結果ページ14 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1520)
- アルゼンチン (30)
- オーストラリア (572)
- オーストリア (41)
- ベルギー (7)
- ブラジル (66)
- カナダ (954)
- チリ (18)
- 中国 (655)
- チェコ共和国 (3)
- デンマーク (6)
- フィンランド (12)
- フランス (30)
- ドイツ (1369)
- ギリシャ (18)
- 香港 (149)
- ハンガリー (1)
- インド (796)
- インドネシア (82)
- アイルランド (3)
- イスラエル (17)
- イタリア (6)
- 日本 (262)
- マレーシア (97)
- メキシコ (66)
- オランダ (11)
- ニュージーランド (6)
- ノルウェー (14)
- ポーランド (26)
- ポルトガル (5)
- カタール (5)
- ロシア (36)
- シンガポール (37)
- 南アフリカ (38)
- 韓国 (222)
- スペイン (15)
- スリナム (39)
- スウェーデン (34)
- スイス (10)
- 台湾 (148)
- タイ (152)
- トルコ (59)
- イギリス (73)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1225)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
素材 (7711)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$6.17 0.2 USD |
-0.32
|
NT$19.87B 631.37M USD | NT$106.17K 3.37K USD | NT$6.04 0.19 USD | NT$6.21 0.2 USD | NT$19.87B 631.37M USD | 0 | -NT$2.36 -0.07 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$3.73 2.77 USD |
+2.47
|
CA$846.55M 628.19M USD | CA$182.41K 135.36K USD | CA$3.57 2.65 USD | CA$3.81 2.83 USD | CA$846.55M 628.19M USD | 0 | -CA$0.22 -0.1 USD | ||
New Found Gold Corp.
NFG.V
CA
|
CA$2.20 1.63 USD |
+2.8
|
CA$844.98M 627.03M USD | CA$1.01M 750.43K USD | CA$2.10 1.55 USD | CA$2.24 1.66 USD | CA$844.98M 627.03M USD | 0 | -CA$0.24 -0.1 USD | ||
ZJAMP Group Co., Ltd.
002758.SZ
CN
|
CN¥8.19 1.21 USD |
+0.37
|
CN¥4.25B 626.93M USD | CN¥2.96M 437.42K USD | CN¥8.15 1.2 USD | CN¥8.32 1.23 USD | CN¥4.25B 626.93M USD | 7.58 | CN¥1.08 0.16 USD | ||
|
Great Chinasoft Technology Co.,Ltd.
002453.SZ
CN
|
CN¥5.22 0.77 USD |
-0.38
|
CN¥4.24B 625.68M USD | CN¥6.15M 907.94K USD | CN¥5.21 0.77 USD | CN¥5.36 0.79 USD | CN¥4.24B 625.68M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Jiangxi Chenguang New Materials Company Limited
605399.SS
CN
|
CN¥13.57 2 USD |
+2.65
|
CN¥4.24B 625.1M USD | CN¥3.51M 518.13K USD | CN¥13.20 1.95 USD | CN¥13.65 2.01 USD | CN¥4.24B 625.1M USD | 0 | -CN¥0.34 -0.05 USD | ||
Tungsten West PLC
540.F
DE
|
€0.43 0.5 USD |
+15.43
|
€541.49M 625.06M USD | €3.30K 3.81K USD | €0.39 0.45 USD | €0.43 0.5 USD | €541.49M 625.06M USD | 0 | -€0.30 -0.3 USD | ||
|
Jenkem Technology Co., Ltd.
688356.SS
CN
|
CN¥69.56 10.26 USD |
-0.67
|
CN¥4.22B 622.48M USD | CN¥374.52K 55.26K USD | CN¥69.55 10.26 USD | CN¥71.30 10.52 USD | CN¥4.22B 622.48M USD | 58.45 | CN¥1.19 0.18 USD | ||
|
Shanghai Kinlita Chemical Co., Ltd.
300225.SZ
CN
|
CN¥8.85 1.31 USD |
+8.19
|
CN¥4.21B 620.81M USD | CN¥20.04M 2.96M USD | CN¥8.08 1.19 USD | CN¥8.88 1.31 USD | CN¥4.21B 620.81M USD | 147.50 | CN¥0.06 0.008 USD | ||
Andean Precious Metals
ANPMF
US
|
$4.12 — |
+3.25
|
$620.53M — | $19.94K — | $3.79 — | $4.12 — | $620.53M — | 4.12 | $1.00 — | ||
|
HG Technologies Co., Ltd.
300847.SZ
CN
|
CN¥14.17 2.09 USD |
+0.07
|
CN¥4.19B 618.88M USD | CN¥1.06M 156.1K USD | CN¥14.15 2.09 USD | CN¥14.37 2.12 USD | CN¥4.19B 618.88M USD | 36.33 | CN¥0.39 0.06 USD | ||
|
Shenzhen King Explorer Science and Technology Corporation
002917.SZ
CN
|
CN¥12.05 1.78 USD |
+0.67
|
CN¥4.19B 618.04M USD | CN¥7.40M 1.09M USD | CN¥11.67 1.72 USD | CN¥12.11 1.79 USD | CN¥4.19B 618.04M USD | 23.17 | CN¥0.52 0.08 USD | ||
|
Jiujiang Shanshui Technology Co.,Ltd
301190.SZ
CN
|
CN¥19.50 2.88 USD |
+1.83
|
CN¥4.19B 617.55M USD | CN¥1.31M 193.89K USD | CN¥19.19 2.83 USD | CN¥19.78 2.92 USD | CN¥4.19B 617.55M USD | 43.33 | CN¥0.45 0.07 USD | ||
Core Lithium
CXOXF
US
|
$0.19 — |
+5.56
|
$614.99M — | $10.00K — | $0.19 — | $0.19 — | $614.99M — | 0 | -$0.01 — | ||
AdvanSix
ASIX
US
|
$22.81 — |
+6.14
|
$614.94M — | $148.79K — | $21.40 — | $22.88 — | $614.94M — | 63.36 | $0.36 — | ||
|
Hainan RuiZe New Building Material Co.,Ltd
002596.SZ
CN
|
CN¥3.63 0.54 USD |
-0.55
|
CN¥4.17B 614.64M USD | CN¥16.78M 2.48M USD | CN¥3.63 0.54 USD | CN¥3.76 0.55 USD | CN¥4.17B 614.64M USD | 0 | -CN¥0.18 -0.02 USD | ||
China Oriental Group Company Limited
0581.HK
HK
|
HK$1.29 0.16 USD |
+4.03
|
HK$4.80B 614.01M USD | HK$1.12M 143.59K USD | HK$1.24 0.16 USD | HK$1.30 0.17 USD | HK$4.80B 614.01M USD | 18.42 | HK$0.07 0.008 USD | ||
|
Shan Dong Lu Bei Chemical Co.,Ltd
600727.SS
CN
|
CN¥7.87 1.16 USD |
+1.68
|
CN¥4.16B 613.79M USD | CN¥13.46M 1.99M USD | CN¥7.76 1.14 USD | CN¥8.00 1.18 USD | CN¥4.16B 613.79M USD | 71.54 | CN¥0.11 0.02 USD | ||
Tipco Asphalt Public Company Limited
TASCO.BK
TH
|
THB 13.80 0.39 USD |
0
|
THB 21.78B 612.87M USD | THB 1.08M 30.5K USD | THB 13.70 0.39 USD | THB 13.80 0.39 USD | THB 21.78B 612.87M USD | 18.90 | THB 0.73 0.02 USD | ||
|
Core Lithium Ltd
7CX.F
DE
|
€0.16 0.19 USD |
0
|
€530.84M 612.76M USD | €9.81K 11.32K USD | €0.16 0.19 USD | €0.16 0.19 USD | €530.84M 612.76M USD | 0 | -€0.01 -0.01 USD | ||
|
Xiamen Yanjan New Material Co., Ltd.
300658.SZ
CN
|
CN¥12.48 1.84 USD |
+0.64
|
CN¥4.15B 612.75M USD | CN¥4.77M 704.31K USD | CN¥12.42 1.83 USD | CN¥12.67 1.87 USD | CN¥4.15B 612.75M USD | 69.33 | CN¥0.18 0.03 USD | ||
|
Shanxi Huhua Group Co., Ltd.
003002.SZ
CN
|
CN¥20.75 3.06 USD |
-1
|
CN¥4.15B 612.32M USD | CN¥1.09M 160.84K USD | CN¥20.70 3.05 USD | CN¥21.26 3.14 USD | CN¥4.15B 612.32M USD | 25.30 | CN¥0.82 0.12 USD | ||
|
Zhejiang Jianye Chemical Co., Ltd.
603948.SS
CN
|
CN¥25.53 3.77 USD |
-1.2
|
CN¥4.15B 612.08M USD | CN¥827.90K 122.15K USD | CN¥25.48 3.76 USD | CN¥26.20 3.87 USD | CN¥4.15B 612.08M USD | 17.72 | CN¥1.44 0.21 USD | ||
|
Shandong Haihua Co.,Ltd
000822.SZ
CN
|
CN¥4.61 0.68 USD |
0
|
CN¥4.13B 608.83M USD | CN¥8.71M 1.28M USD | CN¥4.60 0.68 USD | CN¥4.76 0.7 USD | CN¥4.13B 608.83M USD | 0 | -CN¥1.57 -0.2 USD | ||
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.60 3.04 USD |
+1.32
|
A$918.73M 608.07M USD | A$641.73K 424.73K USD | A$4.55 3.01 USD | A$4.67 3.09 USD | A$918.73M 608.07M USD | 28.75 | A$0.16 0.11 USD | ||
|
Fireweed Metals
FWEDF
US
|
$2.68 — |
+2.8
|
$607.79M — | $1.55K — | $2.59 — | $2.68 — | $607.79M — | 0 | -$0.16 — | ||
|
New Found Gold
NFGC
US
|
$1.58 — |
+2.6
|
$606.85M — | $1.70M — | $1.50 — | $1.59 — | $606.85M — | 0 | -$0.17 — | ||
Arabian Cement Company
3010.SR
SR
|
SAR 22.72 6.06 USD |
+0.71
|
SAR 2.27B 606.11M USD | SAR 128.14K 34.18K USD | SAR 22.58 6.02 USD | SAR 22.80 6.08 USD | SAR 2.27B 606.11M USD | 11.71 | SAR 1.94 0.52 USD | ||
|
Guangdong Sunwill Precising Plastic Co.,Ltd
002676.SZ
CN
|
CN¥5.70 0.84 USD |
+1.24
|
CN¥4.10B 605.53M USD | CN¥7.76M 1.14M USD | CN¥5.60 0.83 USD | CN¥5.75 0.85 USD | CN¥4.10B 605.53M USD | 51.81 | CN¥0.11 0.02 USD | ||
|
Jinneng Science&Technology Co.,Ltd
603113.SS
CN
|
CN¥4.83 0.71 USD |
0
|
CN¥4.10B 604.68M USD | CN¥3.36M 495.25K USD | CN¥4.83 0.71 USD | CN¥4.93 0.73 USD | CN¥4.10B 604.68M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd
600527.SS
CN
|
CN¥2.35 0.35 USD |
+1.29
|
CN¥4.07B 600.46M USD | CN¥34.63M 5.11M USD | CN¥2.32 0.34 USD | CN¥2.43 0.36 USD | CN¥4.07B 600.46M USD | 235.00 | CN¥0.01 0.001 USD | ||
|
Shanghai XFH Technology Co., Ltd
300890.SZ
CN
|
CN¥33.98 5.01 USD |
+1.31
|
CN¥4.06B 599.53M USD | CN¥3.96M 584.67K USD | CN¥33.61 4.96 USD | CN¥34.50 5.09 USD | CN¥4.06B 599.53M USD | 47.19 | CN¥0.72 0.11 USD | ||
|
BGRIMM Technology Co., Ltd.
600980.SS
CN
|
CN¥20.98 3.1 USD |
-1.04
|
CN¥4.05B 598.25M USD | CN¥2.58M 380.3K USD | CN¥20.97 3.09 USD | CN¥21.53 3.18 USD | CN¥4.05B 598.25M USD | 31.31 | CN¥0.67 0.1 USD | ||
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€13.85 15.99 USD |
0
|
€518.26M 598.25M USD | €58.00 66.95 USD | €0.00 0 USD | €0.00 0 USD | €518.26M 598.25M USD | 11.63 | €1.19 1.37 USD | ||
|
Suzhou Xingye Materials Technology Co.,Ltd.
603928.SS
CN
|
CN¥15.45 2.28 USD |
+2.39
|
CN¥4.05B 597.44M USD | CN¥2.82M 415.36K USD | CN¥15.01 2.21 USD | CN¥15.64 2.31 USD | CN¥4.05B 597.44M USD | 33.58 | CN¥0.46 0.07 USD | ||
|
Beijing Comens New Materials Co.,Ltd.
300200.SZ
CN
|
CN¥9.36 1.38 USD |
+1.85
|
CN¥4.03B 595.19M USD | CN¥4.99M 736.42K USD | CN¥9.19 1.36 USD | CN¥9.45 1.39 USD | CN¥4.03B 595.19M USD | 42.54 | CN¥0.22 0.03 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$393.00 12.49 USD |
+1.95
|
NT$18.66B 593.01M USD | NT$316.23K 10.05K USD | NT$392.00 12.46 USD | NT$402.00 12.77 USD | NT$18.66B 593.01M USD | 1007.69 | NT$0.39 0.01 USD | ||
|
Qingdao Copton Technology Company Limited
603798.SS
CN
|
CN¥15.63 2.31 USD |
-2.5
|
CN¥4.01B 591.41M USD | CN¥2.77M 408.63K USD | CN¥15.62 2.3 USD | CN¥16.24 2.4 USD | CN¥4.01B 591.41M USD | 91.94 | CN¥0.17 0.03 USD | ||
|
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$2.85 2.11 USD |
+1.79
|
CA$795.00M 589.94M USD | CA$322.73K 239.48K USD | CA$2.74 2.03 USD | CA$3.00 2.23 USD | CA$795.00M 589.94M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Zhejiang Jihua Group Co., Ltd.
603980.SS
CN
|
CN¥5.90 0.87 USD |
+4.42
|
CN¥3.99B 589.2M USD | CN¥16.36M 2.41M USD | CN¥5.67 0.84 USD | CN¥6.02 0.89 USD | CN¥3.99B 589.2M USD | 84.28 | CN¥0.07 0.01 USD | ||
|
Qifeng New Material Co., Ltd.
002521.SZ
CN
|
CN¥7.11 1.05 USD |
0
|
CN¥3.98B 587.54M USD | CN¥1.52M 224.67K USD | CN¥7.09 1.05 USD | CN¥7.22 1.07 USD | CN¥3.98B 587.54M USD | 22.21 | CN¥0.32 0.05 USD | ||
|
Jiangsu Fasten Company Limited
000890.SZ
CN
|
CN¥9.49 1.4 USD |
-1.35
|
CN¥3.98B 587.4M USD | CN¥13.73M 2.03M USD | CN¥9.47 1.4 USD | CN¥9.83 1.45 USD | CN¥3.98B 587.4M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Suzhou Sunmun Technology Co., Ltd.
300522.SZ
CN
|
CN¥12.25 1.81 USD |
+6.43
|
CN¥3.95B 582.82M USD | CN¥11.62M 1.71M USD | CN¥11.68 1.72 USD | CN¥12.34 1.82 USD | CN¥3.95B 582.82M USD | 245.00 | CN¥0.05 0.007 USD | ||
|
Eastern Province Cement Company
3080.SR
SR
|
SAR 25.40 6.78 USD |
+0.08
|
SAR 2.18B 582.74M USD | SAR 44.08K 11.76K USD | SAR 25.30 6.75 USD | SAR 25.70 6.86 USD | SAR 2.18B 582.74M USD | 10.28 | SAR 2.47 0.66 USD | ||
|
Meridian Mining
MRRDF
US
|
$1.20 — |
-0.41
|
$582.62M — | $2.00K — | $1.18 — | $1.18 — | $582.62M — | 0 | -$0.06 — | ||
XinJiang Ba Yi Iron & Steel Co.,Ltd.
600581.SS
CN
|
CN¥2.56 0.38 USD |
-0.39
|
CN¥3.92B 579.01M USD | CN¥4.26M 627.9K USD | CN¥2.54 0.37 USD | CN¥2.61 0.39 USD | CN¥3.92B 579.01M USD | 0 | -CN¥1.20 -0.1 USD | ||
Beijing Tianyishangjia New Material Corp., Ltd.
688033.SS
CN
|
CN¥6.98 1.03 USD |
+5.61
|
CN¥3.92B 579M USD | CN¥3.53M 520.82K USD | CN¥6.60 0.97 USD | CN¥7.00 1.03 USD | CN¥3.92B 579M USD | 0 | -CN¥3.97 -0.5 USD | ||
Rayonier Advanced Materials
RYAM
US
|
$8.56 — |
+5.29
|
$577.27M — | $460.74K — | $8.17 — | $8.72 — | $577.27M — | 0 | -$7.10 — | ||
|
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 58.50 15.61 USD |
+1.56
|
SAR 2.16B 576.72M USD | SAR 119.30K 31.83K USD | SAR 57.50 15.34 USD | SAR 59.00 15.74 USD | SAR 2.16B 576.72M USD | 29.25 | SAR 2.00 0.53 USD | ||
|
TSRC Corporation
2103.TW
TW
|
NT$21.95 0.7 USD |
-0.68
|
NT$18.12B 575.91M USD | NT$3.12M 99.27K USD | NT$21.60 0.69 USD | NT$22.60 0.72 USD | NT$18.12B 575.91M USD | 40.64 | NT$0.54 0.02 USD | ||
|
Idaho Strategic Resources
IDR
US
|
$36.39 — |
+5.45
|
$575.32M — | $215.02K — | $34.00 — | $36.57 — | $575.32M — | 25.62 | $1.42 — | ||
|
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$2.96 2.2 USD |
+3.14
|
CA$774.45M 574.69M USD | CA$57.50K 42.67K USD | CA$2.82 2.09 USD | CA$2.96 2.2 USD | CA$774.45M 574.69M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Thesis Gold & Silver
THSGF
US
|
$2.06 — |
+3.94
|
$574.63M — | $51.20K — | $2.06 — | $2.15 — | $574.63M — | 0 | -$0.01 — | ||
The Straits Trading Company Limited
S20.SI
SG
|
SGD 1.63 1.22 USD |
+1.87
|
SGD 764.28M 572.79M USD | SGD 4.10K 3.07K USD | SGD 1.62 1.21 USD | SGD 1.64 1.23 USD | SGD 764.28M 572.79M USD | 0 | -SGD 0.54 -0.4 USD | ||
Rasa Industries, Ltd.
4022.T
JP
|
¥2,161 14.59 USD |
+11.11
|
¥84B 569.8M USD | ¥927K 6.26K USD | ¥2,065 13.94 USD | ¥2,188 14.77 USD | ¥84B 569.8M USD | 19.35 | ¥112 0.75 USD | ||
|
Zhejiang Runyang New Material Technology Co., Ltd.
300920.SZ
CN
|
CN¥38.51 5.68 USD |
-0.44
|
CN¥3.85B 568.2M USD | CN¥1.35M 199.19K USD | CN¥38.00 5.61 USD | CN¥39.20 5.78 USD | CN¥3.85B 568.2M USD | 202.68 | CN¥0.19 0.03 USD | ||
|
Galiano Gold Inc.
GAU.TO
CA
|
CA$2.93 2.17 USD |
+3.53
|
CA$765.36M 567.94M USD | CA$304.98K 226.31K USD | CA$2.82 2.09 USD | CA$2.97 2.2 USD | CA$765.36M 567.94M USD | 19.53 | CA$0.15 0.11 USD | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$3.39 2.52 USD |
+2.42
|
CA$764.90M 567.6M USD | CA$378.45K 280.83K USD | CA$3.33 2.47 USD | CA$3.44 2.55 USD | CA$764.90M 567.6M USD | 339.00 | CA$0.01 0.007 USD | ||
|
Gold X2 Mining
GSHRF
US
|
$0.93 — |
+1.81
|
$565.94M — | $5.20K — | $0.91 — | $0.91 — | $565.94M — | 0 | -$0.01 — | ||
Hextar Technologies Solutions Berhad
5136.KL
MY
|
MYR 1.29 0.27 USD |
-0.77
|
MYR 2.66B 564.6M USD | MYR 600.00 127.58 USD | MYR 1.29 0.27 USD | MYR 1.29 0.27 USD | MYR 2.66B 564.6M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
WIA Gold Limited
WIA.AX
AU
|
A$0.50 0.33 USD |
+14.09
|
A$852.68M 564.36M USD | A$2.16M 1.43M USD | A$0.46 0.3 USD | A$0.51 0.33 USD | A$852.68M 564.36M USD | 0 | -A$0.01 -0.006 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.43 1.06 USD |
+3.62
|
CA$758.47M 562.83M USD | CA$850.82K 631.36K USD | CA$1.38 1.02 USD | CA$1.44 1.07 USD | CA$758.47M 562.83M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Hailir Pesticides and Chemicals Group Co.,Ltd.
603639.SS
CN
|
CN¥10.90 1.61 USD |
-0.09
|
CN¥3.81B 562.33M USD | CN¥790.40K 116.62K USD | CN¥10.88 1.61 USD | CN¥11.06 1.63 USD | CN¥3.81B 562.33M USD | 25.34 | CN¥0.43 0.06 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.NS
IN
|
₹632.20 7.65 USD |
+2.33
|
₹46.43B 561.69M USD | ₹59.51K 719.96 USD | ₹624.95 7.56 USD | ₹644.90 7.8 USD | ₹46.43B 561.69M USD | 0 | -₹0.32 -0.003 USD | ||
|
Hubei Xiangyuan New Material Technology Inc.
300980.SZ
CN
|
CN¥27.53 4.06 USD |
+4.84
|
CN¥3.80B 560.82M USD | CN¥3.35M 494.86K USD | CN¥26.26 3.87 USD | CN¥27.98 4.13 USD | CN¥3.80B 560.82M USD | 61.17 | CN¥0.45 0.07 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.13 0.84 USD |
+0.89
|
CA$753.23M 558.94M USD | CA$277.75K 206.11K USD | CA$1.09 0.81 USD | CA$1.16 0.86 USD | CA$753.23M 558.94M USD | 2.56 | CA$0.44 0.33 USD | ||
|
Suzhou Chunxing Precision Mechanical Co., Ltd.
002547.SZ
CN
|
CN¥3.35 0.49 USD |
-1.47
|
CN¥3.78B 557.58M USD | CN¥13.57M 2M USD | CN¥3.33 0.49 USD | CN¥3.43 0.51 USD | CN¥3.78B 557.58M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥16.41 2.42 USD |
+0.43
|
CN¥3.77B 556.89M USD | CN¥14.43M 2.13M USD | CN¥16.33 2.41 USD | CN¥17.18 2.53 USD | CN¥3.77B 556.89M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Fineotex Chemical Limited
FCL.NS
IN
|
₹39.47 0.48 USD |
+6.59
|
₹45.96B 556.07M USD | ₹10.04M 121.48K USD | ₹38.01 0.46 USD | ₹39.71 0.48 USD | ₹45.96B 556.07M USD | 36.21 | ₹1.09 0.01 USD | ||
International Tower Hill Mines
THM
US
|
$2.09 — |
+1.95
|
$555.57M — | $711.42K — | $2.02 — | $2.12 — | $555.57M — | 0 | -$0.01 — | ||
|
Hubei Kailong Chemical Group Co., Ltd.
002783.SZ
CN
|
CN¥7.54 1.11 USD |
+0.27
|
CN¥3.76B 555.49M USD | CN¥5.35M 790.08K USD | CN¥7.50 1.11 USD | CN¥7.79 1.15 USD | CN¥3.76B 555.49M USD | 31.41 | CN¥0.24 0.04 USD | ||
|
Interfor Corporation
IFP.TO
CA
|
CA$11.36 8.43 USD |
+2.25
|
CA$747.11M 554.4M USD | CA$295.89K 219.57K USD | CA$11.09 8.23 USD | CA$11.60 8.61 USD | CA$747.11M 554.4M USD | 0 | -CA$6.54 -4.8 USD | ||
|
Zhejiang Huakang Pharmaceutical Co., Ltd.
605077.SS
CN
|
CN¥12.38 1.83 USD |
+1.64
|
CN¥3.75B 553.56M USD | CN¥4.74M 699.25K USD | CN¥12.17 1.8 USD | CN¥12.61 1.86 USD | CN¥3.75B 553.56M USD | 26.91 | CN¥0.46 0.07 USD | ||
|
Fineotex Chemical Limited
FCL.BO
IN
|
₹39.22 0.47 USD |
+5.89
|
₹45.67B 552.55M USD | ₹817.78K 9.89K USD | ₹38.00 0.46 USD | ₹39.68 0.48 USD | ₹45.67B 552.55M USD | 35.98 | ₹1.09 0.01 USD | ||
|
Guangdong Sanhe Pile Co., Ltd.
003037.SZ
CN
|
CN¥6.25 0.92 USD |
-0.16
|
CN¥3.74B 552.45M USD | CN¥1.83M 270.68K USD | CN¥6.25 0.92 USD | CN¥6.35 0.94 USD | CN¥3.74B 552.45M USD | 104.16 | CN¥0.06 0.008 USD | ||
|
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.
300922.SZ
CN
|
CN¥23.27 3.43 USD |
-2.14
|
CN¥3.74B 552.27M USD | CN¥4.19M 618.86K USD | CN¥23.00 3.39 USD | CN¥24.24 3.58 USD | CN¥3.74B 552.27M USD | 110.80 | CN¥0.21 0.03 USD | ||
|
Grand Industrial Holding Co.,Ltd
000626.SZ
CN
|
CN¥7.38 1.09 USD |
+1.23
|
CN¥3.74B 551.66M USD | CN¥4.97M 732.76K USD | CN¥7.28 1.07 USD | CN¥7.53 1.11 USD | CN¥3.74B 551.66M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Wuxi Acryl Technology Co., Ltd.
603722.SS
CN
|
CN¥38.26 5.65 USD |
-4.25
|
CN¥3.74B 551.64M USD | CN¥2.61M 384.64K USD | CN¥37.21 5.49 USD | CN¥40.00 5.9 USD | CN¥3.74B 551.64M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Galiano Gold
GAU
US
|
$2.11 — |
+3.43
|
$551.16M — | $2.63M — | $2.02 — | $2.12 — | $551.16M — | 19.18 | $0.11 — | ||
|
Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd
003015.SZ
CN
|
CN¥13.28 1.96 USD |
+7.18
|
CN¥3.73B 550.73M USD | CN¥10.61M 1.57M USD | CN¥12.40 1.83 USD | CN¥13.32 1.97 USD | CN¥3.73B 550.73M USD | 42.83 | CN¥0.31 0.05 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.BO
IN
|
₹619.30 7.49 USD |
+0.35
|
₹45.48B 550.23M USD | ₹3.64K 44.07 USD | ₹619.30 7.49 USD | ₹638.85 7.73 USD | ₹45.48B 550.23M USD | 0 | -₹0.31 -0.003 USD | ||
Thor Explorations
THXPF
US
|
$0.82 — |
+2.09
|
$549.19M — | $1.00K — | $0.83 — | $0.83 — | $549.19M — | 2.57 | $0.32 — | ||
CSG Holding Co., Ltd.
200012.SZ
CN
|
HK$1.41 0.18 USD |
+1.44
|
HK$4.29B 548.52M USD | HK$682.84K 87.31K USD | HK$1.38 0.18 USD | HK$1.41 0.18 USD | HK$4.29B 548.52M USD | 141.00 | HK$0.01 0.001 USD | ||
|
Allied Supreme Corp.
4770.TW
TW
|
NT$215.50 6.85 USD |
+0.94
|
NT$17.23B 547.64M USD | NT$136.91K 4.35K USD | NT$214.50 6.82 USD | NT$217.50 6.91 USD | NT$17.23B 547.64M USD | 21.21 | NT$10.16 0.32 USD | ||
|
Algoma Steel Group Inc.
ASTL.TO
CA
|
CA$6.99 5.19 USD |
+6.72
|
CA$736.67M 546.65M USD | CA$359.96K 267.11K USD | CA$6.58 4.88 USD | CA$7.00 5.19 USD | CA$736.67M 546.65M USD | 0 | -CA$10.29 -7.6 USD | ||
|
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.16 0.86 USD |
0
|
CA$736.63M 546.62M USD | CA$13.32K 9.89K USD | CA$1.14 0.85 USD | CA$1.16 0.86 USD | CA$736.63M 546.62M USD | 0 | -CA$0.60 -0.4 USD | ||
Liberty Gold
LGDTF
US
|
$1.03 — |
+4.04
|
$546.31M — | $19.57K — | $1.00 — | $1.03 — | $546.31M — | 0 | -$0.05 — | ||
China Sanjiang Fine Chemicals Company Limited
2198.HK
HK
|
HK$3.71 0.47 USD |
+5.1
|
HK$4.27B 546.18M USD | HK$1.46M 187.19K USD | HK$3.61 0.46 USD | HK$3.80 0.49 USD | HK$4.27B 546.18M USD | 9.04 | HK$0.41 0.05 USD | ||
|
Western Copper and Gold
WRN
US
|
$2.42 — |
+2.11
|
$546.03M — | $1.90M — | $2.37 — | $2.46 — | $546.03M — | 242.00 | $0.01 — | ||
|
Hangzhou Toka Ink Co.,Ltd.
688571.SS
CN
|
CN¥8.71 1.29 USD |
+9.97
|
CN¥3.69B 545.12M USD | CN¥18.60M 2.74M USD | CN¥7.89 1.16 USD | CN¥8.88 1.31 USD | CN¥3.69B 545.12M USD | 33.50 | CN¥0.26 0.04 USD | ||
|
CITIC Resources Holdings Limited
1205.HK
HK
|
HK$0.54 0.07 USD |
0
|
HK$4.24B 542.54M USD | HK$180.00K 23.02K USD | HK$0.54 0.07 USD | HK$0.54 0.07 USD | HK$4.24B 542.54M USD | 27.00 | HK$0.02 0.002 USD | ||
Origin Enterprises plc
OIZ.IR
IE
|
€4.37 5.04 USD |
+3.07
|
€469.72M 542.21M USD | €12.25K 14.14K USD | €4.35 5.02 USD | €4.49 5.18 USD | €469.72M 542.21M USD | 11.81 | €0.37 0.43 USD | ||
|
Dymatic Chemicals,Inc.
002054.SZ
CN
|
CN¥7.56 1.12 USD |
+1.34
|
CN¥3.64B 537.78M USD | CN¥4.58M 675.25K USD | CN¥7.48 1.1 USD | CN¥7.66 1.13 USD | CN¥3.64B 537.78M USD | 27.00 | CN¥0.28 0.04 USD | ||
Interfor
IFSPF
US
|
$8.17 — |
+2.9
|
$537.32M — | $1.37K — | $8.17 — | $8.26 — | $537.32M — | 0 | -$4.69 — | ||
|
Rallis India Limited
RALLIS.NS
IN
|
₹228.00 2.76 USD |
+2.32
|
₹44.34B 536.43M USD | ₹237.79K 2.88K USD | ₹224.25 2.71 USD | ₹229.34 2.77 USD | ₹44.34B 536.43M USD | 24.07 | ₹9.47 0.11 USD | ||
|
Sinon Corporation
1712.TW
TW
|
NT$40.05 1.27 USD |
+0.75
|
NT$16.84B 535.12M USD | NT$416.21K 13.23K USD | NT$39.70 1.26 USD | NT$40.35 1.28 USD | NT$16.84B 535.12M USD | 15.40 | NT$2.60 0.08 USD | ||
|
Nantong JiangTian Chemical Co., Ltd.
300927.SZ
CN
|
CN¥25.08 3.7 USD |
-1.92
|
CN¥3.62B 534.2M USD | CN¥5.01M 739.59K USD | CN¥24.83 3.66 USD | CN¥25.65 3.78 USD | CN¥3.62B 534.2M USD | 114.00 | CN¥0.22 0.03 USD | ||
|
Henan Jindan Lactic Acid Technology Co.,Ltd.
300829.SZ
CN
|
CN¥15.90 2.35 USD |
-0.93
|
CN¥3.61B 533.19M USD | CN¥1.69M 250.05K USD | CN¥15.89 2.34 USD | CN¥16.33 2.41 USD | CN¥3.61B 533.19M USD | 33.12 | CN¥0.48 0.07 USD | ||
Grupa Azoty S.A.
ATT.WA
PL
|
PLN 21.12 5.37 USD |
+3.23
|
PLN 2.10B 532.5M USD | PLN 375.35K 95.41K USD | PLN 20.22 5.14 USD | PLN 21.12 5.37 USD | PLN 2.10B 532.5M USD | 0 | -PLN 42.11 -10.7 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.53 2.62 USD |
+5.37
|
CA$713.95M 529.79M USD | CA$316.05K 234.52K USD | CA$3.36 2.49 USD | CA$3.53 2.62 USD | CA$713.95M 529.79M USD | 58.83 | CA$0.06 0.04 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||