M USD | 33.45 | $1.16 0.01 USD | |
| Standard Lithium Ltd. SLI.V | $3.09 2.29 USD |
+3
|
$613.68M 455.39M USD | $185.57K 137.7K USD | $2.95 2.19 USD | $3.1 2.3 USD | $613.68M 455.39M USD | 3.72 | $0.83 0.62 USD | |
| New East New Materials Co., Ltd 603110.SS | $16.22 2.26 USD |
+1.57
|
$3.26B 453.82M USD | $6.86M 953.87K USD | $15.81 2.2 USD | $16.24 2.26 USD | $3.26B 453.82M USD | 231.71 | $0.07 0.009 USD | |
| Neo Performance Materials Inc. NEO.TO | $14.54 10.79 USD |
-0.82
|
$608.13M 451.27M USD | $105.19K 78.06K USD | $14.49 10.75 USD | $14.91 11.06 USD | $608.13M 451.27M USD | 0 | -$0.5 -0.3 USD | |
| Standard Lithium SLI | $2.27 — |
+2.71
|
$451.06M — | $1.83M — | $2.14 — | $2.27 — | $451.06M — | 3.72 | $0.61 — | |
| RIKE CHEMICAL 300214.SZ | $6.96 0.97 USD |
+2.65
|
$3.24B 450.16M USD | $11.89M 1.65M USD | $6.75 0.94 USD | $7.04 0.98 USD | $3.24B 450.16M USD | 0 | -$0.15 -0.02 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | $3.95 0.55 USD |
+2.07
|
$3.24B 450.09M USD | $12.77M 1.78M USD | $3.85 0.54 USD | $3.95 0.55 USD | $3.24B 450.09M USD | 0 | -$0.15 -0.02 USD | |
| TSRC Corporation 2103.TW | $17.15 0.54 USD |
-2.28
|
$14.16B 449.97M USD | $601.09K 19.1K USD | $17.1 0.54 USD | $17.65 0.56 USD | $14.16B 449.97M USD | 15.31 | $1.12 0.04 USD | |
| LIUGUO CHEMICAL 600470.SS | $6.2 0.86 USD |
+2.14
|
$3.23B 449.66M USD | $21M 2.92M USD | $6.08 0.85 USD | $6.3 0.88 USD | $3.23B 449.66M USD | 0 | -$0.09 -0.01 USD | |
| Chalice Mining Limited CHN.AX | $1.75 1.15 USD |
+3.25
|
$678.85M 449.3M USD | $2.12M 1.41M USD | $1.64 1.08 USD | $1.76 1.17 USD | $678.85M 449.3M USD | 0 | -$0.06 -0.03 USD | |
| Orezone Gold Corporation ORE.TO | $1.14 0.85 USD |
-1.72
|
$605.01M 448.96M USD | $760.27K 564.17K USD | $1.12 0.83 USD | $1.19 0.88 USD | $605.01M 448.96M USD | 6.33 | $0.18 0.13 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $3.43 0.48 USD |
+1.18
|
$3.22B 447.65M USD | $14.8M 2.06M USD | $3.37 0.47 USD | $3.44 0.48 USD | $3.22B 447.65M USD | 343.00 | $0.01 0.001 USD | |
| TPI Polene Public Company Limited TPIPL.BK | $0.8399 0.02 USD |
+1.2
|
$15.91B 447.54M USD | $9.24M 259.97K USD | $0.81 0.02 USD | $0.8499 0.02 USD | $15.91B 447.54M USD | 10.50 | $0.08 0.002 USD | |
| Neo Performance Materials NOPMF | $10.69 — |
<0.01
|
$446.99M — | $7K — | $10.67 — | $10.91 — | $446.99M — | 0 | -$0.37 — | |
| Orezone Gold ORZCF | $0.8299 — |
-1.19
|
$443.63M — | $6.82K — | $0.8299 — | $0.8399 — | $443.63M — | 6.38 | $0.13 — | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $6.65 0.92 USD |
-6.21
|
$3.17B 441.06M USD | $139.75M 19.43M USD | $6.33 0.88 USD | $6.75 0.94 USD | $3.17B 441.06M USD | 55.41 | $0.12 0.02 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $6.64 0.92 USD |
+1.07
|
$3.17B 440.38M USD | $19.04M 2.65M USD | $6.57 0.91 USD | $6.68 0.93 USD | $3.17B 440.38M USD | 0 | -$0.02 -0.002 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $22.85 3.18 USD |
+1.6
|
$3.16B 439.58M USD | $3.84M 534.25K USD | $22.48 3.13 USD | $23.05 3.2 USD | $3.16B 439.58M USD | 95.20 | $0.24 0.03 USD | |
| TERUN DAIRY 600419.SS | $9.86 1.37 USD |
+0.31
|
$3.16B 438.99M USD | $3.3M 459.32K USD | $9.78 1.36 USD | $9.87 1.37 USD | $3.16B 438.99M USD | 0 | -$0.11 -0.01 USD | |
| XINGFA ALUM 0098.HK | $8.15 1.04 USD |
0
|
$3.43B 438.35M USD | $73K 9.33K USD | $8.05 1.03 USD | $8.2 1.05 USD | $3.43B 438.35M USD | 3.79 | $2.15 0.27 USD | |
| Al Yamamah Steel Industries Company 1304.SR | $32.34 8.63 USD |
-0.49
|
$1.64B 438.27M USD | $163.8K 43.7K USD | $32.32 8.62 USD | $32.62 8.7 USD | $1.64B 438.27M USD | 44.30 | $0.73 0.19 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $7.78 1.08 USD |
0
|
$3.14B 436.34M USD | $2.87M 399.27K USD | $7.7 1.07 USD | $7.85 1.09 USD | $3.14B 436.34M USD | 33.82 | $0.23 0.03 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $5.58 0.78 USD |
+1.27
|
$3.13B 435.31M USD | $17.78M 2.47M USD | $5.47 0.76 USD | $5.6 0.78 USD | $3.13B 435.31M USD | 37.19 | $0.15 0.02 USD | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.14 — |
0
|
$433M — | $266K — | $0.14 — | $0.14 — | $433M — | 0 | -$0.04 — | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $3.54 0.49 USD |
+0.28
|
$3.11B 432.65M USD | $24.78M 3.45M USD | $3.49 0.49 USD | $3.55 0.49 USD | $3.11B 432.65M USD | 0 | -$0.29 -0.04 USD | |
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | $3.39 0.47 USD |
+10.06
|
$3.11B 431.92M USD | $88.51M 12.31M USD | $3.09 0.43 USD | $3.39 0.47 USD | $3.11B 431.92M USD | 0 | -$0.05 -0.006 USD | |
| *ST NING KE 600165.SS | $4.52 0.63 USD |
+0.67
|
$3.1B 430.43M USD | $4.99M 693.2K USD | $4.43 0.62 USD | $4.54 0.63 USD | $3.1B 430.43M USD | 0 | -$0.81 -0.1 USD | |
| Kingsgate Consolidated Limited KCN.AX | $2.52 1.67 USD |
+6.78
|
$649.54M 429.9M USD | $1.31M 864.38K USD | $2.36 1.56 USD | $2.53 1.67 USD | $649.54M 429.9M USD | 3.00 | $0.84 0.56 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $18.38 2.56 USD |
-0.7
|
$3.08B 428.87M USD | $3.99M 555.21K USD | $18.28 2.54 USD | $18.79 2.61 USD | $3.08B 428.87M USD | 52.51 | $0.35 0.05 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $7.12 0.99 USD |
+4.55
|
$3.08B 428.34M USD | $16.64M 2.31M USD | $6.78 0.94 USD | $7.17 1 USD | $3.08B 428.34M USD | 0 | -$0.53 -0.07 USD | |
| Hume Cement Industries Berhad 5000.KL | $2.79 0.59 USD |
-0.71
|
$2.01B 428.08M USD | $13.5K 2.87K USD | $2.79 0.59 USD | $2.81 0.6 USD | $2.01B 428.08M USD | 27.89 | $0.1 0.02 USD | |
| Macmahon Holdings Limited MAH.AX | $0.2999 0.2 USD |
0
|
$646.5M 427.89M USD | $842.7K 557.75K USD | $0.2899 0.19 USD | $0.3099 0.2 USD | $646.5M 427.89M USD | 15.00 | $0.02 0.01 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $5.12 0.71 USD |
+1.19
|
$3.06B 425.92M USD | $15.55M 2.16M USD | $5.04 0.7 USD | $5.12 0.71 USD | $3.06B 425.92M USD | 0 | -$0.05 -0.006 USD | |
| Caledonia Mining CMCL | $22 — |
+2.37
|
$424.49M — | $244.44K — | $20.79 — | $22.2 — | $424.49M — | 24.17 | $0.91 — | |
| LIU CHEM 600423.SS | $3.8 0.53 USD |
0
|
$3.04B 422M USD | $90.52M 12.59M USD | $3.63 0.5 USD | $3.85 0.54 USD | $3.04B 422M USD | 95.00 | $0.04 0.005 USD | |
| Crown Advanced Material Co.,Ltd. 688560.SS | $15.06 2.09 USD |
+2.52
|
$3.03B 421.53M USD | $5.18M 720.48K USD | $14.55 2.02 USD | $15.17 2.11 USD | $3.03B 421.53M USD | 0 | -$0.51 -0.07 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $14.77 2.05 USD |
-1.99
|
$3.02B 420.28M USD | $25.96M 3.61M USD | $14.71 2.05 USD | $15.5 2.16 USD | $3.02B 420.28M USD | 0 | -$1.13 -0.1 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $8.66 1.2 USD |
+1.29
|
$3.02B 420.22M USD | $27.51M 3.83M USD | $8.47 1.18 USD | $8.73 1.21 USD | $3.02B 420.22M USD | 433.00 | $0.02 0.002 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | $3.93 0.55 USD |
+1.03
|
$3.01B 418.43M USD | $32.81M 4.56M USD | $3.87 0.54 USD | $3.93 0.55 USD | $3.01B 418.43M USD | 131.00 | $0.03 0.004 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $30.33 4.22 USD |
+0.8
|
$3B 417.73M USD | $2.73M 379.08K USD | $29.8 4.14 USD | $30.63 4.26 USD | $3B 417.73M USD | 20.91 | $1.45 0.2 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $6.43 0.89 USD |
+1.1
|
$2.98B 414.97M USD | $6.29M 874.25K USD | $6.38 0.89 USD | $6.45 0.9 USD | $2.98B 414.97M USD | 27.95 | $0.23 0.03 USD | |
| Chung Hwa Pulp Corporation 1905.TW | $11.8 0.37 USD |
-1.67
|
$13.01B 413.51M USD | $510.12K 16.21K USD | $11.7 0.37 USD | $12 0.38 USD | $13.01B 413.51M USD | 0 | -$0.58 -0.01 USD | |
| Itafos Inc. IFOS.V | $2.87 2.13 USD |
-6.82
|
$554.58M 411.53M USD | $96.51K 71.62K USD | $2.82 2.09 USD | $3.1 2.3 USD | $554.58M 411.53M USD | 4.15 | $0.69 0.51 USD | |
| L & M CHEMICAL 0746.HK | $3.9 0.5 USD |
0
|
$3.22B 411.4M USD | $80K 10.23K USD | $3.9 0.5 USD | $3.91 0.5 USD | $3.22B 411.4M USD | 6.61 | $0.59 0.08 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $20.96 2.91 USD |
+0.05
|
$2.96B 411.37M USD | $3.78M 525.14K USD | $20.88 2.9 USD | $21.22 2.95 USD | $2.96B 411.37M USD | 22.53 | $0.93 0.13 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $5.64 0.78 USD |
+0.71
|
$2.96B 411.08M USD | $10.96M 1.52M USD | $5.57 0.77 USD | $5.78 0.8 USD | $2.96B 411.08M USD | 0 | -$0.15 -0.02 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $26.88 3.74 USD |
+0.41
|
$2.96B 411.01M USD | $5.55M 771.48K USD | $26.33 3.66 USD | $27.1 3.77 USD | $2.96B 411.01M USD | 30.89 | $0.87 0.12 USD | |
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | $4.82 0.67 USD |
+0.42
|
$2.95B 410.16M USD | $20.43M 2.84M USD | $4.78 0.66 USD | $4.84 0.67 USD | $2.95B 410.16M USD | 48.20 | $0.1 0.01 USD | |
| Standard Lithium Ltd. S5L.F | $1.88 2.06 USD |
-2.08
|
$374.95M 409.87M USD | $2.06K 2.25K USD | $1.88 2.05 USD | $1.88 2.06 USD | $374.95M 409.87M USD | 3.61 | $0.52 0.57 USD | |
| Itafos MBCF | $2.1 — |
-4.26
|
$405.79M — | $8.4K — | $1.77 — | $1.95 — | $405.79M — | 4.11 | $0.51 — | |
| Gold Royalty GROY | $2.38 — |
+3.48
|
$405.76M — | $1.91M — | $2.23 — | $2.4 — | $405.76M — | 0 | -$0.02 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||