$2.32T
時価総額合計
$63.2B
総出来高
BTC 56.63%     ETH 8.94%
占有率

結果ページ14 セクター:素材 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw Yieh United Steel Corp. 9957.TWO TW NT$6.18 0.2 USD
-0.16
NT$19.90B 632.4M USD NT$132.94K 4.22K USD NT$6.04 0.19 USD NT$6.21 0.2 USD NT$19.90B 632.4M USD 0 -NT$2.36 -0.07 USD
cn Jiangxi Chenguang New Materials Company Limited 605399.SS CN CN¥13.72 2.02 USD
+3.78
CN¥4.28B 632.01M USD CN¥4.17M 615.72K USD CN¥13.20 1.95 USD CN¥13.80 2.04 USD CN¥4.28B 632.01M USD 0 -CN¥0.34 -0.05 USD
Fireweed Metals Corp. Fireweed Metals Corp. FWZ.V CA CA$3.73 2.77 USD
+2.47
CA$846.55M 628.19M USD CA$182.41K 135.36K USD CA$3.57 2.65 USD CA$3.81 2.83 USD CA$846.55M 628.19M USD 0 -CA$0.22 -0.1 USD
ca New Found Gold Corp. NFG.V CA CA$2.20 1.63 USD
+2.8
CA$844.98M 627.03M USD CA$1.01M 750.43K USD CA$2.10 1.55 USD CA$2.24 1.66 USD CA$844.98M 627.03M USD 0 -CA$0.24 -0.1 USD
cn ZJAMP Group Co., Ltd. 002758.SZ CN CN¥8.19 1.21 USD
+0.37
CN¥4.25B 626.93M USD CN¥3.10M 457.34K USD CN¥8.15 1.2 USD CN¥8.32 1.23 USD CN¥4.25B 626.93M USD 7.58 CN¥1.08 0.16 USD
cn Great Chinasoft Technology Co.,Ltd. 002453.SZ CN CN¥5.22 0.77 USD
-0.38
CN¥4.24B 625.68M USD CN¥6.15M 907.94K USD CN¥5.21 0.77 USD CN¥5.36 0.79 USD CN¥4.24B 625.68M USD 0 -CN¥0.34 -0.05 USD
de Tungsten West PLC 540.F DE €0.43 0.5 USD
+15.43
€541.49M 625.06M USD €3.30K 3.81K USD €0.39 0.45 USD €0.43 0.5 USD €541.49M 625.06M USD 0 -€0.30 -0.3 USD
cn Jenkem Technology Co., Ltd. 688356.SS CN CN¥69.55 10.26 USD
-0.69
CN¥4.22B 622.39M USD CN¥398.06K 58.73K USD CN¥69.50 10.25 USD CN¥71.30 10.52 USD CN¥4.22B 622.39M USD 58.44 CN¥1.19 0.18 USD
cn Shanghai Kinlita Chemical Co., Ltd. 300225.SZ CN CN¥8.85 1.31 USD
+8.19
CN¥4.21B 620.81M USD CN¥20.04M 2.96M USD CN¥8.08 1.19 USD CN¥8.88 1.31 USD CN¥4.21B 620.81M USD 147.50 CN¥0.06 0.008 USD
Andean Precious Metals Andean Precious Metals ANPMF US $4.12
+3.25
$620.53M $19.94K $3.79 $4.12 $620.53M 4.12 $1.00
cn HG Technologies Co., Ltd. 300847.SZ CN CN¥14.18 2.09 USD
+0.14
CN¥4.20B 619.32M USD CN¥1.10M 162.17K USD CN¥14.15 2.09 USD CN¥14.37 2.12 USD CN¥4.20B 619.32M USD 36.35 CN¥0.39 0.06 USD
cn Jiujiang Shanshui Technology Co.,Ltd 301190.SZ CN CN¥19.42 2.87 USD
+1.41
CN¥4.17B 615.01M USD CN¥1.41M 207.85K USD CN¥19.19 2.83 USD CN¥19.78 2.92 USD CN¥4.17B 615.01M USD 43.15 CN¥0.45 0.07 USD
Core Lithium Core Lithium CXOXF US $0.19
+5.56
$614.99M $10.00K $0.19 $0.19 $614.99M 0 -$0.01
us AdvanSix ASIX US $22.81
+6.14
$614.94M $148.79K $21.40 $22.88 $614.94M 63.36 $0.36
cn Xiamen Yanjan New Material Co., Ltd. 300658.SZ CN CN¥12.52 1.85 USD
+0.97
CN¥4.17B 614.71M USD CN¥5.09M 750.33K USD CN¥12.42 1.83 USD CN¥12.67 1.87 USD CN¥4.17B 614.71M USD 69.55 CN¥0.18 0.03 USD
cn Hainan RuiZe New Building Material Co.,Ltd 002596.SZ CN CN¥3.63 0.54 USD
-0.55
CN¥4.17B 614.64M USD CN¥17.72M 2.61M USD CN¥3.62 0.53 USD CN¥3.76 0.55 USD CN¥4.17B 614.64M USD 0 -CN¥0.18 -0.02 USD
cn Zhejiang Jianye Chemical Co., Ltd. 603948.SS CN CN¥25.62 3.78 USD
-0.85
CN¥4.16B 614.23M USD CN¥930.80K 137.34K USD CN¥25.48 3.76 USD CN¥26.20 3.87 USD CN¥4.16B 614.23M USD 17.79 CN¥1.44 0.21 USD
th Tipco Asphalt Public Company Limited TASCO.BK TH THB 13.80 0.39 USD
0
THB 21.78B 612.87M USD THB 1.08M 30.5K USD THB 13.70 0.39 USD THB 13.80 0.39 USD THB 21.78B 612.87M USD 18.90 THB 0.73 0.02 USD
de Core Lithium Ltd 7CX.F DE €0.16 0.19 USD
0
€530.84M 612.76M USD €9.81K 11.32K USD €0.16 0.19 USD €0.16 0.19 USD €530.84M 612.76M USD 0 -€0.01 -0.01 USD
cn Shanxi Huhua Group Co., Ltd. 003002.SZ CN CN¥20.75 3.06 USD
-1
CN¥4.15B 612.32M USD CN¥1.09M 160.84K USD CN¥20.70 3.05 USD CN¥21.26 3.14 USD CN¥4.15B 612.32M USD 25.30 CN¥0.82 0.12 USD
cn Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS CN CN¥7.84 1.16 USD
+1.29
CN¥4.14B 611.45M USD CN¥14.38M 2.12M USD CN¥7.76 1.14 USD CN¥8.00 1.18 USD CN¥4.14B 611.45M USD 71.27 CN¥0.11 0.02 USD
cn Shenzhen King Explorer Science and Technology Corporation 002917.SZ CN CN¥11.91 1.76 USD
-0.5
CN¥4.14B 610.86M USD CN¥7.91M 1.17M USD CN¥11.67 1.72 USD CN¥12.11 1.79 USD CN¥4.14B 610.86M USD 22.90 CN¥0.52 0.08 USD
China Oriental Group Company Limited China Oriental Group Company Limited 0581.HK HK HK$1.28 0.16 USD
+3.23
HK$4.76B 609.25M USD HK$1.14M 145.89K USD HK$1.24 0.16 USD HK$1.30 0.17 USD HK$4.76B 609.25M USD 18.28 HK$0.07 0.008 USD
au Wagners Holding Company Limited WGN.AX AU A$4.60 3.04 USD
+1.32
A$918.73M 608.07M USD A$641.73K 424.73K USD A$4.55 3.01 USD A$4.67 3.09 USD A$918.73M 608.07M USD 28.75 A$0.16 0.11 USD
us Fireweed Metals FWEDF US $2.68
+2.8
$607.79M $1.55K $2.59 $2.68 $607.79M 0 -$0.16
cn Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ CN CN¥5.72 0.84 USD
+1.6
CN¥4.12B 607.66M USD CN¥8.34M 1.23M USD CN¥5.60 0.83 USD CN¥5.75 0.85 USD CN¥4.12B 607.66M USD 52.00 CN¥0.11 0.02 USD
cn Shandong Haihua Co.,Ltd 000822.SZ CN CN¥4.60 0.68 USD
-0.22
CN¥4.12B 607.51M USD CN¥9.02M 1.33M USD CN¥4.60 0.68 USD CN¥4.76 0.7 USD CN¥4.12B 607.51M USD 0 -CN¥1.57 -0.2 USD
us New Found Gold NFGC US $1.58
+2.6
$606.85M $1.70M $1.50 $1.59 $606.85M 0 -$0.17
sr Arabian Cement Company 3010.SR SR SAR 22.72 6.06 USD
+0.71
SAR 2.27B 606.11M USD SAR 128.14K 34.18K USD SAR 22.58 6.02 USD SAR 22.80 6.08 USD SAR 2.27B 606.11M USD 11.71 SAR 1.94 0.52 USD
cn Jinneng Science&Technology Co.,Ltd 603113.SS CN CN¥4.84 0.71 USD
+0.21
CN¥4.11B 605.93M USD CN¥3.50M 517.04K USD CN¥4.83 0.71 USD CN¥4.93 0.73 USD CN¥4.11B 605.93M USD 0 -CN¥0.76 -0.1 USD
cn Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS CN CN¥2.36 0.35 USD
+1.72
CN¥4.09B 603.02M USD CN¥35.58M 5.25M USD CN¥2.32 0.34 USD CN¥2.43 0.36 USD CN¥4.09B 603.02M USD 236.00 CN¥0.01 0.001 USD
cn Shanghai XFH Technology Co., Ltd 300890.SZ CN CN¥33.97 5.01 USD
+1.28
CN¥4.06B 599.36M USD CN¥4.42M 651.52K USD CN¥33.61 4.96 USD CN¥34.50 5.09 USD CN¥4.06B 599.36M USD 47.18 CN¥0.72 0.11 USD
es Miquel y Costas & Miquel, S.A. MCM.MC ES €13.85 15.99 USD
0
€518.26M 598.25M USD €58.00 66.95 USD €0.00 0 USD €0.00 0 USD €518.26M 598.25M USD 11.63 €1.19 1.37 USD
cn Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS CN CN¥15.44 2.28 USD
+2.32
CN¥4.05B 597.05M USD CN¥2.92M 430.96K USD CN¥15.01 2.21 USD CN¥15.64 2.31 USD CN¥4.05B 597.05M USD 33.56 CN¥0.46 0.07 USD
cn BGRIMM Technology Co., Ltd. 600980.SS CN CN¥20.88 3.08 USD
-1.51
CN¥4.04B 595.4M USD CN¥2.77M 409.15K USD CN¥20.87 3.08 USD CN¥21.53 3.18 USD CN¥4.04B 595.4M USD 31.16 CN¥0.67 0.1 USD
cn Beijing Comens New Materials Co.,Ltd. 300200.SZ CN CN¥9.36 1.38 USD
+1.85
CN¥4.03B 595.19M USD CN¥5.27M 777.01K USD CN¥9.19 1.36 USD CN¥9.45 1.39 USD CN¥4.03B 595.19M USD 42.54 CN¥0.22 0.03 USD
Ingentec Corporation Ingentec Corporation 4768.TWO TW NT$394.00 12.52 USD
+2.2
NT$18.71B 594.52M USD NT$323.48K 10.28K USD NT$392.00 12.46 USD NT$402.00 12.77 USD NT$18.71B 594.52M USD 1010.25 NT$0.39 0.01 USD
cn Qingdao Copton Technology Company Limited 603798.SS CN CN¥15.65 2.31 USD
-2.37
CN¥4.01B 592.17M USD CN¥2.88M 425.66K USD CN¥15.62 2.3 USD CN¥16.24 2.4 USD CN¥4.01B 592.17M USD 92.05 CN¥0.17 0.03 USD
ca Thesis Gold & Silver Inc. TAU.V CA CA$2.85 2.11 USD
+1.79
CA$795.00M 589.94M USD CA$322.73K 239.48K USD CA$2.74 2.03 USD CA$3.00 2.23 USD CA$795.00M 589.94M USD 0 -CA$0.02 -0.01 USD
cn Jiangsu Fasten Company Limited 000890.SZ CN CN¥9.52 1.4 USD
-1.04
CN¥3.99B 589.26M USD CN¥14.98M 2.21M USD CN¥9.47 1.4 USD CN¥9.83 1.45 USD CN¥3.99B 589.26M USD 0 -CN¥0.18 -0.02 USD
cn Zhejiang Jihua Group Co., Ltd. 603980.SS CN CN¥5.90 0.87 USD
+4.42
CN¥3.99B 589.2M USD CN¥16.36M 2.41M USD CN¥5.67 0.84 USD CN¥6.02 0.89 USD CN¥3.99B 589.2M USD 84.28 CN¥0.07 0.01 USD
cn Qifeng New Material Co., Ltd. 002521.SZ CN CN¥7.12 1.05 USD
+0.14
CN¥3.99B 588.36M USD CN¥1.60M 235.37K USD CN¥7.09 1.05 USD CN¥7.22 1.07 USD CN¥3.99B 588.36M USD 22.25 CN¥0.32 0.05 USD
sr Eastern Province Cement Company 3080.SR SR SAR 25.40 6.78 USD
+0.08
SAR 2.18B 582.74M USD SAR 44.08K 11.76K USD SAR 25.30 6.75 USD SAR 25.70 6.86 USD SAR 2.18B 582.74M USD 10.28 SAR 2.47 0.66 USD
us Meridian Mining MRRDF US $1.20
-0.41
$582.62M $2.00K $1.18 $1.18 $582.62M 0 -$0.06
cn Suzhou Sunmun Technology Co., Ltd. 300522.SZ CN CN¥12.24 1.81 USD
+6.34
CN¥3.95B 582.34M USD CN¥12.47M 1.84M USD CN¥11.68 1.72 USD CN¥12.34 1.82 USD CN¥3.95B 582.34M USD 244.79 CN¥0.05 0.007 USD
tw TSRC Corporation 2103.TW TW NT$22.05 0.7 USD
-0.23
NT$18.21B 578.53M USD NT$3.33M 105.94K USD NT$21.60 0.69 USD NT$22.60 0.72 USD NT$18.21B 578.53M USD 40.83 NT$0.54 0.02 USD
Beijing Tianyishangjia New Material Corp., Ltd. Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS CN CN¥6.97 1.03 USD
+5.45
CN¥3.92B 578.17M USD CN¥3.71M 547.77K USD CN¥6.60 0.97 USD CN¥7.00 1.03 USD CN¥3.92B 578.17M USD 0 -CN¥3.97 -0.5 USD
Rayonier Advanced Materials Rayonier Advanced Materials RYAM US $8.56
+5.29
$577.27M $460.74K $8.17 $8.72 $577.27M 0 -$7.10
XinJiang Ba Yi Iron & Steel Co.,Ltd. XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS CN CN¥2.55 0.38 USD
-0.78
CN¥3.91B 576.75M USD CN¥4.88M 720.25K USD CN¥2.54 0.37 USD CN¥2.61 0.39 USD CN¥3.91B 576.75M USD 0 -CN¥1.20 -0.1 USD
sr Saudi Paper Manufacturing Company 2300.SR SR SAR 58.50 15.61 USD
+1.56
SAR 2.16B 576.72M USD SAR 119.30K 31.83K USD SAR 57.50 15.34 USD SAR 59.00 15.74 USD SAR 2.16B 576.72M USD 29.25 SAR 2.00 0.53 USD
us Idaho Strategic Resources IDR US $36.39
+5.45
$575.32M $215.02K $34.00 $36.57 $575.32M 25.62 $1.42
ca International Tower Hill Mines Ltd. ITH.TO CA CA$2.96 2.2 USD
+3.14
CA$774.45M 574.69M USD CA$57.50K 42.67K USD CA$2.82 2.09 USD CA$2.96 2.2 USD CA$774.45M 574.69M USD 0 -CA$0.01 -0.007 USD
us Thesis Gold & Silver THSGF US $2.06
+3.94
$574.63M $51.20K $2.06 $2.15 $574.63M 0 -$0.01
sg The Straits Trading Company Limited S20.SI SG SGD 1.63 1.22 USD
+1.87
SGD 764.28M 572.79M USD SGD 4.10K 3.07K USD SGD 1.62 1.21 USD SGD 1.64 1.23 USD SGD 764.28M 572.79M USD 0 -SGD 0.54 -0.4 USD
jp Rasa Industries, Ltd. 4022.T JP ¥2,161 14.59 USD
+11.11
¥84B 569.8M USD ¥927K 6.26K USD ¥2,065 13.94 USD ¥2,188 14.77 USD ¥84B 569.8M USD 19.35 ¥112 0.75 USD
cn Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ CN CN¥38.56 5.69 USD
-0.31
CN¥3.86B 568.94M USD CN¥1.50M 221.71K USD CN¥38.00 5.61 USD CN¥39.20 5.78 USD CN¥3.86B 568.94M USD 202.94 CN¥0.19 0.03 USD
ca Galiano Gold Inc. GAU.TO CA CA$2.93 2.17 USD
+3.53
CA$765.36M 567.94M USD CA$304.98K 226.31K USD CA$2.82 2.09 USD CA$2.97 2.2 USD CA$765.36M 567.94M USD 19.53 CA$0.15 0.11 USD
Western Copper and Gold Corporation Western Copper and Gold Corporation WRN.TO CA CA$3.39 2.52 USD
+2.42
CA$764.90M 567.6M USD CA$378.45K 280.83K USD CA$3.33 2.47 USD CA$3.44 2.55 USD CA$764.90M 567.6M USD 339.00 CA$0.01 0.007 USD
us Gold X2 Mining GSHRF US $0.93
+1.81
$565.94M $5.20K $0.91 $0.91 $565.94M 0 -$0.01
my Hextar Technologies Solutions Berhad 5136.KL MY MYR 1.29 0.27 USD
-0.77
MYR 2.66B 564.6M USD MYR 600.00 127.58 USD MYR 1.29 0.27 USD MYR 1.29 0.27 USD MYR 2.66B 564.6M USD 0 -MYR 0.02 -0.004 USD
au WIA Gold Limited WIA.AX AU A$0.50 0.33 USD
+14.09
A$852.68M 564.36M USD A$2.16M 1.43M USD A$0.46 0.3 USD A$0.51 0.33 USD A$852.68M 564.36M USD 0 -A$0.01 -0.006 USD
Liberty Gold Corp. Liberty Gold Corp. LGD.TO CA CA$1.43 1.06 USD
+3.62
CA$758.47M 562.83M USD CA$850.82K 631.36K USD CA$1.38 1.02 USD CA$1.44 1.07 USD CA$758.47M 562.83M USD 0 -CA$0.07 -0.05 USD
cn Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS CN CN¥10.90 1.61 USD
-0.09
CN¥3.81B 562.33M USD CN¥790.40K 116.62K USD CN¥10.88 1.61 USD CN¥11.06 1.63 USD CN¥3.81B 562.33M USD 25.34 CN¥0.43 0.06 USD
cn Hubei Xiangyuan New Material Technology Inc. 300980.SZ CN CN¥27.58 4.07 USD
+5.03
CN¥3.81B 561.84M USD CN¥3.71M 548.07K USD CN¥26.26 3.87 USD CN¥27.98 4.13 USD CN¥3.81B 561.84M USD 61.28 CN¥0.45 0.07 USD
in Gujarat Alkalies and Chemicals Limited GUJALKALI.NS IN ₹632.20 7.65 USD
+2.33
₹46.43B 561.69M USD ₹59.51K 719.96 USD ₹624.95 7.56 USD ₹644.90 7.8 USD ₹46.43B 561.69M USD 0 -₹0.32 -0.003 USD
cn Lionhead Technology Development Co.,Ltd. 600539.SS CN CN¥16.50 2.43 USD
+0.98
CN¥3.80B 559.94M USD CN¥15.09M 2.23M USD CN¥16.33 2.41 USD CN¥17.18 2.53 USD CN¥3.80B 559.94M USD 0 -CN¥0.09 -0.01 USD
Thor Explorations Ltd. Thor Explorations Ltd. THX.V CA CA$1.13 0.84 USD
+0.89
CA$753.23M 558.94M USD CA$277.75K 206.11K USD CA$1.09 0.81 USD CA$1.16 0.86 USD CA$753.23M 558.94M USD 2.56 CA$0.44 0.33 USD
cn Hubei Kailong Chemical Group Co., Ltd. 002783.SZ CN CN¥7.57 1.12 USD
+0.66
CN¥3.78B 557.7M USD CN¥5.60M 826.37K USD CN¥7.50 1.11 USD CN¥7.79 1.15 USD CN¥3.78B 557.7M USD 31.54 CN¥0.24 0.04 USD
cn Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ CN CN¥3.35 0.49 USD
-1.47
CN¥3.78B 557.58M USD CN¥13.57M 2M USD CN¥3.33 0.49 USD CN¥3.43 0.51 USD CN¥3.78B 557.58M USD 0 -CN¥0.39 -0.05 USD
in Fineotex Chemical Limited FCL.NS IN ₹39.47 0.48 USD
+6.59
₹45.96B 556.07M USD ₹10.04M 121.48K USD ₹38.01 0.46 USD ₹39.71 0.48 USD ₹45.96B 556.07M USD 36.21 ₹1.09 0.01 USD
International Tower Hill Mines International Tower Hill Mines THM US $2.09
+1.95
$555.57M $711.42K $2.02 $2.12 $555.57M 0 -$0.01
cn Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ CN CN¥23.40 3.45 USD
-1.6
CN¥3.76B 555.36M USD CN¥4.43M 654.22K USD CN¥23.00 3.39 USD CN¥24.24 3.58 USD CN¥3.76B 555.36M USD 111.42 CN¥0.21 0.03 USD
ca Interfor Corporation IFP.TO CA CA$11.36 8.43 USD
+2.25
CA$747.11M 554.4M USD CA$295.89K 219.57K USD CA$11.09 8.23 USD CA$11.60 8.61 USD CA$747.11M 554.4M USD 0 -CA$6.54 -4.8 USD
cn Wuxi Acryl Technology Co., Ltd. 603722.SS CN CN¥38.35 5.66 USD
-4.03
CN¥3.75B 552.94M USD CN¥2.72M 401.79K USD CN¥37.21 5.49 USD CN¥40.00 5.9 USD CN¥3.75B 552.94M USD 0 -CN¥0.46 -0.06 USD
cn Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS CN CN¥12.36 1.82 USD
+1.48
CN¥3.75B 552.67M USD CN¥4.96M 732.05K USD CN¥12.17 1.8 USD CN¥12.61 1.86 USD CN¥3.75B 552.67M USD 26.86 CN¥0.46 0.07 USD
in Fineotex Chemical Limited FCL.BO IN ₹39.22 0.47 USD
+5.89
₹45.67B 552.55M USD ₹817.78K 9.89K USD ₹38.00 0.46 USD ₹39.68 0.48 USD ₹45.67B 552.55M USD 35.98 ₹1.09 0.01 USD
us Galiano Gold GAU US $2.11
+3.43
$551.16M $2.63M $2.02 $2.12 $551.16M 19.18 $0.11
cn Guangdong Sanhe Pile Co., Ltd. 003037.SZ CN CN¥6.23 0.92 USD
-0.48
CN¥3.73B 550.68M USD CN¥2.11M 310.7K USD CN¥6.23 0.92 USD CN¥6.35 0.94 USD CN¥3.73B 550.68M USD 103.83 CN¥0.06 0.008 USD
Gujarat Alkalies and Chemicals Limited Gujarat Alkalies and Chemicals Limited GUJALKALI.BO IN ₹619.30 7.49 USD
+0.35
₹45.48B 550.23M USD ₹3.64K 44.07 USD ₹619.30 7.49 USD ₹638.85 7.73 USD ₹45.48B 550.23M USD 0 -₹0.31 -0.003 USD
cn Grand Industrial Holding Co.,Ltd 000626.SZ CN CN¥7.35 1.08 USD
+0.82
CN¥3.72B 549.42M USD CN¥5.23M 771.39K USD CN¥7.28 1.07 USD CN¥7.53 1.11 USD CN¥3.72B 549.42M USD 0 -CN¥0.17 -0.02 USD
Thor Explorations Thor Explorations THXPF US $0.82
+2.09
$549.19M $1.00K $0.83 $0.83 $549.19M 2.57 $0.32
CSG Holding Co., Ltd. CSG Holding Co., Ltd. 200012.SZ CN HK$1.41 0.18 USD
+1.44
HK$4.29B 548.52M USD HK$790.74K 101.11K USD HK$1.38 0.18 USD HK$1.42 0.18 USD HK$4.29B 548.52M USD 141.00 HK$0.01 0.001 USD
tw Allied Supreme Corp. 4770.TW TW NT$215.50 6.85 USD
+0.94
NT$17.23B 547.64M USD NT$136.91K 4.35K USD NT$214.50 6.82 USD NT$217.50 6.91 USD NT$17.23B 547.64M USD 21.21 NT$10.16 0.32 USD
ca Algoma Steel Group Inc. ASTL.TO CA CA$6.99 5.19 USD
+6.72
CA$736.67M 546.65M USD CA$359.96K 267.11K USD CA$6.58 4.88 USD CA$7.00 5.19 USD CA$736.67M 546.65M USD 0 -CA$10.29 -7.6 USD
ca Rusoro Mining Ltd. RML.V CA CA$1.16 0.86 USD
0
CA$736.63M 546.62M USD CA$13.32K 9.89K USD CA$1.14 0.85 USD CA$1.16 0.86 USD CA$736.63M 546.62M USD 0 -CA$0.60 -0.4 USD
Liberty Gold Liberty Gold LGDTF US $1.03
+4.04
$546.31M $19.57K $1.00 $1.03 $546.31M 0 -$0.05
cn Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ CN CN¥13.17 1.94 USD
+6.3
CN¥3.70B 546.17M USD CN¥11.11M 1.64M USD CN¥12.40 1.83 USD CN¥13.32 1.97 USD CN¥3.70B 546.17M USD 42.48 CN¥0.31 0.05 USD
us Western Copper and Gold WRN US $2.42
+2.11
$546.03M $1.90M $2.37 $2.46 $546.03M 242.00 $0.01
hk CITIC Resources Holdings Limited 1205.HK HK HK$0.54 0.07 USD
0
HK$4.24B 542.54M USD HK$180.00K 23.02K USD HK$0.54 0.07 USD HK$0.54 0.07 USD HK$4.24B 542.54M USD 27.00 HK$0.02 0.002 USD
ie Origin Enterprises plc OIZ.IR IE €4.37 5.04 USD
+3.07
€469.72M 542.21M USD €12.25K 14.14K USD €4.35 5.02 USD €4.49 5.18 USD €469.72M 542.21M USD 11.81 €0.37 0.43 USD
cn Hangzhou Toka Ink Co.,Ltd. 688571.SS CN CN¥8.64 1.27 USD
+9.09
CN¥3.66B 540.74M USD CN¥19.56M 2.89M USD CN¥7.89 1.16 USD CN¥8.88 1.31 USD CN¥3.66B 540.74M USD 33.23 CN¥0.26 0.04 USD
hk China Sanjiang Fine Chemicals Company Limited 2198.HK HK HK$3.65 0.47 USD
+3.4
HK$4.20B 537.34M USD HK$1.79M 228.23K USD HK$3.61 0.46 USD HK$3.80 0.49 USD HK$4.20B 537.34M USD 8.90 HK$0.41 0.05 USD
Interfor Interfor IFSPF US $8.17
+2.9
$537.32M $1.37K $8.17 $8.26 $537.32M 0 -$4.69
tw Sinon Corporation 1712.TW TW NT$40.15 1.28 USD
+1.01
NT$16.88B 536.45M USD NT$464.28K 14.75K USD NT$39.70 1.26 USD NT$40.35 1.28 USD NT$16.88B 536.45M USD 15.44 NT$2.60 0.08 USD
in Rallis India Limited RALLIS.NS IN ₹228.00 2.76 USD
+2.32
₹44.34B 536.43M USD ₹237.79K 2.88K USD ₹224.25 2.71 USD ₹229.34 2.77 USD ₹44.34B 536.43M USD 24.07 ₹9.47 0.11 USD
cn Dymatic Chemicals,Inc. 002054.SZ CN CN¥7.54 1.11 USD
+1.07
CN¥3.64B 536.36M USD CN¥4.81M 709.58K USD CN¥7.48 1.1 USD CN¥7.66 1.13 USD CN¥3.64B 536.36M USD 26.92 CN¥0.28 0.04 USD
Grupa Azoty S.A. Grupa Azoty S.A. ATT.WA PL PLN 21.12 5.37 USD
+3.23
PLN 2.10B 532.5M USD PLN 375.35K 95.41K USD PLN 20.22 5.14 USD PLN 21.12 5.37 USD PLN 2.10B 532.5M USD 0 -PLN 42.11 -10.7 USD
cn Nantong JiangTian Chemical Co., Ltd. 300927.SZ CN CN¥25.00 3.69 USD
-2.23
CN¥3.61B 532.5M USD CN¥5.45M 804.85K USD CN¥24.83 3.66 USD CN¥25.65 3.78 USD CN¥3.61B 532.5M USD 113.63 CN¥0.22 0.03 USD
cn Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ CN CN¥15.82 2.33 USD
-1.43
CN¥3.60B 530.5M USD CN¥1.95M 287.14K USD CN¥15.82 2.33 USD CN¥16.33 2.41 USD CN¥3.60B 530.5M USD 32.95 CN¥0.48 0.07 USD
Integra Resources Corp. Integra Resources Corp. ITR.V CA CA$3.53 2.62 USD
+5.37
CA$713.95M 529.79M USD CA$316.05K 234.52K USD CA$3.36 2.49 USD CA$3.53 2.62 USD CA$713.95M 529.79M USD 58.83 CA$0.06 0.04 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency